{"ticker": {"uuid": "9362bf73-5064-4fc6-b257-c1054770c416", "symbol": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAL1 rose 31.65%, moving from 75.96 to 100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.08 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "31.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.08"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0, "volume": 2003}, "trend_line": 87.527667, "activity_lines": {"activity_5": 89.013332, "activity_10": 85.66509, "activity_20": 84.736904, "activity_30": 86.369355}, "trend_signal": 0, "fair_value": 64.73516, "relative_strength": 14.077336, "rate_of_change": 0.702200561077955, "market_dynamics": 0.022623, "expectation": {"probability": 53.9519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.200001, "high": 47.07, "low": 44.880001, "close": 47.049999, "volume": 1442}, "trend_line": 42.392166, "activity_lines": {"activity_5": 45.088666, "activity_10": 43.189273, "activity_20": 42.691547, "activity_30": 42.733269}, "trend_signal": 1, "fair_value": 35.620513, "relative_strength": 5.130659, "rate_of_change": 0.29573783110985014, "market_dynamics": -0.161634, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.130001, "high": 49.459999, "low": 47.48, "close": 48.860001, "volume": 2518}, "trend_line": 42.606833, "activity_lines": {"activity_5": 46.632667, "activity_10": 44.476909, "activity_20": 43.211476, "activity_30": 43.150548}, "trend_signal": 1, "fair_value": 35.827789, "relative_strength": 6.090049, "rate_of_change": 0.5063836558858507, "market_dynamics": 0.084949, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.77, "high": 48.77, "low": 47.650002, "close": 48.060001, "volume": 794}, "trend_line": 42.779167, "activity_lines": {"activity_5": 47.404, "activity_10": 45.437091, "activity_20": 43.639952, "activity_30": 43.502366}, "trend_signal": 1, "fair_value": 36.029936, "relative_strength": 7.608499, "rate_of_change": 0.4044750286884719, "market_dynamics": 0.339746, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.509998, "high": 51.700001, "low": 48.509998, "close": 49.5, "volume": 2912}, "trend_line": 43.046167, "activity_lines": {"activity_5": 48.348667, "activity_10": 46.476727, "activity_20": 44.202619, "activity_30": 43.935968}, "trend_signal": 1, "fair_value": 36.241314, "relative_strength": 8.353393, "rate_of_change": 0.6241355751503901, "market_dynamics": 0.592602, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.040001, "high": 50.82, "low": 50.0, "close": 50.439999, "volume": 684}, "trend_line": 43.375667, "activity_lines": {"activity_5": 49.276667, "activity_10": 47.523636, "activity_20": 44.838881, "activity_30": 44.412989}, "trend_signal": 1, "fair_value": 36.458718, "relative_strength": 13.926664, "rate_of_change": 0.7654572357162556, "market_dynamics": 0.77138, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.639999, "high": 51.34, "low": 49.150002, "close": 49.259998, "volume": 1304}, "trend_line": 43.773333, "activity_lines": {"activity_5": 49.435999, "activity_10": 48.154, "activity_20": 45.341166, "activity_30": 44.792623}, "trend_signal": 1, "fair_value": 36.668558, "relative_strength": 7.710905, "rate_of_change": 0.9167951238651868, "market_dynamics": 0.783433, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.959999, "high": 50.299999, "low": 47.0, "close": 49.540001, "volume": 4814}, "trend_line": 44.236666, "activity_lines": {"activity_5": 49.541333, "activity_10": 48.665636, "activity_20": 45.8585, "activity_30": 45.164667}, "trend_signal": 1, "fair_value": 36.880192, "relative_strength": 7.590885, "rate_of_change": 1.0584823412921256, "market_dynamics": 0.852152, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.740002, "high": 51.900002, "low": 48.669998, "close": 49.220001, "volume": 1216}, "trend_line": 44.699, "activity_lines": {"activity_5": 49.494667, "activity_10": 48.968727, "activity_20": 46.349024, "activity_30": 45.486172}, "trend_signal": 1, "fair_value": 37.089776, "relative_strength": 4.763021, "rate_of_change": 1.0451375336468587, "market_dynamics": 0.758201, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.419998, "high": 49.599998, "low": 47.43, "close": 47.490002, "volume": 641}, "trend_line": 45.1015, "activity_lines": {"activity_5": 48.794001, "activity_10": 48.852546, "activity_20": 46.675429, "activity_30": 45.666237}, "trend_signal": 1, "fair_value": 37.288269, "relative_strength": 4.21025, "rate_of_change": 0.9004675719814839, "market_dynamics": 0.650883, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.389999, "high": 50.16, "low": 47.650002, "close": 47.650002, "volume": 1894}, "trend_line": 45.118, "activity_lines": {"activity_5": 48.280668, "activity_10": 48.712001, "activity_20": 46.981405, "activity_30": 45.830656}, "trend_signal": 1, "fair_value": 37.487789, "relative_strength": 5.171122, "rate_of_change": 0.036584149085951964, "market_dynamics": 0.586345, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.82, "high": 47.82, "low": 47.099998, "close": 47.099998, "volume": 160}, "trend_line": 45.171167, "activity_lines": {"activity_5": 47.77, "activity_10": 48.419818, "activity_20": 47.189048, "activity_30": 45.958527}, "trend_signal": 1, "fair_value": 37.683782, "relative_strength": 5.487857, "rate_of_change": 0.11783988651978114, "market_dynamics": 0.312296, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.169998, "high": 46.310001, "low": 45.169998, "close": 45.18, "volume": 2373}, "trend_line": 45.155333, "activity_lines": {"activity_5": 46.763334, "activity_10": 47.777637, "activity_20": 47.182857, "activity_30": 45.959097}, "trend_signal": 1, "fair_value": 37.867468, "relative_strength": 0.803343, "rate_of_change": -0.035053333910983815, "market_dynamics": 0.07212, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.619999, "high": 46.220001, "low": 45.540001, "close": 45.73, "volume": 208}, "trend_line": 45.098333, "activity_lines": {"activity_5": 46.230667, "activity_10": 47.302364, "activity_20": 47.198905, "activity_30": 45.996172}, "trend_signal": 1, "fair_value": 38.05468, "relative_strength": 0.587576, "rate_of_change": -0.12623093710769923, "market_dynamics": -0.194253, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.029999, "high": 46.029999, "low": 44.59, "close": 44.59, "volume": 3}, "trend_line": 45.046167, "activity_lines": {"activity_5": 45.550667, "activity_10": 46.662182, "activity_20": 47.069714, "activity_30": 45.963376}, "trend_signal": 1, "fair_value": 38.234583, "relative_strength": -1.195284, "rate_of_change": -0.11567168125704273, "market_dynamics": -0.525789, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.330002, "high": 44.880001, "low": 42.52, "close": 42.970001, "volume": 1778}, "trend_line": 44.948333, "activity_lines": {"activity_5": 44.524, "activity_10": 45.816728, "activity_20": 46.766762, "activity_30": 45.82943}, "trend_signal": 0, "fair_value": 38.404103, "relative_strength": -5.550412, "rate_of_change": -0.21718607045966612, "market_dynamics": -0.710331, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.27, "high": 42.439999, "low": 40.5, "close": 40.580002, "volume": 3336}, "trend_line": 44.740334, "activity_lines": {"activity_5": 43.012668, "activity_10": 44.672546, "activity_20": 46.218858, "activity_30": 45.547602}, "trend_signal": 0, "fair_value": 38.558301, "relative_strength": -8.781245, "rate_of_change": -0.46275131048797946, "market_dynamics": -0.812849, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.310001, "high": 40.57, "low": 39.93, "close": 40.400002, "volume": 683}, "trend_line": 44.41, "activity_lines": {"activity_5": 41.876001, "activity_10": 43.653455, "activity_20": 45.650715, "activity_30": 45.267581}, "trend_signal": 0, "fair_value": 38.711346, "relative_strength": -8.08637, "rate_of_change": -0.7383360168924993, "market_dynamics": -0.888125, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.540001, "close": 39.52, "volume": 1892}, "trend_line": 44.082167, "activity_lines": {"activity_5": 40.764668, "activity_10": 42.640546, "activity_20": 45.002905, "activity_30": 44.952097}, "trend_signal": 0, "fair_value": 38.85875, "relative_strength": -9.019592, "rate_of_change": -0.7381963521729301, "market_dynamics": -0.870447, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.41, "high": 39.419998, "low": 37.150002, "close": 37.200001, "volume": 12284}, "trend_line": 43.988834, "activity_lines": {"activity_5": 39.294001, "activity_10": 41.382183, "activity_20": 44.152905, "activity_30": 44.508086}, "trend_signal": 0, "fair_value": 38.991282, "relative_strength": -13.925514, "rate_of_change": -0.21172507240853478, "market_dynamics": -0.834925, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.75, "high": 37.830002, "low": 33.310001, "close": 33.310001, "volume": 2631}, "trend_line": 43.8325, "activity_lines": {"activity_5": 37.019334, "activity_10": 39.603637, "activity_20": 42.967429, "activity_30": 43.81913}, "trend_signal": 0, "fair_value": 39.098878, "relative_strength": -20.436432, "rate_of_change": -0.35539473494567736, "market_dynamics": -0.868306, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.119999, "high": 33.490002, "low": 32.610001, "close": 32.66, "volume": 4848}, "trend_line": 43.568, "activity_lines": {"activity_5": 35.172001, "activity_10": 37.967637, "activity_20": 41.77481, "activity_30": 43.098323}, "trend_signal": 0, "fair_value": 39.202308, "relative_strength": -20.981731, "rate_of_change": -0.6034335253522051, "market_dynamics": -0.797423, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.41, "high": 34.889999, "low": 32.380001, "close": 34.889999, "volume": 526}, "trend_line": 43.436, "activity_lines": {"activity_5": 34.596, "activity_10": 36.999637, "activity_20": 40.863096, "activity_30": 42.538452}, "trend_signal": 0, "fair_value": 39.320032, "relative_strength": -17.849542, "rate_of_change": -0.3029746603011336, "market_dynamics": -0.83198, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.450001, "high": 36.130001, "low": 34.259998, "close": 34.959999, "volume": 4355}, "trend_line": 43.333667, "activity_lines": {"activity_5": 34.410666, "activity_10": 36.231455, "activity_20": 40.024572, "activity_30": 41.991613}, "trend_signal": 0, "fair_value": 39.438205, "relative_strength": -17.503563, "rate_of_change": -0.23559489824109395, "market_dynamics": -0.838949, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 35.299999, "close": 36.209999, "volume": 518}, "trend_line": 43.190667, "activity_lines": {"activity_5": 34.945999, "activity_10": 35.886364, "activity_20": 39.367476, "activity_30": 41.532022}, "trend_signal": 0, "fair_value": 39.564391, "relative_strength": -17.851897, "rate_of_change": -0.3299974590195671, "market_dynamics": -0.834932, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.349998, "high": 37.889999, "low": 36.009998, "close": 36.299999, "volume": 1391}, "trend_line": 43.089667, "activity_lines": {"activity_5": 35.577332, "activity_10": 35.71, "activity_20": 38.782238, "activity_30": 41.087463}, "trend_signal": 0, "fair_value": 39.691154, "relative_strength": -17.823628, "rate_of_change": -0.2338468169523733, "market_dynamics": -0.838408, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.82, "high": 36.709999, "low": 35.310001, "close": 36.709999, "volume": 554}, "trend_line": 42.982333, "activity_lines": {"activity_5": 36.145999, "activity_10": 35.729454, "activity_20": 38.303381, "activity_30": 40.675871}, "trend_signal": 0, "fair_value": 39.820545, "relative_strength": -18.409469, "rate_of_change": -0.24909452189547346, "market_dynamics": -0.749198, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.139999, "high": 38.400002, "low": 36.59, "close": 38.330002, "volume": 1768}, "trend_line": 42.884334, "activity_lines": {"activity_5": 36.984667, "activity_10": 36.113818, "activity_20": 38.038572, "activity_30": 40.375721}, "trend_signal": 0, "fair_value": 39.960321, "relative_strength": -16.333823, "rate_of_change": -0.2279983266613155, "market_dynamics": -0.624817, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.98, "high": 40.0, "low": 37.400002, "close": 39.919998, "volume": 2558}, "trend_line": 42.766333, "activity_lines": {"activity_5": 38.123999, "activity_10": 36.824909, "activity_20": 37.978571, "activity_30": 40.184473}, "trend_signal": 0, "fair_value": 40.110289, "relative_strength": -12.635966, "rate_of_change": -0.2751610879627968, "market_dynamics": -0.343247, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.740002, "high": 39.049999, "low": 38.470001, "close": 38.68, "volume": 1864}, "trend_line": 42.570667, "activity_lines": {"activity_5": 38.519333, "activity_10": 37.303272, "activity_20": 37.844762, "activity_30": 39.920839}, "trend_signal": 0, "fair_value": 40.252308, "relative_strength": -14.975768, "rate_of_change": -0.4575234449023319, "market_dynamics": -0.093155, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.57, "high": 37.939999, "low": 37.43, "close": 37.939999, "volume": 510}, "trend_line": 42.341667, "activity_lines": {"activity_5": 38.503333, "activity_10": 37.620181, "activity_20": 37.682428, "activity_30": 39.622086}, "trend_signal": 0, "fair_value": 40.389584, "relative_strength": -16.667472, "rate_of_change": -0.5379290862414705, "market_dynamics": 0.107, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.349998, "high": 38.23, "low": 36.290001, "close": 38.110001, "volume": 963}, "trend_line": 42.043667, "activity_lines": {"activity_5": 38.434667, "activity_10": 37.883818, "activity_20": 37.582524, "activity_30": 39.349075}, "trend_signal": 0, "fair_value": 40.527949, "relative_strength": -15.423691, "rate_of_change": -0.703798459328495, "market_dynamics": 0.224723, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.040001, "high": 40.450001, "low": 37.02, "close": 37.189999, "volume": 7083}, "trend_line": 41.654667, "activity_lines": {"activity_5": 37.966, "activity_10": 37.881091, "activity_20": 37.437809, "activity_30": 39.035935}, "trend_signal": 0, "fair_value": 40.660417, "relative_strength": -17.485109, "rate_of_change": -0.9252285249048229, "market_dynamics": 0.299405, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.389999, "high": 36.66, "low": 34.830002, "close": 35.59, "volume": 7712}, "trend_line": 41.239, "activity_lines": {"activity_5": 37.04, "activity_10": 37.545636, "activity_20": 37.178762, "activity_30": 38.644667}, "trend_signal": 0, "fair_value": 40.782628, "relative_strength": -19.821091, "rate_of_change": -0.9978881838138477, "market_dynamics": 0.368636, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.57, "high": 39.349998, "low": 35.57, "close": 39.349998, "volume": 5916}, "trend_line": 40.900667, "activity_lines": {"activity_5": 37.655999, "activity_10": 37.882363, "activity_20": 37.326095, "activity_30": 38.522796}, "trend_signal": 0, "fair_value": 40.928942, "relative_strength": -13.041153, "rate_of_change": -0.8204199907854183, "market_dynamics": 0.529159, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.119999, "high": 39.509998, "low": 38.040001, "close": 38.360001, "volume": 712}, "trend_line": 40.498, "activity_lines": {"activity_5": 37.897333, "activity_10": 37.982, "activity_20": 37.404095, "activity_30": 38.358882}, "trend_signal": 0, "fair_value": 41.06891, "relative_strength": -14.520929, "rate_of_change": -0.9844998371297979, "market_dynamics": 0.556451, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.669998, "high": 39.400002, "low": 37.360001, "close": 38.650002, "volume": 4696}, "trend_line": 40.144334, "activity_lines": {"activity_5": 38.207334, "activity_10": 38.096909, "activity_20": 37.531667, "activity_30": 38.239656}, "trend_signal": 0, "fair_value": 41.210737, "relative_strength": -13.457804, "rate_of_change": -0.8732925082720059, "market_dynamics": 0.610829, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.220001, "high": 40.130001, "low": 38.619999, "close": 39.41, "volume": 2658}, "trend_line": 39.806667, "activity_lines": {"activity_5": 38.734667, "activity_10": 38.314727, "activity_20": 37.740809, "activity_30": 38.19228}, "trend_signal": 0, "fair_value": 41.208237, "relative_strength": -12.316868, "rate_of_change": -0.8411323999048117, "market_dynamics": 0.662829, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.599998, "high": 42.009998, "low": 38.599998, "close": 42.009998, "volume": 2481}, "trend_line": 39.566333, "activity_lines": {"activity_5": 39.980666, "activity_10": 38.985636, "activity_20": 38.202285, "activity_30": 38.33443}, "trend_signal": 0, "fair_value": 41.196763, "relative_strength": -7.701399, "rate_of_change": -0.6037531351218055, "market_dynamics": 0.690568, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 40.939999, "close": 41.139999, "volume": 1289}, "trend_line": 39.354667, "activity_lines": {"activity_5": 40.508666, "activity_10": 39.460363, "activity_20": 38.569047, "activity_30": 38.435957}, "trend_signal": 0, "fair_value": 41.204071, "relative_strength": -10.623568, "rate_of_change": -0.534964915752999, "market_dynamics": 0.821761, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 39.900002, "close": 39.900002, "volume": 417}, "trend_line": 39.096333, "activity_lines": {"activity_5": 40.504, "activity_10": 39.664909, "activity_20": 38.798952, "activity_30": 38.47114}, "trend_signal": 0, "fair_value": 41.162404, "relative_strength": -13.08621, "rate_of_change": -0.6564253230754001, "market_dynamics": 0.804347, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.5, "high": 39.639999, "low": 38.189999, "close": 39.639999, "volume": 1187}, "trend_line": 38.847667, "activity_lines": {"activity_5": 40.31, "activity_10": 39.786545, "activity_20": 38.972714, "activity_30": 38.506215}, "trend_signal": 0, "fair_value": 41.089583, "relative_strength": -13.920322, "rate_of_change": -0.636034075113899, "market_dynamics": 0.739213, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.009998, "high": 43.080002, "low": 40.009998, "close": 42.990002, "volume": 517}, "trend_line": 38.774667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.489455, "activity_20": 39.432286, "activity_30": 38.773462}, "trend_signal": 0, "fair_value": 41.05875, "relative_strength": -7.902839, "rate_of_change": -0.1879134723843272, "market_dynamics": 0.702228, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.32, "high": 44.41, "low": 40.970001, "close": 44.41, "volume": 1475}, "trend_line": 38.730667, "activity_lines": {"activity_5": 42.258001, "activity_10": 41.345091, "activity_20": 39.988524, "activity_30": 39.137032}, "trend_signal": 1, "fair_value": 41.029103, "relative_strength": -6.197173, "rate_of_change": -0.1134761518390449, "market_dynamics": 0.712222, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.669998, "high": 43.950001, "low": 41.185001, "close": 41.790001, "volume": 1426}, "trend_line": 38.637333, "activity_lines": {"activity_5": 42.316001, "activity_10": 41.564, "activity_20": 40.250238, "activity_30": 39.334409}, "trend_signal": 1, "fair_value": 40.983269, "relative_strength": -10.060087, "rate_of_change": -0.24098216537298134, "market_dynamics": 0.72199, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.240002, "high": 41.0, "low": 38.990002, "close": 38.990002, "volume": 600}, "trend_line": 38.504667, "activity_lines": {"activity_5": 41.397334, "activity_10": 41.229455, "activity_20": 40.218715, "activity_30": 39.357161}, "trend_signal": 1, "fair_value": 40.931795, "relative_strength": -14.79268, "rate_of_change": -0.34336220877357243, "market_dynamics": 0.628361, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.290001, "high": 48.09, "low": 38.349998, "close": 48.055, "volume": 9788}, "trend_line": 38.753833, "activity_lines": {"activity_5": 43.561001, "activity_10": 42.531637, "activity_20": 41.037715, "activity_30": 39.973312}, "trend_signal": 1, "fair_value": 40.961635, "relative_strength": 6.032944, "rate_of_change": 0.6471059728941494, "market_dynamics": 0.714107, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.255001, "high": 50.860001, "low": 48.139999, "close": 49.110001, "volume": 5226}, "trend_line": 39.044167, "activity_lines": {"activity_5": 45.515334, "activity_10": 43.854637, "activity_20": 41.903167, "activity_30": 40.641452}, "trend_signal": 1, "fair_value": 40.987725, "relative_strength": 5.646919, "rate_of_change": 0.7491749267743436, "market_dynamics": 0.772832, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.095001, "high": 49.285, "low": 47.595001, "close": 47.950001, "volume": 4765}, "trend_line": 39.325167, "activity_lines": {"activity_5": 46.675001, "activity_10": 44.790364, "activity_20": 42.60681, "activity_30": 41.216022}, "trend_signal": 1, "fair_value": 41.008558, "relative_strength": 3.938478, "rate_of_change": 0.7196977720129073, "market_dynamics": 0.856011, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.139999, "high": 49.924999, "low": 48.134998, "close": 48.855, "volume": 832}, "trend_line": 39.713667, "activity_lines": {"activity_5": 47.900334, "activity_10": 45.782637, "activity_20": 43.358405, "activity_30": 41.83085}, "trend_signal": 1, "fair_value": 41.032244, "relative_strength": 1.542544, "rate_of_change": 0.9879169743894552, "market_dynamics": 1.053059, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.07, "high": 51.400002, "low": 49.07, "close": 51.040001, "volume": 6085}, "trend_line": 40.304667, "activity_lines": {"activity_5": 49.383001, "activity_10": 47.03191, "activity_20": 44.269643, "activity_30": 42.561581}, "trend_signal": 1, "fair_value": 41.065962, "relative_strength": 6.425363, "rate_of_change": 1.4881526805369072, "market_dynamics": 1.075412, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.560001, "high": 50.700001, "low": 47.445, "close": 47.73, "volume": 1274}, "trend_line": 40.807, "activity_lines": {"activity_5": 48.959, "activity_10": 47.476819, "activity_20": 44.803262, "activity_30": 43.040635}, "trend_signal": 1, "fair_value": 41.065, "relative_strength": -0.242635, "rate_of_change": 1.2463395368084795, "market_dynamics": 0.960605, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.945, "high": 48.200001, "low": 45.0, "close": 48.200001, "volume": 2554}, "trend_line": 41.250667, "activity_lines": {"activity_5": 48.713334, "activity_10": 47.860092, "activity_20": 45.335834, "activity_30": 43.517603}, "trend_signal": 1, "fair_value": 41.073975, "relative_strength": 1.946456, "rate_of_change": 1.087232582645129, "market_dynamics": 0.873349, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.950001, "high": 50.049999, "low": 47.959999, "close": 49.014999, "volume": 710}, "trend_line": 41.719167, "activity_lines": {"activity_5": 48.8, "activity_10": 48.296819, "activity_20": 45.893596, "activity_30": 44.018527}, "trend_signal": 1, "fair_value": 41.08984, "relative_strength": 3.579279, "rate_of_change": 1.1357392111986913, "market_dynamics": 0.836273, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.080002, "high": 49.599998, "low": 45.560001, "close": 45.985001, "volume": 754}, "trend_line": 42.045, "activity_lines": {"activity_5": 47.805667, "activity_10": 48.09891, "activity_20": 46.098858, "activity_30": 44.293742}, "trend_signal": 1, "fair_value": 41.08641, "relative_strength": 0.50136, "rate_of_change": 0.7810151147073549, "market_dynamics": 0.573612, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.529999, "high": 46.549999, "low": 44.93, "close": 44.93, "volume": 2116}, "trend_line": 42.332667, "activity_lines": {"activity_5": 46.651, "activity_10": 47.632909, "activity_20": 46.172048, "activity_30": 44.479871}, "trend_signal": 1, "fair_value": 41.085449, "relative_strength": -2.261592, "rate_of_change": 0.6841883696039933, "market_dynamics": 0.357679, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.814999, "high": 45.98, "low": 44.884998, "close": 45.244999, "volume": 0}, "trend_line": 42.617167, "activity_lines": {"activity_5": 46.008666, "activity_10": 47.116182, "activity_20": 46.243953, "activity_30": 44.667764}, "trend_signal": 1, "fair_value": 41.091699, "relative_strength": -1.527427, "rate_of_change": 0.6720578223904516, "market_dynamics": 0.030237, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.285, "high": 45.389999, "low": 43.584999, "close": 43.584999, "volume": 1259}, "trend_line": 42.792333, "activity_lines": {"activity_5": 44.978666, "activity_10": 46.348727, "activity_20": 46.126357, "activity_30": 44.730205}, "trend_signal": 1, "fair_value": 41.094808, "relative_strength": -5.744121, "rate_of_change": 0.41102215921578567, "market_dynamics": -0.34503, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.705002, "high": 43.73, "low": 41.064999, "close": 41.064999, "volume": 5112}, "trend_line": 42.8305, "activity_lines": {"activity_5": 43.416333, "activity_10": 45.223545, "activity_20": 45.748881, "activity_30": 44.618764}, "trend_signal": 1, "fair_value": 41.100609, "relative_strength": -11.897881, "rate_of_change": 0.08919121095828403, "market_dynamics": -0.549325, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.990002, "high": 43.02, "low": 40.785, "close": 42.965, "volume": 1956}, "trend_line": 42.973333, "activity_lines": {"activity_5": 43.017333, "activity_10": 44.569, "activity_20": 45.556857, "activity_30": 44.627441}, "trend_signal": 1, "fair_value": 41.115128, "relative_strength": -4.382257, "rate_of_change": 0.33348431608315565, "market_dynamics": -0.693025, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.970001, "high": 44.735001, "low": 42.924999, "close": 42.990002, "volume": 2176}, "trend_line": 43.141667, "activity_lines": {"activity_5": 42.828, "activity_10": 44.026091, "activity_20": 45.358524, "activity_30": 44.628516}, "trend_signal": 0, "fair_value": 41.137116, "relative_strength": -5.119716, "rate_of_change": 0.39171734712781425, "market_dynamics": -0.75211, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.805, "high": 43.810001, "low": 42.18, "close": 42.18, "volume": 1735}, "trend_line": 43.277334, "activity_lines": {"activity_5": 42.498, "activity_10": 43.482273, "activity_20": 45.068334, "activity_30": 44.566473}, "trend_signal": 0, "fair_value": 41.151346, "relative_strength": -2.471904, "rate_of_change": 0.31446860873504284, "market_dynamics": -0.776355, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.310001, "high": 37.889999, "low": 34.5, "close": 37.525002, "volume": 8780}, "trend_line": 43.2885, "activity_lines": {"activity_5": 40.820668, "activity_10": 42.193, "activity_20": 44.322715, "activity_30": 44.195355}, "trend_signal": 0, "fair_value": 41.136378, "relative_strength": -12.9268, "rate_of_change": 0.025801034786467645, "market_dynamics": -0.79413, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.845001, "close": 36.845001, "volume": 12}, "trend_line": 43.330334, "activity_lines": {"activity_5": 39.320668, "activity_10": 40.974182, "activity_20": 43.538358, "activity_30": 43.779646}, "trend_signal": 0, "fair_value": 41.130513, "relative_strength": -16.634069, "rate_of_change": 0.09663998521547636, "market_dynamics": -0.874731, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.32, "high": 38.360001, "low": 37.5, "close": 38.360001, "volume": 3947}, "trend_line": 43.297334, "activity_lines": {"activity_5": 38.607001, "activity_10": 40.252092, "activity_20": 42.93431, "activity_30": 43.458979}, "trend_signal": 0, "fair_value": 41.115641, "relative_strength": -14.083882, "rate_of_change": -0.07615911753646129, "market_dynamics": -0.859816, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.514999, "high": 39.23, "low": 37.285, "close": 39.23, "volume": 487}, "trend_line": 43.326334, "activity_lines": {"activity_5": 38.490334, "activity_10": 39.826819, "activity_20": 42.429453, "activity_30": 43.19657}, "trend_signal": 0, "fair_value": 41.117628, "relative_strength": -12.839795, "rate_of_change": 0.06697871975212948, "market_dynamics": -0.903641, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.23, "high": 40.794998, "low": 39.23, "close": 40.794998, "volume": 2780}, "trend_line": 43.397834, "activity_lines": {"activity_5": 39.146, "activity_10": 39.789727, "activity_20": 42.0725, "activity_30": 43.033258}, "trend_signal": 0, "fair_value": 41.134648, "relative_strength": -5.907469, "rate_of_change": 0.16502665561318974, "market_dynamics": -0.895153, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.625, "high": 45.884998, "low": 41.625, "close": 45.630001, "volume": 2341}, "trend_line": 43.605167, "activity_lines": {"activity_5": 41.505667, "activity_10": 40.712637, "activity_20": 42.210595, "activity_30": 43.177269}, "trend_signal": 0, "fair_value": 41.182821, "relative_strength": 3.227866, "rate_of_change": 0.47774964990187857, "market_dynamics": -0.603459, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.525002, "high": 48.355, "low": 45.450001, "close": 47.060001, "volume": 6755}, "trend_line": 43.7735, "activity_lines": {"activity_5": 43.801667, "activity_10": 41.858364, "activity_20": 42.501453, "activity_30": 43.400162}, "trend_signal": 0, "fair_value": 41.218718, "relative_strength": 6.42757, "rate_of_change": 0.38603911320875567, "market_dynamics": -0.228191, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.950001, "high": 53.5, "low": 46.34, "close": 53.259998, "volume": 2287}, "trend_line": 44.1775, "activity_lines": {"activity_5": 47.483333, "activity_10": 44.022364, "activity_20": 43.387024, "activity_30": 44.012194}, "trend_signal": 0, "fair_value": 41.282949, "relative_strength": 15.68476, "rate_of_change": 0.9229328246541937, "market_dynamics": 0.24131, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.93, "high": 53.09, "low": 49.880001, "close": 52.580002, "volume": 1796}, "trend_line": 44.600167, "activity_lines": {"activity_5": 49.945, "activity_10": 45.875546, "activity_20": 44.186857, "activity_30": 44.554291}, "trend_signal": 0, "fair_value": 41.34859, "relative_strength": 16.167995, "rate_of_change": 0.9567472129477608, "market_dynamics": 0.625782, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.369999, "high": 55.82, "low": 53.119999, "close": 55.75, "volume": 2378}, "trend_line": 45.137167, "activity_lines": {"activity_5": 52.573334, "activity_10": 48.130727, "activity_20": 45.281262, "activity_30": 45.273635}, "trend_signal": 1, "fair_value": 41.438398, "relative_strength": 21.142509, "rate_of_change": 1.2040313660708917, "market_dynamics": 0.839835, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.240002, "high": 68.75, "low": 56.16, "close": 68.75, "volume": 7366}, "trend_line": 45.995834, "activity_lines": {"activity_5": 58.538, "activity_10": 52.502818, "activity_20": 47.575572, "activity_30": 46.797043}, "trend_signal": 1, "fair_value": 41.623077, "relative_strength": 45.765162, "rate_of_change": 1.9023502294683317, "market_dynamics": 0.964524, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.610001, "high": 69.839996, "low": 67.279999, "close": 69.839996, "volume": 4376}, "trend_line": 46.8435, "activity_lines": {"activity_5": 63.324665, "activity_10": 56.505363, "activity_20": 49.875833, "activity_30": 48.335376}, "trend_signal": 1, "fair_value": 41.817436, "relative_strength": 47.932505, "rate_of_change": 1.8429190782799951, "market_dynamics": 1.050501, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 73.980003, "low": 70.0, "close": 73.18, "volume": 7910}, "trend_line": 47.889834, "activity_lines": {"activity_5": 67.705999, "activity_10": 60.515272, "activity_20": 52.395024, "activity_30": 50.034505}, "trend_signal": 1, "fair_value": 41.994487, "relative_strength": 54.840813, "rate_of_change": 2.233680233116658, "market_dynamics": 1.147877, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.639999, "high": 81.589996, "low": 71.07, "close": 81.589996, "volume": 2136}, "trend_line": 49.309833, "activity_lines": {"activity_5": 73.562665, "activity_10": 65.421181, "activity_20": 55.585666, "activity_30": 52.208709}, "trend_signal": 1, "fair_value": 42.234455, "relative_strength": 70.385408, "rate_of_change": 2.965136609160093, "market_dynamics": 1.146337, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.5, "high": 88.0, "low": 82.389999, "close": 86.639999, "volume": 11078}, "trend_line": 50.596, "activity_lines": {"activity_5": 79.168665, "activity_10": 70.47509, "activity_20": 59.08269, "activity_30": 54.617107}, "trend_signal": 1, "fair_value": 42.52875, "relative_strength": 77.906498, "rate_of_change": 2.6083377731171775, "market_dynamics": 1.146337, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.330002, "high": 90.629997, "low": 83.089996, "close": 90.5, "volume": 5679}, "trend_line": 51.975667, "activity_lines": {"activity_5": 84.001999, "activity_10": 75.397272, "activity_20": 62.750214, "activity_30": 57.191559}, "trend_signal": 1, "fair_value": 42.879103, "relative_strength": 81.428186, "rate_of_change": 2.7268301842042946, "market_dynamics": 1.150696, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.5, "high": 95.550003, "low": 90.5, "close": 91.620003, "volume": 2193}, "trend_line": 53.431333, "activity_lines": {"activity_5": 87.758667, "activity_10": 79.707272, "activity_20": 66.301, "activity_30": 59.749258}, "trend_signal": 1, "fair_value": 43.231122, "relative_strength": 77.6154, "rate_of_change": 2.800668243468623, "market_dynamics": 1.076861, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.080002, "high": 98.699997, "low": 90.309998, "close": 96.769997, "volume": 2174}, "trend_line": 55.0285, "activity_lines": {"activity_5": 91.779999, "activity_10": 84.143454, "activity_20": 70.101523, "activity_30": 62.545301}, "trend_signal": 1, "fair_value": 43.605417, "relative_strength": 77.428107, "rate_of_change": 2.9891954969568113, "market_dynamics": 1.070543, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.160004, "high": 94.330002, "low": 90.989998, "close": 90.989998, "volume": 433}, "trend_line": 56.360166, "activity_lines": {"activity_5": 92.301999, "activity_10": 86.737635, "activity_20": 73.095356, "activity_30": 64.865397}, "trend_signal": 1, "fair_value": 43.95234, "relative_strength": 64.206149, "rate_of_change": 2.4199569314082674, "market_dynamics": 0.985747, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.050003, "high": 93.080002, "low": 87.830002, "close": 93.080002, "volume": 2625}, "trend_line": 57.871833, "activity_lines": {"activity_5": 92.894, "activity_10": 89.013454, "activity_20": 76.059666, "activity_30": 67.234419}, "trend_signal": 1, "fair_value": 44.294744, "relative_strength": 69.540155, "rate_of_change": 2.6821549815875327, "market_dynamics": 0.913158, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.199997, "high": 96.309998, "low": 94.75, "close": 95.139999, "volume": 672}, "trend_line": 59.4365, "activity_lines": {"activity_5": 93.743333, "activity_10": 90.98509, "activity_20": 78.977785, "activity_30": 69.638817}, "trend_signal": 1, "fair_value": 44.654167, "relative_strength": 69.48258, "rate_of_change": 2.703676242637761, "market_dynamics": 0.87234, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.870003, "high": 94.870003, "low": 91.339996, "close": 91.339996, "volume": 136}, "trend_line": 60.847333, "activity_lines": {"activity_5": 93.016665, "activity_10": 91.785999, "activity_20": 81.259642, "activity_30": 71.697107}, "trend_signal": 1, "fair_value": 44.972276, "relative_strength": 60.829187, "rate_of_change": 2.3736811555189097, "market_dynamics": 0.771336, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.440002, "high": 108.400002, "low": 91.800003, "close": 106.559998, "volume": 2657}, "trend_line": 62.8665, "activity_lines": {"activity_5": 97.381998, "activity_10": 94.963271, "activity_20": 84.731523, "activity_30": 74.646311}, "trend_signal": 1, "fair_value": 45.39343, "relative_strength": 81.046868, "rate_of_change": 3.318414958302286, "market_dynamics": 0.744728, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.839996, "high": 105.440002, "low": 101.440002, "close": 104.660004, "volume": 1206}, "trend_line": 64.8575, "activity_lines": {"activity_5": 100.461333, "activity_10": 97.188181, "activity_20": 87.69769, "activity_30": 77.342666}, "trend_signal": 1, "fair_value": 45.822404, "relative_strength": 68.776153, "rate_of_change": 3.167028544614381, "market_dynamics": 0.684344, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.959999, "high": 112.220001, "low": 100.959999, "close": 101.339996, "volume": 8579}, "trend_line": 66.727333, "activity_lines": {"activity_5": 101.522665, "activity_10": 98.389999, "activity_20": 90.036094, "activity_30": 79.696376}, "trend_signal": 1, "fair_value": 46.243846, "relative_strength": 57.204928, "rate_of_change": 2.882986547430906, "market_dynamics": 0.702709, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.400002, "high": 105.5, "low": 98.779999, "close": 103.019997, "volume": 2009}, "trend_line": 68.7085, "activity_lines": {"activity_5": 102.593332, "activity_10": 99.629999, "activity_20": 92.246189, "activity_30": 82.037838}, "trend_signal": 1, "fair_value": 46.667019, "relative_strength": 54.887141, "rate_of_change": 2.9690486805459453, "market_dynamics": 0.648763, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.370003, "high": 106.239998, "low": 98.440002, "close": 106.239998, "volume": 580}, "trend_line": 70.881, "activity_lines": {"activity_5": 104.211998, "activity_10": 101.227817, "activity_20": 94.489665, "activity_30": 84.459225}, "trend_signal": 1, "fair_value": 47.066154, "relative_strength": 56.771319, "rate_of_change": 3.161908643035431, "market_dynamics": 0.490001, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.239998, "high": 106.239998, "low": 94.879997, "close": 96.93, "volume": 1352}, "trend_line": 72.679833, "activity_lines": {"activity_5": 101.733999, "activity_10": 100.86709, "activity_20": 95.564666, "activity_30": 86.139806}, "trend_signal": 1, "fair_value": 47.419167, "relative_strength": 36.724795, "rate_of_change": 2.5378211368349795, "market_dynamics": 0.221885, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.370003, "high": 102.32, "low": 96.75, "close": 96.75, "volume": 3911}, "trend_line": 74.471833, "activity_lines": {"activity_5": 99.837999, "activity_10": 100.470726, "activity_20": 96.41457, "activity_30": 87.69272}, "trend_signal": 1, "fair_value": 47.780641, "relative_strength": 36.248566, "rate_of_change": 2.4656083070526615, "market_dynamics": -0.055666, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.910004, "high": 94.260002, "low": 88.580002, "close": 90.480003, "volume": 15896}, "trend_line": 76.081833, "activity_lines": {"activity_5": 96.379334, "activity_10": 98.829636, "activity_20": 96.456999, "activity_30": 88.725505}, "trend_signal": 1, "fair_value": 48.144359, "relative_strength": 24.654511, "rate_of_change": 2.1618911944869135, "market_dynamics": -0.232539, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.830002, "high": 90.029999, "low": 73.5, "close": 73.5, "volume": 2378}, "trend_line": 77.280999, "activity_lines": {"activity_5": 87.984667, "activity_10": 94.148545, "activity_20": 94.716904, "activity_30": 88.558935}, "trend_signal": 1, "fair_value": 48.411154, "relative_strength": -1.315249, "rate_of_change": 1.5761528773892592, "market_dynamics": -0.496989, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.209999, "high": 75.32, "low": 63.91, "close": 66.93, "volume": 8500}, "trend_line": 78.283833, "activity_lines": {"activity_5": 79.368001, "activity_10": 88.666364, "activity_20": 92.328476, "activity_30": 87.891128}, "trend_signal": 1, "fair_value": 48.595801, "relative_strength": -10.423393, "rate_of_change": 1.297646268780774, "market_dynamics": -0.581454, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.93, "high": 68.720001, "low": 64.769997, "close": 68.519997, "volume": 3986}, "trend_line": 79.289166, "activity_lines": {"activity_5": 73.901999, "activity_10": 83.91709, "activity_20": 90.105333, "activity_30": 87.261204}, "trend_signal": 0, "fair_value": 48.785705, "relative_strength": -8.25725, "rate_of_change": 1.2842153500582847, "market_dynamics": -0.741314, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.519997, "high": 75.82, "low": 65.220001, "close": 65.279999, "volume": 1989}, "trend_line": 80.157499, "activity_lines": {"activity_5": 69.249999, "activity_10": 79.270363, "activity_20": 87.595809, "activity_30": 86.357386}, "trend_signal": 0, "fair_value": 48.937147, "relative_strength": -11.185715, "rate_of_change": 1.0951470973979056, "market_dynamics": -0.891031, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.059998, "high": 64.629997, "low": 48.130001, "close": 48.130001, "volume": 7264}, "trend_line": 80.401999, "activity_lines": {"activity_5": 60.979333, "activity_10": 72.221454, "activity_20": 83.530618, "activity_30": 84.291096}, "trend_signal": 0, "fair_value": 48.995994, "relative_strength": -28.759139, "rate_of_change": 0.3050244868543143, "market_dynamics": -0.857196, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.064999, "high": 63.919998, "low": 49.064999, "close": 54.82, "volume": 8840}, "trend_line": 80.708333, "activity_lines": {"activity_5": 57.762, "activity_10": 67.356363, "activity_20": 80.285952, "activity_30": 82.640645}, "trend_signal": 0, "fair_value": 49.076859, "relative_strength": -18.039478, "rate_of_change": 0.3810029648640857, "market_dynamics": -0.857196, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.540001, "high": 63.290001, "low": 57.580002, "close": 57.830002, "volume": 4974}, "trend_line": 81.067333, "activity_lines": {"activity_5": 56.793334, "activity_10": 63.914909, "activity_20": 77.497857, "activity_30": 81.164623}, "trend_signal": 0, "fair_value": 49.135609, "relative_strength": -16.939202, "rate_of_change": 0.4448115661117779, "market_dynamics": -0.859826, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.700001, "high": 63.0, "low": 57.16, "close": 60.689999, "volume": 526}, "trend_line": 81.314999, "activity_lines": {"activity_5": 57.384667, "activity_10": 61.873636, "activity_20": 75.143047, "activity_30": 79.849957}, "trend_signal": 0, "fair_value": 49.208494, "relative_strength": -16.905711, "rate_of_change": 0.30550653491955293, "market_dynamics": -0.876174, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.77, "high": 61.82, "low": 58.639999, "close": 61.66, "volume": 2596}, "trend_line": 81.617666, "activity_lines": {"activity_5": 58.821334, "activity_10": 60.667636, "activity_20": 73.052428, "activity_30": 78.581892}, "trend_signal": 0, "fair_value": 49.313333, "relative_strength": -18.668076, "rate_of_change": 0.37221546297995967, "market_dynamics": -0.928161, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.480003, "high": 71.360001, "low": 64.0, "close": 68.809998, "volume": 3692}, "trend_line": 82.052999, "activity_lines": {"activity_5": 62.882666, "activity_10": 61.399636, "activity_20": 71.782428, "activity_30": 77.755591}, "trend_signal": 0, "fair_value": 49.490096, "relative_strength": -11.000611, "rate_of_change": 0.533380849190174, "market_dynamics": -0.920263, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.809998, "high": 74.360001, "low": 67.760002, "close": 69.419998, "volume": 1115}, "trend_line": 82.075333, "activity_lines": {"activity_5": 65.768665, "activity_10": 62.636545, "activity_20": 70.686095, "activity_30": 76.940559}, "trend_signal": 0, "fair_value": 49.667564, "relative_strength": -11.324029, "rate_of_change": 0.027218992934067824, "market_dynamics": -0.87872, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.760002, "high": 69.970001, "low": 64.400002, "close": 65.379997, "volume": 2301}, "trend_line": 81.926666, "activity_lines": {"activity_5": 66.334665, "activity_10": 63.21309, "activity_20": 69.327475, "activity_30": 75.86344}, "trend_signal": 0, "fair_value": 49.800128, "relative_strength": -16.10206, "rate_of_change": -0.18113481184414226, "market_dynamics": -0.767649, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.910004, "high": 70.43, "low": 66.230003, "close": 68.629997, "volume": 2589}, "trend_line": 81.774999, "activity_lines": {"activity_5": 67.480664, "activity_10": 64.408726, "activity_20": 68.401999, "activity_30": 75.005591}, "trend_signal": 0, "fair_value": 49.978461, "relative_strength": -13.410049, "rate_of_change": -0.18512531682908143, "market_dynamics": -0.59952, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.550003, "high": 72.669998, "low": 68.540001, "close": 72.669998, "volume": 782}, "trend_line": 81.477666, "activity_lines": {"activity_5": 69.443998, "activity_10": 66.336907, "activity_20": 68.041904, "activity_30": 74.418171}, "trend_signal": 0, "fair_value": 50.195064, "relative_strength": -9.65431, "rate_of_change": -0.3635989038654648, "market_dynamics": -0.431825, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.669998, "high": 73.779999, "low": 63.27, "close": 65.239998, "volume": 3566}, "trend_line": 80.764333, "activity_lines": {"activity_5": 68.196664, "activity_10": 66.779816, "activity_20": 67.126523, "activity_30": 73.37058}, "trend_signal": 0, "fair_value": 50.403974, "relative_strength": -16.279823, "rate_of_change": -0.8754951326170853, "market_dynamics": -0.211762, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.970001, "high": 67.540001, "low": 63.970001, "close": 64.589996, "volume": 3931}, "trend_line": 79.900666, "activity_lines": {"activity_5": 66.970664, "activity_10": 66.793452, "activity_20": 66.321141, "activity_30": 72.327074}, "trend_signal": 0, "fair_value": 50.588237, "relative_strength": -16.667282, "rate_of_change": -1.0693668453870504, "market_dynamics": 0.009359, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.619999, "high": 68.629997, "low": 62.689999, "close": 67.449997, "volume": 1735}, "trend_line": 79.094999, "activity_lines": {"activity_5": 67.019997, "activity_10": 67.149452, "activity_20": 65.971141, "activity_30": 71.523805}, "trend_signal": 0, "fair_value": 50.801859, "relative_strength": -15.608352, "rate_of_change": -1.008335775323825, "market_dynamics": 0.121261, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.349998, "high": 70.419998, "low": 67.330002, "close": 69.419998, "volume": 343}, "trend_line": 78.183332, "activity_lines": {"activity_5": 67.587997, "activity_10": 67.688725, "activity_20": 65.993474, "activity_30": 70.899611}, "trend_signal": 0, "fair_value": 51.013493, "relative_strength": -12.529025, "rate_of_change": -1.1526228099453018, "market_dynamics": 0.184106, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.239998, "high": 78.050003, "low": 68.739998, "close": 75.639999, "volume": 2990}, "trend_line": 77.671666, "activity_lines": {"activity_5": 70.176665, "activity_10": 69.200179, "activity_20": 66.739189, "activity_30": 70.735525}, "trend_signal": 0, "fair_value": 51.255705, "relative_strength": -7.027457, "rate_of_change": -0.6544438397688028, "market_dynamics": 0.305079, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.209999, "high": 80.07, "low": 73.889999, "close": 78.550003, "volume": 4822}, "trend_line": 77.187332, "activity_lines": {"activity_5": 73.537333, "activity_10": 70.986544, "activity_20": 67.86257, "activity_30": 70.792192}, "trend_signal": 0, "fair_value": 51.528109, "relative_strength": -4.064853, "rate_of_change": -0.6235658702106428, "market_dynamics": 0.458959, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.550003, "high": 78.919998, "low": 76.779999, "close": 76.779999, "volume": 379}, "trend_line": 76.575332, "activity_lines": {"activity_5": 75.420666, "activity_10": 72.273999, "activity_20": 68.874189, "activity_30": 70.765913}, "trend_signal": 0, "fair_value": 51.790577, "relative_strength": -6.394338, "rate_of_change": -0.7928762196366559, "market_dynamics": 0.542173, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.32, "high": 81.0, "low": 72.629997, "close": 73.110001, "volume": 741}, "trend_line": 75.967666, "activity_lines": {"activity_5": 75.268, "activity_10": 72.760363, "activity_20": 69.520666, "activity_30": 70.542343}, "trend_signal": 0, "fair_value": 52.019038, "relative_strength": -8.238656, "rate_of_change": -0.7935532032691792, "market_dynamics": 0.577576, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.769997, "high": 77.099998, "low": 72.769997, "close": 77.099998, "volume": 223}, "trend_line": 74.985666, "activity_lines": {"activity_5": 76.068, "activity_10": 73.831636, "activity_20": 70.517713, "activity_30": 70.615397}, "trend_signal": 0, "fair_value": 52.269679, "relative_strength": -6.747947, "rate_of_change": -1.2926552199194843, "market_dynamics": 0.571437, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.589996, "high": 85.68, "low": 76.589996, "close": 85.68, "volume": 1775}, "trend_line": 74.352999, "activity_lines": {"activity_5": 79.216, "activity_10": 76.308909, "activity_20": 72.291047, "activity_30": 71.305354}, "trend_signal": 0, "fair_value": 52.579711, "relative_strength": 1.930841, "rate_of_change": -0.8437172512410545, "market_dynamics": 0.577388, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.089996, "high": 88.339996, "low": 84.230003, "close": 84.230003, "volume": 2547}, "trend_line": 73.782666, "activity_lines": {"activity_5": 81.211334, "activity_10": 78.286, "activity_20": 73.829142, "activity_30": 71.94258}, "trend_signal": 0, "fair_value": 52.880769, "relative_strength": -0.584627, "rate_of_change": -0.7670611914389505, "market_dynamics": 0.707224, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.839996, "high": 90.5, "low": 87.809998, "close": 89.540001, "volume": 1034}, "trend_line": 73.333333, "activity_lines": {"activity_5": 84.598001, "activity_10": 80.883273, "activity_20": 75.701047, "activity_30": 72.959182}, "trend_signal": 0, "fair_value": 53.225609, "relative_strength": 6.734055, "rate_of_change": -0.6089953431609668, "market_dynamics": 0.859566, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.599998, "high": 93.639999, "low": 87.199997, "close": 90.739998, "volume": 7708}, "trend_line": 72.816666, "activity_lines": {"activity_5": 87.534, "activity_10": 83.245091, "activity_20": 77.521904, "activity_30": 74.082193}, "trend_signal": 1, "fair_value": 53.556763, "relative_strength": 8.601757, "rate_of_change": -0.7045459122933881, "market_dynamics": 1.019455, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.239998, "high": 93.75, "low": 91.010002, "close": 92.190002, "volume": 1940}, "trend_line": 72.658666, "activity_lines": {"activity_5": 89.778001, "activity_10": 85.447091, "activity_20": 79.324143, "activity_30": 75.332085}, "trend_signal": 1, "fair_value": 53.907243, "relative_strength": 9.007699, "rate_of_change": -0.21698329335759653, "market_dynamics": 1.032384, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 86.459999, "close": 89.339996, "volume": 83}, "trend_line": 72.411666, "activity_lines": {"activity_5": 90.065999, "activity_10": 86.716909, "activity_20": 80.704952, "activity_30": 76.4083}, "trend_signal": 1, "fair_value": 54.262372, "relative_strength": 5.18305, "rate_of_change": -0.33994568521255253, "market_dynamics": 1.017787, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.339996, "high": 89.580002, "low": 84.339996, "close": 84.339996, "volume": 356}, "trend_line": 72.206999, "activity_lines": {"activity_5": 88.443331, "activity_10": 86.828544, "activity_20": 81.477761, "activity_30": 77.17787}, "trend_signal": 1, "fair_value": 54.587564, "relative_strength": -1.553032, "rate_of_change": -0.28264368340869356, "market_dynamics": 0.927017, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.279999, "high": 84.279999, "low": 79.690002, "close": 80.379997, "volume": 766}, "trend_line": 72.436332, "activity_lines": {"activity_5": 85.493331, "activity_10": 86.114908, "activity_20": 81.799475, "activity_30": 77.70516}, "trend_signal": 1, "fair_value": 54.880288, "relative_strength": -8.901597, "rate_of_change": 0.3176049457477064, "market_dynamics": 0.658188, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.309998, "high": 88.75, "low": 81.120003, "close": 84.379997, "volume": 2193}, "trend_line": 73.017999, "activity_lines": {"activity_5": 84.48733, "activity_10": 86.063089, "activity_20": 82.449951, "activity_30": 78.475719}, "trend_signal": 1, "fair_value": 55.199519, "relative_strength": -4.133674, "rate_of_change": 0.8030044922760724, "market_dynamics": 0.530945, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.830002, "high": 89.839996, "low": 82.190002, "close": 85.589996, "volume": 3174}, "trend_line": 73.586999, "activity_lines": {"activity_5": 84.308663, "activity_10": 86.026361, "activity_20": 83.125189, "activity_30": 79.286816}, "trend_signal": 1, "fair_value": 55.493429, "relative_strength": -1.133347, "rate_of_change": 0.779259919187874, "market_dynamics": 0.392295, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.779999, "high": 87.599998, "low": 82.220001, "close": 85.470001, "volume": 1740}, "trend_line": 74.259999, "activity_lines": {"activity_5": 84.529998, "activity_10": 85.813453, "activity_20": 83.708237, "activity_30": 80.053461}, "trend_signal": 1, "fair_value": 55.78657, "relative_strength": -2.905403, "rate_of_change": 0.9145637261277465, "market_dynamics": 0.248836, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.099998, "high": 86.110001, "low": 80.5, "close": 81.690002, "volume": 2002}, "trend_line": 75.378666, "activity_lines": {"activity_5": 83.749333, "activity_10": 84.91709, "activity_20": 83.870332, "activity_30": 80.532816}, "trend_signal": 1, "fair_value": 56.031218, "relative_strength": -5.914036, "rate_of_change": 1.506419357748715, "market_dynamics": 0.123903, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.120003, "high": 83.830002, "low": 80.080002, "close": 81.650002, "volume": 1306}, "trend_line": 76.272999, "activity_lines": {"activity_5": 83.132001, "activity_10": 84.059636, "activity_20": 83.950285, "activity_30": 80.937418}, "trend_signal": 1, "fair_value": 56.277051, "relative_strength": -4.012432, "rate_of_change": 1.1864537374540474, "market_dynamics": -0.09738, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.970001, "high": 85.970001, "low": 80.900002, "close": 82.559998, "volume": 383}, "trend_line": 77.097332, "activity_lines": {"activity_5": 82.733333, "activity_10": 83.51109, "activity_20": 84.035666, "activity_30": 81.343031}, "trend_signal": 1, "fair_value": 56.534359, "relative_strength": -3.648713, "rate_of_change": 1.0807664715006102, "market_dynamics": -0.350762, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.279999, "high": 82.279999, "low": 76.889999, "close": 80.540001, "volume": 1282}, "trend_line": 77.758999, "activity_lines": {"activity_5": 81.782667, "activity_10": 82.744, "activity_20": 83.856714, "activity_30": 81.565139}, "trend_signal": 1, "fair_value": 56.775705, "relative_strength": -2.185349, "rate_of_change": 0.8582229538111753, "market_dynamics": -0.539446, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.239998, "high": 88.860001, "low": 80.239998, "close": 88.540001, "volume": 667}, "trend_line": 78.654999, "activity_lines": {"activity_5": 83.835334, "activity_10": 83.643273, "activity_20": 84.386714, "activity_30": 82.260687}, "trend_signal": 1, "fair_value": 57.077307, "relative_strength": 4.70872, "rate_of_change": 1.152278207696579, "market_dynamics": -0.539344, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.550003, "high": 92.860001, "low": 86.410004, "close": 90.150002, "volume": 1909}, "trend_line": 79.366332, "activity_lines": {"activity_5": 86.220001, "activity_10": 84.849819, "activity_20": 85.008619, "activity_30": 83.002301}, "trend_signal": 1, "fair_value": 57.395224, "relative_strength": 6.337496, "rate_of_change": 0.9043709987206232, "market_dynamics": -0.474067, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.620003, "high": 92.760002, "low": 89.050003, "close": 92.290001, "volume": 298}, "trend_line": 80.128666, "activity_lines": {"activity_5": 88.754001, "activity_10": 86.339819, "activity_20": 85.779095, "activity_30": 83.836086}, "trend_signal": 1, "fair_value": 57.747532, "relative_strength": 8.529535, "rate_of_change": 0.9605256798310846, "market_dynamics": -0.357531, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.290001, "high": 96.650002, "low": 90.839996, "close": 96.599998, "volume": 185}, "trend_line": 81.169333, "activity_lines": {"activity_5": 92.015334, "activity_10": 88.396909, "activity_20": 86.88619, "activity_30": 84.898752}, "trend_signal": 1, "fair_value": 58.138301, "relative_strength": 13.55842, "rate_of_change": 1.2987449460346678, "market_dynamics": -0.130558, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 97.440002, "close": 97.440002, "volume": 157}, "trend_line": 82.129666, "activity_lines": {"activity_5": 94.620667, "activity_10": 90.384546, "activity_20": 87.961429, "activity_30": 85.948473}, "trend_signal": 1, "fair_value": 58.536314, "relative_strength": 14.780151, "rate_of_change": 1.1831229412714352, "market_dynamics": 0.084431, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.849998, "high": 96.360001, "low": 94.769997, "close": 96.360001, "volume": 30}, "trend_line": 82.919333, "activity_lines": {"activity_5": 95.739334, "activity_10": 91.960364, "activity_20": 88.836952, "activity_30": 86.866559}, "trend_signal": 1, "fair_value": 58.926987, "relative_strength": 12.998506, "rate_of_change": 0.9614881424210276, "market_dynamics": 0.309774, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.919998, "high": 101.260002, "low": 96.919998, "close": 100.720001, "volume": 464}, "trend_line": 84.102, "activity_lines": {"activity_5": 97.790001, "activity_10": 94.13091, "activity_20": 90.076857, "activity_30": 88.014989}, "trend_signal": 1, "fair_value": 59.270352, "relative_strength": 15.555508, "rate_of_change": 1.4262861955245218, "market_dynamics": 0.575557, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.790001, "high": 100.160004, "low": 94.68, "close": 94.68, "volume": 1895}, "trend_line": 85.105, "activity_lines": {"activity_5": 97.122667, "activity_10": 94.857273, "activity_20": 90.663, "activity_30": 88.697441}, "trend_signal": 1, "fair_value": 59.585577, "relative_strength": 9.243146, "rate_of_change": 1.192599462557371, "market_dynamics": 0.764847, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.68, "high": 97.790001, "low": 91.910004, "close": 91.910004, "volume": 6369}, "trend_line": 85.920333, "activity_lines": {"activity_5": 95.372668, "activity_10": 94.843092, "activity_20": 90.960858, "activity_30": 89.136473}, "trend_signal": 1, "fair_value": 59.882083, "relative_strength": 8.371382, "rate_of_change": 0.9580318430174437, "market_dynamics": 0.7917, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.410004, "high": 91.599998, "low": 85.489998, "close": 85.489998, "volume": 1830}, "trend_line": 86.456, "activity_lines": {"activity_5": 91.795334, "activity_10": 93.491637, "activity_20": 90.641715, "activity_30": 89.10871}, "trend_signal": 1, "fair_value": 60.125993, "relative_strength": 3.019087, "rate_of_change": 0.6234461405078628, "market_dynamics": 0.54264, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.589996, "high": 95.029999, "low": 85.589996, "close": 89.709999, "volume": 2188}, "trend_line": 86.925, "activity_lines": {"activity_5": 90.421333, "activity_10": 92.817455, "activity_20": 90.756381, "activity_30": 89.318645}, "trend_signal": 1, "fair_value": 60.405192, "relative_strength": 8.072308, "rate_of_change": 0.5424724715462131, "market_dynamics": 0.329578, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.269997, "high": 100.0, "low": 95.959999, "close": 97.190002, "volume": 462}, "trend_line": 87.546333, "activity_lines": {"activity_5": 91.984001, "activity_10": 93.482001, "activity_20": 91.581667, "activity_30": 89.980903}, "trend_signal": 1, "fair_value": 60.733942, "relative_strength": 16.444208, "rate_of_change": 0.7147920621225275, "market_dynamics": 0.164082, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.959999, "high": 95.75, "low": 91.480003, "close": 94.389999, "volume": 476}, "trend_line": 88.133333, "activity_lines": {"activity_5": 92.848667, "activity_10": 93.509455, "activity_20": 92.079096, "activity_30": 90.42243}, "trend_signal": 1, "fair_value": 61.038878, "relative_strength": 11.929666, "rate_of_change": 0.6705020985858872, "market_dynamics": -0.001994, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.879997, "high": 99.330002, "low": 91.120003, "close": 95.010002, "volume": 1802}, "trend_line": 88.863333, "activity_lines": {"activity_5": 93.939334, "activity_10": 93.611455, "activity_20": 92.568858, "activity_30": 90.866086}, "trend_signal": 1, "fair_value": 61.325416, "relative_strength": 12.725105, "rate_of_change": 0.8282904721191062, "market_dynamics": 0.101903, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 89.839996, "low": 79.019997, "close": 79.019997, "volume": 6231}, "trend_line": 88.927333, "activity_lines": {"activity_5": 89.493333, "activity_10": 90.835091, "activity_20": 91.485143, "activity_30": 90.231032}, "trend_signal": 1, "fair_value": 61.515577, "relative_strength": 0.392922, "rate_of_change": 0.07202070622312486, "market_dynamics": -0.097844, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.639999, "high": 82.5, "low": 73.940002, "close": 75.959999, "volume": 5379}, "trend_line": 88.603333, "activity_lines": {"activity_5": 84.458666, "activity_10": 87.837272, "activity_20": 90.141286, "activity_30": 89.39443}, "trend_signal": 0, "fair_value": 61.74609, "relative_strength": -3.086301, "rate_of_change": -0.3643424232682184, "market_dynamics": -0.35188, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.790001, "high": 81.839996, "low": 75.32, "close": 78.919998, "volume": 3397}, "trend_line": 88.426333, "activity_lines": {"activity_5": 81.327332, "activity_10": 85.748545, "activity_20": 89.124619, "activity_30": 88.769699}, "trend_signal": 0, "fair_value": 62.008397, "relative_strength": 5.168639, "rate_of_change": -0.19976675143812783, "market_dynamics": -0.540106, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.290001, "high": 82.900002, "low": 75.93, "close": 78.620003, "volume": 2762}, "trend_line": 88.062333, "activity_lines": {"activity_5": 79.314, "activity_10": 84.001636, "activity_20": 88.092572, "activity_30": 88.137032}, "trend_signal": 0, "fair_value": 62.252147, "relative_strength": 4.770038, "rate_of_change": -0.4116420840384779, "market_dynamics": -0.795355, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.660004, "high": 82.93, "low": 75.120003, "close": 79.68, "volume": 4548}, "trend_line": 87.693667, "activity_lines": {"activity_5": 78.705333, "activity_10": 82.739454, "activity_20": 87.175905, "activity_30": 87.596237}, "trend_signal": 0, "fair_value": 62.513878, "relative_strength": 1.564644, "rate_of_change": -0.41864209979536926, "market_dynamics": -0.795707, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.400002, "high": 86.800003, "low": 75.199997, "close": 82.800003, "volume": 5070}, "trend_line": 87.380667, "activity_lines": {"activity_5": 80.158668, "activity_10": 82.26691, "activity_20": 86.570096, "activity_30": 87.280516}, "trend_signal": 0, "fair_value": 62.800865, "relative_strength": 2.264771, "rate_of_change": -0.3569242919217899, "market_dynamics": -0.747131, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.800003, "high": 88.400002, "low": 79.400002, "close": 88.0, "volume": 2310}, "trend_line": 87.336, "activity_lines": {"activity_5": 83.093334, "activity_10": 82.788728, "activity_20": 86.448762, "activity_30": 87.320473}, "trend_signal": 0, "fair_value": 63.105352, "relative_strength": 4.242478, "rate_of_change": -0.05111771463132, "market_dynamics": -0.711306, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.199997, "high": 85.599998, "low": 77.800003, "close": 78.199997, "volume": 1539}, "trend_line": 87.131333, "activity_lines": {"activity_5": 81.958666, "activity_10": 81.559818, "activity_20": 85.396667, "activity_30": 86.731054}, "trend_signal": 0, "fair_value": 63.354519, "relative_strength": -5.438175, "rate_of_change": -0.23434437116423998, "market_dynamics": -0.745515, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.800003, "high": 79.0, "low": 75.400002, "close": 77.0, "volume": 720}, "trend_line": 87.018667, "activity_lines": {"activity_5": 80.472, "activity_10": 80.458, "activity_20": 84.28719, "activity_30": 86.07742}, "trend_signal": 0, "fair_value": 63.592147, "relative_strength": -7.773729, "rate_of_change": -0.12930595242931078, "market_dynamics": -0.797426, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.199997, "high": 88.199997, "low": 77.599998, "close": 85.199997, "volume": 29404}, "trend_line": 87.046, "activity_lines": {"activity_5": 81.826665, "activity_10": 81.163272, "activity_20": 84.031476, "activity_30": 85.960086}, "trend_signal": 0, "fair_value": 63.87375, "relative_strength": 1.52865, "rate_of_change": 0.03141050184095894, "market_dynamics": -0.630462, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.199997, "close": 81.0, "volume": 974}, "trend_line": 86.893, "activity_lines": {"activity_5": 81.413332, "activity_10": 81.283272, "activity_20": 83.430047, "activity_30": 85.570021}, "trend_signal": 0, "fair_value": 64.114391, "relative_strength": -2.163997, "rate_of_change": -0.1757691335615718, "market_dynamics": -0.619658, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 86.199997, "low": 76.400002, "close": 86.199997, "volume": 7371}, "trend_line": 86.917333, "activity_lines": {"activity_5": 82.853332, "activity_10": 82.312726, "activity_20": 83.402142, "activity_30": 85.525312}, "trend_signal": 0, "fair_value": 64.381378, "relative_strength": -0.193849, "rate_of_change": 0.0280034064884382, "market_dynamics": -0.382005, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0, "volume": 2003}, "trend_line": 87.527667, "activity_lines": {"activity_5": 89.013332, "activity_10": 85.66509, "activity_20": 84.736904, "activity_30": 86.369355}, "trend_signal": 0, "fair_value": 64.73516, "relative_strength": 14.077336, "rate_of_change": 0.702200561077955, "market_dynamics": 0.022623, "expectation": {"probability": 53.9519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9362bf73-5064-4fc6-b257-c1054770c416/", "share_image": "https://sharemaestro.com/terminal/9362bf73-5064-4fc6-b257-c1054770c416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}