{"ticker": {"uuid": "9362bf73-5064-4fc6-b257-c1054770c416", "symbol": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UAL1 rose 41.94%, moving from 78.20 to 111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.19 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 52.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "41.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.19"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 120.0, "low": 107.5, "close": 111.0, "volume": 2046}, "trend_line": 91.816667, "activity_lines": {"activity_5": 113.02, "activity_10": 105.874545, "activity_20": 96.268047, "activity_30": 93.461097}, "trend_signal": 1, "fair_value": 67.002532, "relative_strength": 21.188254, "rate_of_change": 0.683897886899211, "market_dynamics": 1.148815, "expectation": {"probability": 52.3892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.959999, "high": 50.299999, "low": 47.0, "close": 49.540001, "volume": 4814}, "trend_line": 44.226667, "activity_lines": {"activity_5": 49.541333, "activity_10": 48.665636, "activity_20": 45.8585, "activity_30": 45.161441}, "trend_signal": 1, "fair_value": 36.878269, "relative_strength": 7.605281, "rate_of_change": 1.058726491421474, "market_dynamics": 0.857488, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.740002, "high": 51.900002, "low": 48.669998, "close": 49.220001, "volume": 1216}, "trend_line": 44.689, "activity_lines": {"activity_5": 49.494667, "activity_10": 48.968727, "activity_20": 46.349024, "activity_30": 45.483591}, "trend_signal": 1, "fair_value": 37.087853, "relative_strength": 4.777008, "rate_of_change": 1.0453715628175213, "market_dynamics": 0.763124, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.419998, "high": 49.599998, "low": 47.43, "close": 47.490002, "volume": 641}, "trend_line": 45.0915, "activity_lines": {"activity_5": 48.794001, "activity_10": 48.852546, "activity_20": 46.675429, "activity_30": 45.664301}, "trend_signal": 1, "fair_value": 37.286346, "relative_strength": 4.224142, "rate_of_change": 0.9006690684508569, "market_dynamics": 0.654766, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.389999, "high": 50.16, "low": 47.650002, "close": 47.650002, "volume": 1894}, "trend_line": 45.108, "activity_lines": {"activity_5": 48.280668, "activity_10": 48.712001, "activity_20": 46.981405, "activity_30": 45.829366}, "trend_signal": 1, "fair_value": 37.485866, "relative_strength": 5.185119, "rate_of_change": 0.03659226239977273, "market_dynamics": 0.58896, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.82, "high": 47.82, "low": 47.099998, "close": 47.099998, "volume": 160}, "trend_line": 45.161167, "activity_lines": {"activity_5": 47.77, "activity_10": 48.419818, "activity_20": 47.189048, "activity_30": 45.957882}, "trend_signal": 1, "fair_value": 37.681859, "relative_strength": 5.50187, "rate_of_change": 0.11786601046378019, "market_dynamics": 0.313956, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.169998, "high": 46.310001, "low": 45.169998, "close": 45.18, "volume": 2373}, "trend_line": 45.155333, "activity_lines": {"activity_5": 46.763334, "activity_10": 47.777637, "activity_20": 47.182857, "activity_30": 45.959097}, "trend_signal": 1, "fair_value": 37.865545, "relative_strength": 0.816733, "rate_of_change": -0.012918178132996689, "market_dynamics": 0.072623, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.619999, "high": 46.220001, "low": 45.540001, "close": 45.73, "volume": 208}, "trend_line": 45.098333, "activity_lines": {"activity_5": 46.230667, "activity_10": 47.302364, "activity_20": 47.198905, "activity_30": 45.996172}, "trend_signal": 1, "fair_value": 38.052757, "relative_strength": 0.600924, "rate_of_change": -0.12623093710769923, "market_dynamics": -0.19411, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.029999, "high": 46.029999, "low": 44.59, "close": 44.59, "volume": 3}, "trend_line": 45.046167, "activity_lines": {"activity_5": 45.550667, "activity_10": 46.662182, "activity_20": 47.069714, "activity_30": 45.963376}, "trend_signal": 1, "fair_value": 38.23266, "relative_strength": -1.182159, "rate_of_change": -0.11567168125704273, "market_dynamics": -0.526241, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.330002, "high": 44.880001, "low": 42.52, "close": 42.970001, "volume": 1778}, "trend_line": 44.948333, "activity_lines": {"activity_5": 44.524, "activity_10": 45.816728, "activity_20": 46.766762, "activity_30": 45.82943}, "trend_signal": 0, "fair_value": 38.40218, "relative_strength": -5.537845, "rate_of_change": -0.21718607045966612, "market_dynamics": -0.711146, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.27, "high": 42.439999, "low": 40.5, "close": 40.580002, "volume": 3336}, "trend_line": 44.740334, "activity_lines": {"activity_5": 43.012668, "activity_10": 44.672546, "activity_20": 46.218858, "activity_30": 45.547602}, "trend_signal": 0, "fair_value": 38.556378, "relative_strength": -8.769096, "rate_of_change": -0.46275131048797946, "market_dynamics": -0.813659, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.310001, "high": 40.57, "low": 39.93, "close": 40.400002, "volume": 683}, "trend_line": 44.41, "activity_lines": {"activity_5": 41.876001, "activity_10": 43.653455, "activity_20": 45.650715, "activity_30": 45.267581}, "trend_signal": 0, "fair_value": 38.709423, "relative_strength": -8.074116, "rate_of_change": -0.7383360168924993, "market_dynamics": -0.888952, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.540001, "close": 39.52, "volume": 1892}, "trend_line": 44.082167, "activity_lines": {"activity_5": 40.764668, "activity_10": 42.640546, "activity_20": 45.002905, "activity_30": 44.952097}, "trend_signal": 0, "fair_value": 38.856827, "relative_strength": -9.007443, "rate_of_change": -0.7381963521729301, "market_dynamics": -0.870741, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.41, "high": 39.419998, "low": 37.150002, "close": 37.200001, "volume": 12284}, "trend_line": 43.988834, "activity_lines": {"activity_5": 39.294001, "activity_10": 41.382183, "activity_20": 44.152905, "activity_30": 44.508086}, "trend_signal": 0, "fair_value": 38.989359, "relative_strength": -13.913994, "rate_of_change": -0.21172507240853478, "market_dynamics": -0.834602, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.75, "high": 37.830002, "low": 33.310001, "close": 33.310001, "volume": 2631}, "trend_line": 43.8325, "activity_lines": {"activity_5": 37.019334, "activity_10": 39.603637, "activity_20": 42.967429, "activity_30": 43.81913}, "trend_signal": 0, "fair_value": 39.096955, "relative_strength": -20.425721, "rate_of_change": -0.35539473494567736, "market_dynamics": -0.867839, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.119999, "high": 33.490002, "low": 32.610001, "close": 32.66, "volume": 4848}, "trend_line": 43.568, "activity_lines": {"activity_5": 35.172001, "activity_10": 37.967637, "activity_20": 41.77481, "activity_30": 43.098323}, "trend_signal": 0, "fair_value": 39.200385, "relative_strength": -20.971037, "rate_of_change": -0.6034335253522051, "market_dynamics": -0.7971, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.41, "high": 34.889999, "low": 32.380001, "close": 34.889999, "volume": 526}, "trend_line": 43.436, "activity_lines": {"activity_5": 34.596, "activity_10": 36.999637, "activity_20": 40.863096, "activity_30": 42.538452}, "trend_signal": 0, "fair_value": 39.318109, "relative_strength": -17.838352, "rate_of_change": -0.3029746603011336, "market_dynamics": -0.831945, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.450001, "high": 36.130001, "low": 34.259998, "close": 34.959999, "volume": 4355}, "trend_line": 43.333667, "activity_lines": {"activity_5": 34.410666, "activity_10": 36.231455, "activity_20": 40.024572, "activity_30": 41.991613}, "trend_signal": 0, "fair_value": 39.436282, "relative_strength": -17.492268, "rate_of_change": -0.23559489824109395, "market_dynamics": -0.839614, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 35.299999, "close": 36.209999, "volume": 518}, "trend_line": 43.190667, "activity_lines": {"activity_5": 34.945999, "activity_10": 35.886364, "activity_20": 39.367476, "activity_30": 41.532022}, "trend_signal": 0, "fair_value": 39.562468, "relative_strength": -17.840598, "rate_of_change": -0.3299974590195671, "market_dynamics": -0.83587, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.349998, "high": 37.889999, "low": 36.009998, "close": 36.299999, "volume": 1391}, "trend_line": 43.089667, "activity_lines": {"activity_5": 35.577332, "activity_10": 35.71, "activity_20": 38.782238, "activity_30": 41.087463}, "trend_signal": 0, "fair_value": 39.689231, "relative_strength": -17.812271, "rate_of_change": -0.2338468169523733, "market_dynamics": -0.839477, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.82, "high": 36.709999, "low": 35.310001, "close": 36.709999, "volume": 554}, "trend_line": 42.982333, "activity_lines": {"activity_5": 36.145999, "activity_10": 35.729454, "activity_20": 38.303381, "activity_30": 40.675871}, "trend_signal": 0, "fair_value": 39.818622, "relative_strength": -18.398145, "rate_of_change": -0.24909452189547346, "market_dynamics": -0.749835, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.139999, "high": 38.400002, "low": 36.59, "close": 38.330002, "volume": 1768}, "trend_line": 42.884334, "activity_lines": {"activity_5": 36.984667, "activity_10": 36.113818, "activity_20": 38.038572, "activity_30": 40.375721}, "trend_signal": 0, "fair_value": 39.958398, "relative_strength": -16.322167, "rate_of_change": -0.2279983266613155, "market_dynamics": -0.625234, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.98, "high": 40.0, "low": 37.400002, "close": 39.919998, "volume": 2558}, "trend_line": 42.766333, "activity_lines": {"activity_5": 38.123999, "activity_10": 36.824909, "activity_20": 37.978571, "activity_30": 40.184473}, "trend_signal": 0, "fair_value": 40.108366, "relative_strength": -12.623768, "rate_of_change": -0.2751610879627968, "market_dynamics": -0.343435, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.740002, "high": 39.049999, "low": 38.470001, "close": 38.68, "volume": 1864}, "trend_line": 42.570667, "activity_lines": {"activity_5": 38.519333, "activity_10": 37.303272, "activity_20": 37.844762, "activity_30": 39.920839}, "trend_signal": 0, "fair_value": 40.250385, "relative_strength": -14.963876, "rate_of_change": -0.4575234449023319, "market_dynamics": -0.093108, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.57, "high": 37.939999, "low": 37.43, "close": 37.939999, "volume": 510}, "trend_line": 42.341667, "activity_lines": {"activity_5": 38.503333, "activity_10": 37.620181, "activity_20": 37.682428, "activity_30": 39.622086}, "trend_signal": 0, "fair_value": 40.38766, "relative_strength": -16.655795, "rate_of_change": -0.5379290862414705, "market_dynamics": 0.106869, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.349998, "high": 38.23, "low": 36.290001, "close": 38.110001, "volume": 963}, "trend_line": 42.043667, "activity_lines": {"activity_5": 38.434667, "activity_10": 37.883818, "activity_20": 37.582524, "activity_30": 39.349075}, "trend_signal": 0, "fair_value": 40.526026, "relative_strength": -15.411829, "rate_of_change": -0.703798459328495, "market_dynamics": 0.224615, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.040001, "high": 40.450001, "low": 37.02, "close": 37.189999, "volume": 7083}, "trend_line": 41.654667, "activity_lines": {"activity_5": 37.966, "activity_10": 37.881091, "activity_20": 37.437809, "activity_30": 39.035935}, "trend_signal": 0, "fair_value": 40.658494, "relative_strength": -17.473462, "rate_of_change": -0.9252285249048229, "market_dynamics": 0.299169, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.389999, "high": 36.66, "low": 34.830002, "close": 35.59, "volume": 7712}, "trend_line": 41.239, "activity_lines": {"activity_5": 37.04, "activity_10": 37.545636, "activity_20": 37.178762, "activity_30": 38.644667}, "trend_signal": 0, "fair_value": 40.780705, "relative_strength": -19.809702, "rate_of_change": -0.9978881838138477, "market_dynamics": 0.368268, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.57, "high": 39.349998, "low": 35.57, "close": 39.349998, "volume": 5916}, "trend_line": 40.900667, "activity_lines": {"activity_5": 37.655999, "activity_10": 37.882363, "activity_20": 37.326095, "activity_30": 38.522796}, "trend_signal": 0, "fair_value": 40.927019, "relative_strength": -13.041153, "rate_of_change": -0.8204199907854183, "market_dynamics": 0.529751, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.119999, "high": 39.509998, "low": 38.040001, "close": 38.360001, "volume": 712}, "trend_line": 40.498, "activity_lines": {"activity_5": 37.897333, "activity_10": 37.982, "activity_20": 37.404095, "activity_30": 38.358882}, "trend_signal": 0, "fair_value": 41.066987, "relative_strength": -14.520929, "rate_of_change": -0.9844998371297979, "market_dynamics": 0.558064, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.669998, "high": 39.400002, "low": 37.360001, "close": 38.650002, "volume": 4696}, "trend_line": 40.144334, "activity_lines": {"activity_5": 38.207334, "activity_10": 38.096909, "activity_20": 37.531667, "activity_30": 38.239656}, "trend_signal": 0, "fair_value": 41.208814, "relative_strength": -13.457804, "rate_of_change": -0.8732925082720059, "market_dynamics": 0.61342, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.220001, "high": 40.130001, "low": 38.619999, "close": 39.41, "volume": 2658}, "trend_line": 39.806667, "activity_lines": {"activity_5": 38.734667, "activity_10": 38.314727, "activity_20": 37.740809, "activity_30": 38.19228}, "trend_signal": 0, "fair_value": 41.206314, "relative_strength": -12.316868, "rate_of_change": -0.8411323999048117, "market_dynamics": 0.666393, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.599998, "high": 42.009998, "low": 38.599998, "close": 42.009998, "volume": 2481}, "trend_line": 39.566333, "activity_lines": {"activity_5": 39.980666, "activity_10": 38.985636, "activity_20": 38.202285, "activity_30": 38.33443}, "trend_signal": 0, "fair_value": 41.19484, "relative_strength": -7.701399, "rate_of_change": -0.6037531351218055, "market_dynamics": 0.695558, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 40.939999, "close": 41.139999, "volume": 1289}, "trend_line": 39.354667, "activity_lines": {"activity_5": 40.508666, "activity_10": 39.460363, "activity_20": 38.569047, "activity_30": 38.435957}, "trend_signal": 0, "fair_value": 41.202148, "relative_strength": -10.623568, "rate_of_change": -0.534964915752999, "market_dynamics": 0.828108, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 39.900002, "close": 39.900002, "volume": 417}, "trend_line": 39.096333, "activity_lines": {"activity_5": 40.504, "activity_10": 39.664909, "activity_20": 38.798952, "activity_30": 38.47114}, "trend_signal": 0, "fair_value": 41.160481, "relative_strength": -13.08621, "rate_of_change": -0.6564253230754001, "market_dynamics": 0.809706, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.5, "high": 39.639999, "low": 38.189999, "close": 39.639999, "volume": 1187}, "trend_line": 38.847667, "activity_lines": {"activity_5": 40.31, "activity_10": 39.786545, "activity_20": 38.972714, "activity_30": 38.506215}, "trend_signal": 0, "fair_value": 41.08766, "relative_strength": -13.920322, "rate_of_change": -0.636034075113899, "market_dynamics": 0.742888, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.009998, "high": 43.080002, "low": 40.009998, "close": 42.990002, "volume": 517}, "trend_line": 38.774667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.489455, "activity_20": 39.432286, "activity_30": 38.773462}, "trend_signal": 0, "fair_value": 41.056827, "relative_strength": -7.902839, "rate_of_change": -0.1879134723843272, "market_dynamics": 0.704412, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.32, "high": 44.41, "low": 40.970001, "close": 44.41, "volume": 1475}, "trend_line": 38.730667, "activity_lines": {"activity_5": 42.258001, "activity_10": 41.345091, "activity_20": 39.988524, "activity_30": 39.137032}, "trend_signal": 1, "fair_value": 41.02718, "relative_strength": -6.197173, "rate_of_change": -0.1134761518390449, "market_dynamics": 0.712734, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.669998, "high": 43.950001, "low": 41.185001, "close": 41.790001, "volume": 1426}, "trend_line": 38.637333, "activity_lines": {"activity_5": 42.316001, "activity_10": 41.564, "activity_20": 40.250238, "activity_30": 39.334409}, "trend_signal": 1, "fair_value": 40.981346, "relative_strength": -10.060087, "rate_of_change": -0.24098216537298134, "market_dynamics": 0.722074, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.240002, "high": 41.0, "low": 38.990002, "close": 38.990002, "volume": 600}, "trend_line": 38.504667, "activity_lines": {"activity_5": 41.397334, "activity_10": 41.229455, "activity_20": 40.218715, "activity_30": 39.357161}, "trend_signal": 1, "fair_value": 40.929872, "relative_strength": -14.79268, "rate_of_change": -0.34336220877357243, "market_dynamics": 0.62862, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.290001, "high": 48.09, "low": 38.349998, "close": 48.055, "volume": 9788}, "trend_line": 38.753833, "activity_lines": {"activity_5": 43.561001, "activity_10": 42.531637, "activity_20": 41.037715, "activity_30": 39.973312}, "trend_signal": 1, "fair_value": 40.959712, "relative_strength": 6.032944, "rate_of_change": 0.6471059728941494, "market_dynamics": 0.714038, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.255001, "high": 50.860001, "low": 48.139999, "close": 49.110001, "volume": 5226}, "trend_line": 39.044167, "activity_lines": {"activity_5": 45.515334, "activity_10": 43.854637, "activity_20": 41.903167, "activity_30": 40.641452}, "trend_signal": 1, "fair_value": 40.985801, "relative_strength": 5.646919, "rate_of_change": 0.7491749267743436, "market_dynamics": 0.77262, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.095001, "high": 49.285, "low": 47.595001, "close": 47.950001, "volume": 4765}, "trend_line": 39.325167, "activity_lines": {"activity_5": 46.675001, "activity_10": 44.790364, "activity_20": 42.60681, "activity_30": 41.216022}, "trend_signal": 1, "fair_value": 41.006635, "relative_strength": 3.938478, "rate_of_change": 0.7196977720129073, "market_dynamics": 0.856942, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.139999, "high": 49.924999, "low": 48.134998, "close": 48.855, "volume": 832}, "trend_line": 39.713667, "activity_lines": {"activity_5": 47.900334, "activity_10": 45.782637, "activity_20": 43.358405, "activity_30": 41.83085}, "trend_signal": 1, "fair_value": 41.030321, "relative_strength": 1.542544, "rate_of_change": 0.9879169743894552, "market_dynamics": 1.05537, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.07, "high": 51.400002, "low": 49.07, "close": 51.040001, "volume": 6085}, "trend_line": 40.304667, "activity_lines": {"activity_5": 49.383001, "activity_10": 47.03191, "activity_20": 44.269643, "activity_30": 42.561581}, "trend_signal": 1, "fair_value": 41.064039, "relative_strength": 6.425363, "rate_of_change": 1.4881526805369072, "market_dynamics": 1.077722, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.560001, "high": 50.700001, "low": 47.445, "close": 47.73, "volume": 1274}, "trend_line": 40.807, "activity_lines": {"activity_5": 48.959, "activity_10": 47.476819, "activity_20": 44.803262, "activity_30": 43.040635}, "trend_signal": 1, "fair_value": 41.063077, "relative_strength": -0.242635, "rate_of_change": 1.2463395368084795, "market_dynamics": 0.961774, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.945, "high": 48.200001, "low": 45.0, "close": 48.200001, "volume": 2554}, "trend_line": 41.250667, "activity_lines": {"activity_5": 48.713334, "activity_10": 47.860092, "activity_20": 45.335834, "activity_30": 43.517603}, "trend_signal": 1, "fair_value": 41.072052, "relative_strength": 1.946456, "rate_of_change": 1.087232582645129, "market_dynamics": 0.873375, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.950001, "high": 50.049999, "low": 47.959999, "close": 49.014999, "volume": 710}, "trend_line": 41.719167, "activity_lines": {"activity_5": 48.8, "activity_10": 48.296819, "activity_20": 45.893596, "activity_30": 44.018527}, "trend_signal": 1, "fair_value": 41.087917, "relative_strength": 3.579279, "rate_of_change": 1.1357392111986913, "market_dynamics": 0.835012, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.080002, "high": 49.599998, "low": 45.560001, "close": 45.985001, "volume": 754}, "trend_line": 42.045, "activity_lines": {"activity_5": 47.805667, "activity_10": 48.09891, "activity_20": 46.098858, "activity_30": 44.293742}, "trend_signal": 1, "fair_value": 41.084487, "relative_strength": 0.50136, "rate_of_change": 0.7810151147073549, "market_dynamics": 0.570944, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.529999, "high": 46.549999, "low": 44.93, "close": 44.93, "volume": 2116}, "trend_line": 42.332667, "activity_lines": {"activity_5": 46.651, "activity_10": 47.632909, "activity_20": 46.172048, "activity_30": 44.479871}, "trend_signal": 1, "fair_value": 41.083526, "relative_strength": -2.261592, "rate_of_change": 0.6841883696039933, "market_dynamics": 0.355603, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.814999, "high": 45.98, "low": 44.884998, "close": 45.244999, "volume": 0}, "trend_line": 42.617167, "activity_lines": {"activity_5": 46.008666, "activity_10": 47.116182, "activity_20": 46.243953, "activity_30": 44.667764}, "trend_signal": 1, "fair_value": 41.089776, "relative_strength": -1.527427, "rate_of_change": 0.6720578223904516, "market_dynamics": 0.029214, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.285, "high": 45.389999, "low": 43.584999, "close": 43.584999, "volume": 1259}, "trend_line": 42.792333, "activity_lines": {"activity_5": 44.978666, "activity_10": 46.348727, "activity_20": 46.126357, "activity_30": 44.730205}, "trend_signal": 1, "fair_value": 41.092885, "relative_strength": -5.744121, "rate_of_change": 0.41102215921578567, "market_dynamics": -0.345773, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.705002, "high": 43.73, "low": 41.064999, "close": 41.064999, "volume": 5112}, "trend_line": 42.8305, "activity_lines": {"activity_5": 43.416333, "activity_10": 45.223545, "activity_20": 45.748881, "activity_30": 44.618764}, "trend_signal": 1, "fair_value": 41.098686, "relative_strength": -11.897881, "rate_of_change": 0.08919121095828403, "market_dynamics": -0.548914, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.990002, "high": 43.02, "low": 40.785, "close": 42.965, "volume": 1956}, "trend_line": 42.973333, "activity_lines": {"activity_5": 43.017333, "activity_10": 44.569, "activity_20": 45.556857, "activity_30": 44.627441}, "trend_signal": 1, "fair_value": 41.113205, "relative_strength": -4.382257, "rate_of_change": 0.33348431608315565, "market_dynamics": -0.692609, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.970001, "high": 44.735001, "low": 42.924999, "close": 42.990002, "volume": 2176}, "trend_line": 43.141667, "activity_lines": {"activity_5": 42.828, "activity_10": 44.026091, "activity_20": 45.358524, "activity_30": 44.628516}, "trend_signal": 0, "fair_value": 41.135193, "relative_strength": -5.119716, "rate_of_change": 0.39171734712781425, "market_dynamics": -0.752465, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.805, "high": 43.810001, "low": 42.18, "close": 42.18, "volume": 1735}, "trend_line": 43.277334, "activity_lines": {"activity_5": 42.498, "activity_10": 43.482273, "activity_20": 45.068334, "activity_30": 44.566473}, "trend_signal": 0, "fair_value": 41.149423, "relative_strength": -2.471904, "rate_of_change": 0.31446860873504284, "market_dynamics": -0.776708, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.310001, "high": 37.889999, "low": 34.5, "close": 37.525002, "volume": 8780}, "trend_line": 43.2885, "activity_lines": {"activity_5": 40.820668, "activity_10": 42.193, "activity_20": 44.322715, "activity_30": 44.195355}, "trend_signal": 0, "fair_value": 41.134455, "relative_strength": -12.9268, "rate_of_change": 0.025801034786467645, "market_dynamics": -0.794481, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.845001, "close": 36.845001, "volume": 12}, "trend_line": 43.330334, "activity_lines": {"activity_5": 39.320668, "activity_10": 40.974182, "activity_20": 43.538358, "activity_30": 43.779646}, "trend_signal": 0, "fair_value": 41.12859, "relative_strength": -16.634069, "rate_of_change": 0.09663998521547636, "market_dynamics": -0.874883, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.32, "high": 38.360001, "low": 37.5, "close": 38.360001, "volume": 3947}, "trend_line": 43.297334, "activity_lines": {"activity_5": 38.607001, "activity_10": 40.252092, "activity_20": 42.93431, "activity_30": 43.458979}, "trend_signal": 0, "fair_value": 41.113718, "relative_strength": -14.083882, "rate_of_change": -0.07615911753646129, "market_dynamics": -0.859639, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.514999, "high": 39.23, "low": 37.285, "close": 39.23, "volume": 487}, "trend_line": 43.326334, "activity_lines": {"activity_5": 38.490334, "activity_10": 39.826819, "activity_20": 42.429453, "activity_30": 43.19657}, "trend_signal": 0, "fair_value": 41.115705, "relative_strength": -12.839795, "rate_of_change": 0.06697871975212948, "market_dynamics": -0.902952, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.23, "high": 40.794998, "low": 39.23, "close": 40.794998, "volume": 2780}, "trend_line": 43.397834, "activity_lines": {"activity_5": 39.146, "activity_10": 39.789727, "activity_20": 42.0725, "activity_30": 43.033258}, "trend_signal": 0, "fair_value": 41.132725, "relative_strength": -5.907469, "rate_of_change": 0.16502665561318974, "market_dynamics": -0.89459, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.625, "high": 45.884998, "low": 41.625, "close": 45.630001, "volume": 2341}, "trend_line": 43.605167, "activity_lines": {"activity_5": 41.505667, "activity_10": 40.712637, "activity_20": 42.210595, "activity_30": 43.177269}, "trend_signal": 0, "fair_value": 41.180898, "relative_strength": 3.227866, "rate_of_change": 0.47774964990187857, "market_dynamics": -0.603094, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.525002, "high": 48.355, "low": 45.450001, "close": 47.060001, "volume": 6755}, "trend_line": 43.7735, "activity_lines": {"activity_5": 43.801667, "activity_10": 41.858364, "activity_20": 42.501453, "activity_30": 43.400162}, "trend_signal": 0, "fair_value": 41.216795, "relative_strength": 6.42757, "rate_of_change": 0.38603911320875567, "market_dynamics": -0.227981, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.950001, "high": 53.5, "low": 46.34, "close": 53.259998, "volume": 2287}, "trend_line": 44.1775, "activity_lines": {"activity_5": 47.483333, "activity_10": 44.022364, "activity_20": 43.387024, "activity_30": 44.012194}, "trend_signal": 0, "fair_value": 41.281026, "relative_strength": 15.68476, "rate_of_change": 0.9229328246541937, "market_dynamics": 0.243703, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.93, "high": 53.09, "low": 49.880001, "close": 52.580002, "volume": 1796}, "trend_line": 44.600167, "activity_lines": {"activity_5": 49.945, "activity_10": 45.875546, "activity_20": 44.186857, "activity_30": 44.554291}, "trend_signal": 0, "fair_value": 41.346667, "relative_strength": 16.167995, "rate_of_change": 0.9567472129477608, "market_dynamics": 0.630129, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.369999, "high": 55.82, "low": 53.119999, "close": 55.75, "volume": 2378}, "trend_line": 45.137167, "activity_lines": {"activity_5": 52.573334, "activity_10": 48.130727, "activity_20": 45.281262, "activity_30": 45.273635}, "trend_signal": 1, "fair_value": 41.436475, "relative_strength": 21.142509, "rate_of_change": 1.2040313660708917, "market_dynamics": 0.846563, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.240002, "high": 68.75, "low": 56.16, "close": 68.75, "volume": 7366}, "trend_line": 45.995834, "activity_lines": {"activity_5": 58.538, "activity_10": 52.502818, "activity_20": 47.575572, "activity_30": 46.797043}, "trend_signal": 1, "fair_value": 41.621154, "relative_strength": 45.765162, "rate_of_change": 1.9023502294683317, "market_dynamics": 0.97277, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.610001, "high": 69.839996, "low": 67.279999, "close": 69.839996, "volume": 4376}, "trend_line": 46.8435, "activity_lines": {"activity_5": 63.324665, "activity_10": 56.505363, "activity_20": 49.875833, "activity_30": 48.335376}, "trend_signal": 1, "fair_value": 41.815513, "relative_strength": 47.932505, "rate_of_change": 1.8429190782799951, "market_dynamics": 1.057888, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 74.510002, "low": 70.0, "close": 74.510002, "volume": 8321}, "trend_line": 47.934167, "activity_lines": {"activity_5": 68.149333, "activity_10": 60.757091, "activity_20": 52.521691, "activity_30": 50.120312}, "trend_signal": 1, "fair_value": 42.00109, "relative_strength": 57.569677, "rate_of_change": 2.3283208983103387, "market_dynamics": 1.15452, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.639999, "high": 81.589996, "low": 71.07, "close": 81.589996, "volume": 2136}, "trend_line": 49.354167, "activity_lines": {"activity_5": 73.917332, "activity_10": 65.638817, "activity_20": 55.706, "activity_30": 52.291656}, "trend_signal": 1, "fair_value": 42.241058, "relative_strength": 70.294635, "rate_of_change": 2.9623963216049933, "market_dynamics": 1.152021, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.5, "high": 88.0, "low": 82.389999, "close": 86.639999, "volume": 11078}, "trend_line": 50.640333, "activity_lines": {"activity_5": 79.434665, "activity_10": 70.668544, "activity_20": 59.19669, "activity_30": 54.697193}, "trend_signal": 1, "fair_value": 42.535353, "relative_strength": 77.813325, "rate_of_change": 2.6059927219519308, "market_dynamics": 1.152021, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.330002, "high": 90.629997, "low": 83.089996, "close": 90.5, "volume": 5679}, "trend_line": 52.02, "activity_lines": {"activity_5": 84.179332, "activity_10": 75.566545, "activity_20": 62.857881, "activity_30": 57.268785}, "trend_signal": 1, "fair_value": 42.885705, "relative_strength": 81.334881, "rate_of_change": 2.724442985001708, "market_dynamics": 1.155547, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.330002, "high": 95.550003, "low": 90.330002, "close": 91.620003, "volume": 2491}, "trend_line": 53.475667, "activity_lines": {"activity_5": 87.847334, "activity_10": 79.852363, "activity_20": 66.402333, "activity_30": 59.823624}, "trend_signal": 1, "fair_value": 43.237725, "relative_strength": 77.525678, "rate_of_change": 2.7982833525567052, "market_dynamics": 1.086422, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.080002, "high": 98.699997, "low": 90.309998, "close": 96.769997, "volume": 2174}, "trend_line": 55.072833, "activity_lines": {"activity_5": 91.779999, "activity_10": 84.264363, "activity_20": 70.196523, "activity_30": 62.616806}, "trend_signal": 1, "fair_value": 43.612019, "relative_strength": 77.340063, "rate_of_change": 2.9867154345171634, "market_dynamics": 1.080387, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.160004, "high": 94.330002, "low": 90.989998, "close": 90.989998, "volume": 923}, "trend_line": 56.4045, "activity_lines": {"activity_5": 92.301999, "activity_10": 86.834363, "activity_20": 73.184023, "activity_30": 64.934043}, "trend_signal": 1, "fair_value": 43.958942, "relative_strength": 64.125864, "rate_of_change": 2.418010709563454, "market_dynamics": 0.99578, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.050003, "high": 93.080002, "low": 87.830002, "close": 93.080002, "volume": 2625}, "trend_line": 57.916167, "activity_lines": {"activity_5": 92.894, "activity_10": 89.086, "activity_20": 76.142, "activity_30": 67.300204}, "trend_signal": 1, "fair_value": 44.301346, "relative_strength": 69.458628, "rate_of_change": 2.6800468047762194, "market_dynamics": 0.921454, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.199997, "high": 96.309998, "low": 94.75, "close": 95.139999, "volume": 672}, "trend_line": 59.480833, "activity_lines": {"activity_5": 93.743333, "activity_10": 91.033454, "activity_20": 79.053785, "activity_30": 69.701742}, "trend_signal": 1, "fair_value": 44.660769, "relative_strength": 69.402472, "rate_of_change": 2.701604890392687, "market_dynamics": 0.874226, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.870003, "high": 94.870003, "low": 91.339996, "close": 91.339996, "volume": 136}, "trend_line": 60.891666, "activity_lines": {"activity_5": 93.016665, "activity_10": 91.810181, "activity_20": 81.329309, "activity_30": 71.757172}, "trend_signal": 1, "fair_value": 44.978878, "relative_strength": 60.754343, "rate_of_change": 2.371911973727745, "market_dynamics": 0.769254, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.440002, "high": 108.400002, "low": 91.800003, "close": 106.559998, "volume": 2657}, "trend_line": 62.910833, "activity_lines": {"activity_5": 97.381998, "activity_10": 94.963271, "activity_20": 84.794856, "activity_30": 74.703515}, "trend_signal": 1, "fair_value": 45.400032, "relative_strength": 80.964309, "rate_of_change": 3.3159989414643305, "market_dynamics": 0.740431, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.839996, "high": 105.440002, "low": 101.440002, "close": 104.660004, "volume": 1206}, "trend_line": 64.901833, "activity_lines": {"activity_5": 100.461333, "activity_10": 97.188181, "activity_20": 87.75469, "activity_30": 77.39701}, "trend_signal": 1, "fair_value": 45.829007, "relative_strength": 68.700614, "rate_of_change": 3.1647967528899192, "market_dynamics": 0.679381, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.959999, "high": 112.220001, "low": 98.449997, "close": 101.959999, "volume": 9059}, "trend_line": 66.792333, "activity_lines": {"activity_5": 101.729333, "activity_10": 98.502727, "activity_20": 90.145809, "activity_30": 79.78786}, "trend_signal": 1, "fair_value": 46.254423, "relative_strength": 58.067793, "rate_of_change": 2.912860719973815, "market_dynamics": 0.703225, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.400002, "high": 105.5, "low": 98.779999, "close": 103.019997, "volume": 2009}, "trend_line": 68.7735, "activity_lines": {"activity_5": 102.758666, "activity_10": 99.731454, "activity_20": 92.346618, "activity_30": 82.125128}, "trend_signal": 1, "fair_value": 46.677596, "relative_strength": 54.791774, "rate_of_change": 2.9661593045417343, "market_dynamics": 0.649653, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.370003, "high": 106.239998, "low": 98.440002, "close": 106.239998, "volume": 580}, "trend_line": 70.946, "activity_lines": {"activity_5": 104.335999, "activity_10": 101.317999, "activity_20": 94.580809, "activity_30": 84.542322}, "trend_signal": 1, "fair_value": 47.076731, "relative_strength": 56.676339, "rate_of_change": 3.158920223632648, "market_dynamics": 0.490782, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.800003, "high": 107.459999, "low": 94.879997, "close": 96.93, "volume": 2277}, "trend_line": 72.744833, "activity_lines": {"activity_5": 101.816666, "activity_10": 100.945999, "activity_20": 95.646523, "activity_30": 86.218709}, "trend_signal": 1, "fair_value": 47.429744, "relative_strength": 36.642972, "rate_of_change": 2.535496011050661, "market_dynamics": 0.239344, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.370003, "high": 102.32, "low": 96.75, "close": 96.75, "volume": 3911}, "trend_line": 74.536833, "activity_lines": {"activity_5": 99.879332, "activity_10": 100.538363, "activity_20": 96.487142, "activity_30": 87.767429}, "trend_signal": 1, "fair_value": 47.791218, "relative_strength": 36.167978, "rate_of_change": 2.463405201576312, "market_dynamics": -0.048521, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.910004, "high": 94.260002, "low": 88.580002, "close": 90.480003, "volume": 15896}, "trend_line": 76.146833, "activity_lines": {"activity_5": 96.379334, "activity_10": 98.886, "activity_20": 96.520285, "activity_30": 88.796021}, "trend_signal": 1, "fair_value": 48.154936, "relative_strength": 24.581525, "rate_of_change": 2.160005912781402, "market_dynamics": -0.224426, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.830002, "high": 90.029999, "low": 73.5, "close": 73.5, "volume": 2378}, "trend_line": 77.346, "activity_lines": {"activity_5": 87.984667, "activity_10": 94.193636, "activity_20": 94.770904, "activity_30": 88.625258}, "trend_signal": 1, "fair_value": 48.421731, "relative_strength": -1.372701, "rate_of_change": 1.5748087645352273, "market_dynamics": -0.4901, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.209999, "high": 75.32, "low": 63.91, "close": 66.93, "volume": 8500}, "trend_line": 78.348833, "activity_lines": {"activity_5": 79.368001, "activity_10": 88.700182, "activity_20": 92.37319, "activity_30": 87.953258}, "trend_signal": 1, "fair_value": 48.606378, "relative_strength": -10.475326, "rate_of_change": 1.2965544436687035, "market_dynamics": -0.589658, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.800003, "high": 68.720001, "low": 64.769997, "close": 68.519997, "volume": 4164}, "trend_line": 79.354166, "activity_lines": {"activity_5": 73.901999, "activity_10": 83.939636, "activity_20": 90.140761, "activity_30": 87.319139}, "trend_signal": 0, "fair_value": 48.796282, "relative_strength": -8.310242, "rate_of_change": 1.283149935366628, "market_dynamics": -0.743606, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.419998, "high": 75.82, "low": 65.220001, "close": 65.279999, "volume": 3518}, "trend_line": 80.222499, "activity_lines": {"activity_5": 69.249999, "activity_10": 79.281636, "activity_20": 87.628285, "activity_30": 86.411128}, "trend_signal": 0, "fair_value": 48.947724, "relative_strength": -11.236863, "rate_of_change": 1.09425004857337, "market_dynamics": -0.877644, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.059998, "high": 64.629997, "low": 48.130001, "close": 48.130001, "volume": 7264}, "trend_line": 80.467, "activity_lines": {"activity_5": 60.979333, "activity_10": 72.221454, "activity_20": 83.560142, "activity_30": 84.340645}, "trend_signal": 0, "fair_value": 49.006571, "relative_strength": -28.800158, "rate_of_change": 0.30477858836085325, "market_dynamics": -0.843836, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.064999, "high": 63.919998, "low": 49.064999, "close": 54.82, "volume": 8840}, "trend_line": 80.773333, "activity_lines": {"activity_5": 57.762, "activity_10": 67.356363, "activity_20": 80.312523, "activity_30": 82.686}, "trend_signal": 0, "fair_value": 49.087436, "relative_strength": -18.086527, "rate_of_change": 0.3806939490722844, "market_dynamics": -0.843836, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.540001, "high": 63.290001, "low": 57.580002, "close": 57.830002, "volume": 4974}, "trend_line": 81.132333, "activity_lines": {"activity_5": 56.793334, "activity_10": 63.914909, "activity_20": 77.521476, "activity_30": 81.205785}, "trend_signal": 0, "fair_value": 49.146186, "relative_strength": -16.986878, "rate_of_change": 0.44445361688864427, "market_dynamics": -0.849974, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.700001, "high": 63.0, "low": 57.16, "close": 60.689999, "volume": 526}, "trend_line": 81.38, "activity_lines": {"activity_5": 57.384667, "activity_10": 61.873636, "activity_20": 75.163714, "activity_30": 79.886924}, "trend_signal": 0, "fair_value": 49.219071, "relative_strength": -16.9534, "rate_of_change": 0.3052630077825973, "market_dynamics": -0.880881, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.77, "high": 61.82, "low": 58.639999, "close": 61.66, "volume": 2596}, "trend_line": 81.682666, "activity_lines": {"activity_5": 58.821334, "activity_10": 60.667636, "activity_20": 73.070143, "activity_30": 78.614666}, "trend_signal": 0, "fair_value": 49.32391, "relative_strength": -18.714751, "rate_of_change": 0.37191693290735084, "market_dynamics": -0.933767, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.480003, "high": 71.360001, "low": 64.0, "close": 68.809998, "volume": 3692}, "trend_line": 82.117999, "activity_lines": {"activity_5": 62.882666, "activity_10": 61.399636, "activity_20": 71.79719, "activity_30": 77.784172}, "trend_signal": 0, "fair_value": 49.500673, "relative_strength": -11.051589, "rate_of_change": 0.5329564047285136, "market_dynamics": -0.926686, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.809998, "high": 74.360001, "low": 67.760002, "close": 69.419998, "volume": 3309}, "trend_line": 82.140333, "activity_lines": {"activity_5": 65.768665, "activity_10": 62.636545, "activity_20": 70.697904, "activity_30": 76.964946}, "trend_signal": 0, "fair_value": 49.678141, "relative_strength": -11.374765, "rate_of_change": 0.027197447906640713, "market_dynamics": -0.859747, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.760002, "high": 69.970001, "low": 64.400002, "close": 65.379997, "volume": 2301}, "trend_line": 81.991666, "activity_lines": {"activity_5": 66.334665, "activity_10": 63.21309, "activity_20": 69.336333, "activity_30": 75.883634}, "trend_signal": 0, "fair_value": 49.810705, "relative_strength": -16.150002, "rate_of_change": -0.18099147467542312, "market_dynamics": -0.752773, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.910004, "high": 70.43, "low": 66.230003, "close": 68.629997, "volume": 2589}, "trend_line": 81.795666, "activity_lines": {"activity_5": 67.480664, "activity_10": 64.408726, "activity_20": 68.407904, "activity_30": 75.021591}, "trend_signal": 0, "fair_value": 49.989038, "relative_strength": -13.459456, "rate_of_change": -0.23904868575301053, "market_dynamics": -0.585796, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.550003, "high": 72.669998, "low": 68.540001, "close": 72.669998, "volume": 782}, "trend_line": 81.498333, "activity_lines": {"activity_5": 69.443998, "activity_10": 66.336907, "activity_20": 68.044856, "activity_30": 74.432838}, "trend_signal": 0, "fair_value": 50.205641, "relative_strength": -9.705756, "rate_of_change": -0.3635070347125663, "market_dynamics": -0.41846, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.370003, "high": 74.830002, "low": 63.27, "close": 65.239998, "volume": 3749}, "trend_line": 80.784999, "activity_lines": {"activity_5": 68.196664, "activity_10": 66.779816, "activity_20": 67.126523, "activity_30": 73.383913}, "trend_signal": 0, "fair_value": 50.414551, "relative_strength": -16.327435, "rate_of_change": -0.8752743445684996, "market_dynamics": -0.223701, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.970001, "high": 67.540001, "low": 63.970001, "close": 64.589996, "volume": 3931}, "trend_line": 79.921332, "activity_lines": {"activity_5": 66.970664, "activity_10": 66.793452, "activity_20": 66.321141, "activity_30": 72.339074}, "trend_signal": 0, "fair_value": 50.598814, "relative_strength": -16.714594, "rate_of_change": -1.0690932854996908, "market_dynamics": -0.006245, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.619999, "high": 68.629997, "low": 62.689999, "close": 67.449997, "volume": 1735}, "trend_line": 79.115666, "activity_lines": {"activity_5": 67.019997, "activity_10": 67.149452, "activity_20": 65.971141, "activity_30": 71.534472}, "trend_signal": 0, "fair_value": 50.812436, "relative_strength": -15.656175, "rate_of_change": -1.0080737893607705, "market_dynamics": 0.103076, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.349998, "high": 70.419998, "low": 67.330002, "close": 69.419998, "volume": 343}, "trend_line": 78.203999, "activity_lines": {"activity_5": 67.587997, "activity_10": 67.688725, "activity_20": 65.993474, "activity_30": 70.908945}, "trend_signal": 0, "fair_value": 51.02407, "relative_strength": -12.578433, "rate_of_change": -1.1523217159039125, "market_dynamics": 0.165494, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.239998, "high": 78.050003, "low": 68.739998, "close": 75.639999, "volume": 2990}, "trend_line": 77.692332, "activity_lines": {"activity_5": 70.176665, "activity_10": 69.200179, "activity_20": 66.739189, "activity_30": 70.743525}, "trend_signal": 0, "fair_value": 51.266282, "relative_strength": -7.079694, "rate_of_change": -0.6542721683580437, "market_dynamics": 0.284708, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.209999, "high": 80.07, "low": 73.639999, "close": 78.550003, "volume": 5965}, "trend_line": 77.207999, "activity_lines": {"activity_5": 73.537333, "activity_10": 70.986544, "activity_20": 67.86257, "activity_30": 70.798859}, "trend_signal": 0, "fair_value": 51.538686, "relative_strength": -4.118487, "rate_of_change": -0.6233987158475207, "market_dynamics": 0.447045, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.230003, "high": 79.330002, "low": 76.779999, "close": 76.779999, "volume": 488}, "trend_line": 76.595999, "activity_lines": {"activity_5": 75.420666, "activity_10": 72.273999, "activity_20": 68.874189, "activity_30": 70.771246}, "trend_signal": 0, "fair_value": 51.801154, "relative_strength": -6.446421, "rate_of_change": -0.7926639829119193, "market_dynamics": 0.537569, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.32, "high": 81.0, "low": 72.629997, "close": 73.110001, "volume": 741}, "trend_line": 75.988333, "activity_lines": {"activity_5": 75.268, "activity_10": 72.760363, "activity_20": 69.520666, "activity_30": 70.546343}, "trend_signal": 0, "fair_value": 52.029615, "relative_strength": -8.289502, "rate_of_change": -0.7933390881160893, "market_dynamics": 0.573608, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.769997, "high": 77.099998, "low": 72.769997, "close": 77.099998, "volume": 223}, "trend_line": 75.006333, "activity_lines": {"activity_5": 76.068, "activity_10": 73.831636, "activity_20": 70.517713, "activity_30": 70.618063}, "trend_signal": 0, "fair_value": 52.280256, "relative_strength": -6.799307, "rate_of_change": -1.2923036487719757, "market_dynamics": 0.571479, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.589996, "high": 85.68, "low": 76.589996, "close": 85.68, "volume": 2035}, "trend_line": 74.373666, "activity_lines": {"activity_5": 79.216, "activity_10": 76.308909, "activity_20": 72.291047, "activity_30": 71.306687}, "trend_signal": 0, "fair_value": 52.590288, "relative_strength": 1.875172, "rate_of_change": -0.8434847761454995, "market_dynamics": 0.578029, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.089996, "high": 88.339996, "low": 84.230003, "close": 84.230003, "volume": 2547}, "trend_line": 73.782666, "activity_lines": {"activity_5": 81.211334, "activity_10": 78.286, "activity_20": 73.829142, "activity_30": 71.94258}, "trend_signal": 0, "fair_value": 52.891346, "relative_strength": -0.638503, "rate_of_change": -0.794636101439445, "market_dynamics": 0.703318, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.839996, "high": 90.5, "low": 87.809998, "close": 89.540001, "volume": 1034}, "trend_line": 73.333333, "activity_lines": {"activity_5": 84.598001, "activity_10": 80.883273, "activity_20": 75.701047, "activity_30": 72.959182}, "trend_signal": 0, "fair_value": 53.236186, "relative_strength": 6.676743, "rate_of_change": -0.6089953431609668, "market_dynamics": 0.859743, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.599998, "high": 93.639999, "low": 87.199997, "close": 90.739998, "volume": 7708}, "trend_line": 72.816666, "activity_lines": {"activity_5": 87.534, "activity_10": 83.245091, "activity_20": 77.521904, "activity_30": 74.082193}, "trend_signal": 1, "fair_value": 53.56734, "relative_strength": 8.543954, "rate_of_change": -0.7045459122933881, "market_dynamics": 1.021419, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.239998, "high": 93.75, "low": 91.010002, "close": 92.190002, "volume": 1940}, "trend_line": 72.658666, "activity_lines": {"activity_5": 89.778001, "activity_10": 85.447091, "activity_20": 79.324143, "activity_30": 75.332085}, "trend_signal": 1, "fair_value": 53.91782, "relative_strength": 8.950133, "rate_of_change": -0.21698329335759653, "market_dynamics": 1.031364, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 86.459999, "close": 89.339996, "volume": 83}, "trend_line": 72.411666, "activity_lines": {"activity_5": 90.065999, "activity_10": 86.716909, "activity_20": 80.704952, "activity_30": 76.4083}, "trend_signal": 1, "fair_value": 54.272949, "relative_strength": 5.127879, "rate_of_change": -0.33994568521255253, "market_dynamics": 1.022348, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.379997, "high": 89.580002, "low": 84.339996, "close": 84.339996, "volume": 357}, "trend_line": 72.206999, "activity_lines": {"activity_5": 88.443331, "activity_10": 86.828544, "activity_20": 81.477761, "activity_30": 77.17787}, "trend_signal": 1, "fair_value": 54.598141, "relative_strength": -1.604444, "rate_of_change": -0.28264368340869356, "market_dynamics": 0.927509, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.279999, "high": 84.279999, "low": 79.690002, "close": 80.379997, "volume": 1400}, "trend_line": 72.436332, "activity_lines": {"activity_5": 85.493331, "activity_10": 86.114908, "activity_20": 81.799475, "activity_30": 77.70516}, "trend_signal": 1, "fair_value": 54.890865, "relative_strength": -8.949033, "rate_of_change": 0.3176049457477064, "market_dynamics": 0.671792, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.309998, "high": 88.75, "low": 81.120003, "close": 84.379997, "volume": 2193}, "trend_line": 73.017999, "activity_lines": {"activity_5": 84.48733, "activity_10": 86.063089, "activity_20": 82.449951, "activity_30": 78.475719}, "trend_signal": 1, "fair_value": 55.210096, "relative_strength": -4.183434, "rate_of_change": 0.8030044922760724, "market_dynamics": 0.541397, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.830002, "high": 89.839996, "low": 82.190002, "close": 85.589996, "volume": 3174}, "trend_line": 73.586999, "activity_lines": {"activity_5": 84.308663, "activity_10": 86.026361, "activity_20": 83.125189, "activity_30": 79.286816}, "trend_signal": 1, "fair_value": 55.504006, "relative_strength": -1.184639, "rate_of_change": 0.779259919187874, "market_dynamics": 0.39499, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.779999, "high": 87.599998, "low": 82.220001, "close": 85.470001, "volume": 1740}, "trend_line": 74.259999, "activity_lines": {"activity_5": 84.529998, "activity_10": 85.813453, "activity_20": 83.708237, "activity_30": 80.053461}, "trend_signal": 1, "fair_value": 55.797147, "relative_strength": -2.955792, "rate_of_change": 0.9145637261277465, "market_dynamics": 0.250479, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.099998, "high": 86.110001, "low": 80.5, "close": 81.690002, "volume": 2002}, "trend_line": 75.378666, "activity_lines": {"activity_5": 83.749333, "activity_10": 84.91709, "activity_20": 83.870332, "activity_30": 80.532816}, "trend_signal": 1, "fair_value": 56.041795, "relative_strength": -5.928502, "rate_of_change": 1.506419357748715, "market_dynamics": 0.109054, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.120003, "high": 83.830002, "low": 80.080002, "close": 82.18, "volume": 1350}, "trend_line": 76.290666, "activity_lines": {"activity_5": 83.308667, "activity_10": 84.155999, "activity_20": 84.000761, "activity_30": 80.971612}, "trend_signal": 1, "fair_value": 56.291025, "relative_strength": -3.415854, "rate_of_change": 1.2098914034907517, "market_dynamics": -0.099628, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.970001, "high": 85.970001, "low": 80.900002, "close": 82.559998, "volume": 402}, "trend_line": 77.114999, "activity_lines": {"activity_5": 82.874666, "activity_10": 83.597817, "activity_20": 84.083618, "activity_30": 81.376085}, "trend_signal": 1, "fair_value": 56.548333, "relative_strength": -3.675278, "rate_of_change": 1.0805161931605052, "market_dynamics": -0.347184, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.279999, "high": 82.279999, "low": 76.889999, "close": 80.540001, "volume": 1282}, "trend_line": 77.776666, "activity_lines": {"activity_5": 81.888667, "activity_10": 82.82109, "activity_20": 83.902142, "activity_30": 81.597053}, "trend_signal": 1, "fair_value": 56.789679, "relative_strength": -2.212491, "rate_of_change": 0.8580263354474121, "market_dynamics": -0.535768, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.239998, "high": 88.860001, "low": 80.239998, "close": 88.540001, "volume": 667}, "trend_line": 78.672666, "activity_lines": {"activity_5": 83.906, "activity_10": 83.710727, "activity_20": 84.429618, "activity_30": 82.291462}, "trend_signal": 1, "fair_value": 57.091282, "relative_strength": 4.679514, "rate_of_change": 1.1520164672525315, "market_dynamics": -0.536122, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.550003, "high": 92.860001, "low": 86.410004, "close": 90.150002, "volume": 1909}, "trend_line": 79.383999, "activity_lines": {"activity_5": 86.255334, "activity_10": 84.907637, "activity_20": 85.049, "activity_30": 83.031935}, "trend_signal": 1, "fair_value": 57.409198, "relative_strength": 6.307675, "rate_of_change": 0.904167910109969, "market_dynamics": -0.480738, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.620003, "high": 92.760002, "low": 89.050003, "close": 92.290001, "volume": 298}, "trend_line": 80.146332, "activity_lines": {"activity_5": 88.754001, "activity_10": 86.388001, "activity_20": 85.816952, "activity_30": 83.86458}, "trend_signal": 1, "fair_value": 57.761506, "relative_strength": 8.498993, "rate_of_change": 0.9603106540399888, "market_dynamics": -0.365012, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.07, "high": 97.400002, "low": 90.720001, "close": 96.599998, "volume": 4203}, "trend_line": 81.186999, "activity_lines": {"activity_5": 92.015334, "activity_10": 88.435455, "activity_20": 86.921523, "activity_30": 84.926107}, "trend_signal": 1, "fair_value": 58.152275, "relative_strength": 13.526339, "rate_of_change": 1.2984586743158741, "market_dynamics": -0.019954, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 97.440002, "close": 97.440002, "volume": 157}, "trend_line": 82.147333, "activity_lines": {"activity_5": 94.620667, "activity_10": 90.413455, "activity_20": 87.994238, "activity_30": 85.974688}, "trend_signal": 1, "fair_value": 58.550288, "relative_strength": 14.747589, "rate_of_change": 1.1828667296841495, "market_dynamics": 0.200412, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.849998, "high": 96.360001, "low": 94.769997, "close": 96.360001, "volume": 30}, "trend_line": 82.936999, "activity_lines": {"activity_5": 95.739334, "activity_10": 91.979637, "activity_20": 88.867238, "activity_30": 86.891634}, "trend_signal": 1, "fair_value": 58.940961, "relative_strength": 12.966333, "rate_of_change": 0.961280142837987, "market_dynamics": 0.432876, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.919998, "high": 101.260002, "low": 96.919998, "close": 100.720001, "volume": 464}, "trend_line": 84.119666, "activity_lines": {"activity_5": 97.790001, "activity_10": 94.140546, "activity_20": 90.104619, "activity_30": 88.038925}, "trend_signal": 1, "fair_value": 59.284327, "relative_strength": 15.522371, "rate_of_change": 1.4259823893555579, "market_dynamics": 0.702561, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.790001, "high": 100.160004, "low": 94.68, "close": 94.68, "volume": 1895}, "trend_line": 85.122666, "activity_lines": {"activity_5": 97.122667, "activity_10": 94.857273, "activity_20": 90.688238, "activity_30": 88.720236}, "trend_signal": 1, "fair_value": 59.599551, "relative_strength": 9.211597, "rate_of_change": 1.1923490043338976, "market_dynamics": 0.753312, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.68, "high": 97.790001, "low": 91.910004, "close": 91.910004, "volume": 6369}, "trend_line": 85.938, "activity_lines": {"activity_5": 95.372668, "activity_10": 94.843092, "activity_20": 90.983572, "activity_30": 89.158129}, "trend_signal": 1, "fair_value": 59.897981, "relative_strength": 8.357625, "rate_of_change": 0.9578341918943271, "market_dynamics": 0.774788, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.410004, "high": 91.599998, "low": 85.489998, "close": 85.489998, "volume": 1830}, "trend_line": 86.473667, "activity_lines": {"activity_5": 91.795334, "activity_10": 93.491637, "activity_20": 90.661905, "activity_30": 89.129226}, "trend_signal": 1, "fair_value": 60.141891, "relative_strength": 3.005916, "rate_of_change": 0.6233179734227043, "market_dynamics": 0.507112, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.589996, "high": 95.029999, "low": 85.589996, "close": 89.709999, "volume": 2188}, "trend_line": 86.942667, "activity_lines": {"activity_5": 90.421333, "activity_10": 92.817455, "activity_20": 90.774048, "activity_30": 89.338022}, "trend_signal": 1, "fair_value": 60.42109, "relative_strength": 8.058392, "rate_of_change": 0.5423616417238256, "market_dynamics": 0.277097, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.269997, "high": 100.0, "low": 95.959999, "close": 97.190002, "volume": 462}, "trend_line": 87.564, "activity_lines": {"activity_5": 91.984001, "activity_10": 93.482001, "activity_20": 91.59681, "activity_30": 89.99914}, "trend_signal": 1, "fair_value": 60.74984, "relative_strength": 16.429179, "rate_of_change": 0.7146468143195939, "market_dynamics": 0.123446, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.959999, "high": 95.75, "low": 91.480003, "close": 94.389999, "volume": 476}, "trend_line": 88.151, "activity_lines": {"activity_5": 92.848667, "activity_10": 93.509455, "activity_20": 92.091715, "activity_30": 90.439527}, "trend_signal": 1, "fair_value": 61.054775, "relative_strength": 11.91517, "rate_of_change": 0.6703668174135528, "market_dynamics": -0.04843, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.879997, "high": 99.330002, "low": 91.120003, "close": 95.010002, "volume": 1802}, "trend_line": 88.881, "activity_lines": {"activity_5": 93.939334, "activity_10": 93.611455, "activity_20": 92.578953, "activity_30": 90.882043}, "trend_signal": 1, "fair_value": 61.341314, "relative_strength": 12.710484, "rate_of_change": 0.8281244682419984, "market_dynamics": 0.056869, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 89.839996, "low": 79.019997, "close": 79.019997, "volume": 6231}, "trend_line": 88.945, "activity_lines": {"activity_5": 89.493333, "activity_10": 90.835091, "activity_20": 91.492715, "activity_30": 90.245849}, "trend_signal": 1, "fair_value": 61.531474, "relative_strength": 0.379912, "rate_of_change": 0.07200639056715491, "market_dynamics": -0.130005, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.639999, "high": 82.5, "low": 73.940002, "close": 75.959999, "volume": 5379}, "trend_line": 88.621, "activity_lines": {"activity_5": 84.458666, "activity_10": 87.837272, "activity_20": 90.146333, "activity_30": 89.408108}, "trend_signal": 0, "fair_value": 61.761987, "relative_strength": -3.098836, "rate_of_change": -0.36427005452807704, "market_dynamics": -0.373529, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.790001, "high": 81.839996, "low": 75.32, "close": 78.919998, "volume": 3397}, "trend_line": 88.444, "activity_lines": {"activity_5": 81.327332, "activity_10": 85.748545, "activity_20": 89.127143, "activity_30": 88.782236}, "trend_signal": 0, "fair_value": 62.024295, "relative_strength": 5.155078, "rate_of_change": -0.19972692702631714, "market_dynamics": -0.560542, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.290001, "high": 82.900002, "low": 75.93, "close": 78.620003, "volume": 2762}, "trend_line": 88.08, "activity_lines": {"activity_5": 79.314, "activity_10": 84.001636, "activity_20": 88.092572, "activity_30": 88.14843}, "trend_signal": 0, "fair_value": 62.268045, "relative_strength": 4.756575, "rate_of_change": -0.4115598570847139, "market_dynamics": -0.80376, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.660004, "high": 82.93, "low": 75.120003, "close": 79.68, "volume": 4548}, "trend_line": 87.711333, "activity_lines": {"activity_5": 78.705333, "activity_10": 82.739454, "activity_20": 87.175905, "activity_30": 87.606495}, "trend_signal": 0, "fair_value": 62.529775, "relative_strength": 1.551676, "rate_of_change": -0.41855926430517953, "market_dynamics": -0.802798, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.400002, "high": 86.800003, "low": 75.199997, "close": 82.800003, "volume": 5070}, "trend_line": 87.398333, "activity_lines": {"activity_5": 80.158668, "activity_10": 82.26691, "activity_20": 86.570096, "activity_30": 87.289635}, "trend_signal": 0, "fair_value": 62.816763, "relative_strength": 2.251771, "rate_of_change": -0.3568524035542846, "market_dynamics": -0.754274, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.800003, "high": 88.400002, "low": 79.400002, "close": 88.0, "volume": 2310}, "trend_line": 87.353667, "activity_lines": {"activity_5": 83.093334, "activity_10": 82.788728, "activity_20": 86.448762, "activity_30": 87.328452}, "trend_signal": 0, "fair_value": 63.12125, "relative_strength": 4.22929, "rate_of_change": -0.051106237918739625, "market_dynamics": -0.712006, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.199997, "high": 85.599998, "low": 77.800003, "close": 78.199997, "volume": 1539}, "trend_line": 87.149, "activity_lines": {"activity_5": 81.958666, "activity_10": 81.559818, "activity_20": 85.396667, "activity_30": 86.737893}, "trend_signal": 0, "fair_value": 63.370416, "relative_strength": -5.450105, "rate_of_change": -0.23429697576405187, "market_dynamics": -0.784547, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.800003, "high": 79.0, "low": 75.400002, "close": 77.0, "volume": 720}, "trend_line": 87.036333, "activity_lines": {"activity_5": 80.472, "activity_10": 80.458, "activity_20": 84.28719, "activity_30": 86.083118}, "trend_signal": 0, "fair_value": 63.608045, "relative_strength": -7.785331, "rate_of_change": -0.12928088675716515, "market_dynamics": -0.864932, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.199997, "high": 88.199997, "low": 77.599998, "close": 85.199997, "volume": 29404}, "trend_line": 87.063667, "activity_lines": {"activity_5": 81.826665, "activity_10": 81.163272, "activity_20": 84.031476, "activity_30": 85.964645}, "trend_signal": 0, "fair_value": 63.889647, "relative_strength": 1.515918, "rate_of_change": 0.03140527531185878, "market_dynamics": -0.677607, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.199997, "close": 81.0, "volume": 974}, "trend_line": 86.910667, "activity_lines": {"activity_5": 81.413332, "activity_10": 81.283272, "activity_20": 83.430047, "activity_30": 85.573441}, "trend_signal": 0, "fair_value": 64.130288, "relative_strength": -2.176234, "rate_of_change": -0.1757334664068211, "market_dynamics": -0.666103, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 86.199997, "low": 76.400002, "close": 86.199997, "volume": 7371}, "trend_line": 86.935, "activity_lines": {"activity_5": 82.853332, "activity_10": 82.312726, "activity_20": 83.402142, "activity_30": 85.527591}, "trend_signal": 0, "fair_value": 64.397275, "relative_strength": -0.206284, "rate_of_change": 0.027997714020533984, "market_dynamics": -0.400953, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0, "volume": 2003}, "trend_line": 87.545333, "activity_lines": {"activity_5": 89.013332, "activity_10": 85.66509, "activity_20": 84.736904, "activity_30": 86.370494}, "trend_signal": 0, "fair_value": 64.751057, "relative_strength": 14.06321, "rate_of_change": 0.702056709035483, "market_dynamics": 0.070025, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.800003, "high": 91.800003, "low": 89.800003, "close": 91.599998, "volume": 322}, "trend_line": 87.859333, "activity_lines": {"activity_5": 90.919999, "activity_10": 87.106908, "activity_20": 85.275095, "activity_30": 86.632086}, "trend_signal": 0, "fair_value": 65.036634, "relative_strength": 5.528113, "rate_of_change": 0.3586713183214543, "market_dynamics": 0.126106, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.800003, "high": 99.0, "low": 97.400002, "close": 98.800003, "volume": 610}, "trend_line": 88.400667, "activity_lines": {"activity_5": 94.253333, "activity_10": 89.621818, "activity_20": 86.513666, "activity_30": 87.337935}, "trend_signal": 0, "fair_value": 65.356763, "relative_strength": 13.624155, "rate_of_change": 0.6161371609775275, "market_dynamics": 0.499414, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.0, "high": 107.0, "low": 100.5, "close": 105.0, "volume": 2952}, "trend_line": 89.216, "activity_lines": {"activity_5": 98.746667, "activity_10": 92.916363, "activity_20": 88.309904, "activity_30": 88.40886}, "trend_signal": 0, "fair_value": 65.721763, "relative_strength": 18.135916, "rate_of_change": 0.9223154390905166, "market_dynamics": 0.794573, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.0, "high": 121.0, "low": 101.0, "close": 120.5, "volume": 2841}, "trend_line": 90.281333, "activity_lines": {"activity_5": 106.806667, "activity_10": 98.625454, "activity_20": 91.489428, "activity_30": 90.427183}, "trend_signal": 1, "fair_value": 66.176891, "relative_strength": 35.778739, "rate_of_change": 1.1941053174318617, "market_dynamics": 0.931526, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.0, "high": 121.0, "low": 116.0, "close": 117.5, "volume": 2490}, "trend_line": 91.193, "activity_lines": {"activity_5": 111.58, "activity_10": 103.198182, "activity_20": 94.236619, "activity_30": 92.183226}, "trend_signal": 1, "fair_value": 66.606763, "relative_strength": 25.606418, "rate_of_change": 1.0098067559547377, "market_dynamics": 1.135829, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 120.0, "low": 107.5, "close": 111.0, "volume": 2046}, "trend_line": 91.816667, "activity_lines": {"activity_5": 113.02, "activity_10": 105.874545, "activity_20": 96.268047, "activity_30": 93.461097}, "trend_signal": 1, "fair_value": 67.002532, "relative_strength": 21.188254, "rate_of_change": 0.683897886899211, "market_dynamics": 1.148815, "expectation": {"probability": 52.3892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9362bf73-5064-4fc6-b257-c1054770c416/", "share_image": "https://sharemaestro.com/terminal/9362bf73-5064-4fc6-b257-c1054770c416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}