{"ticker": {"uuid": "9366337d-c0e5-433a-b0da-dfc5c3f5f041", "symbol": "IEFA", "name": "iShares Core MSCI EAFE ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFA rose 4.75%, moving from 1,626.76 to 1,704.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,704.09"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.689941, "high": 1704.089966, "low": 1683.689941, "close": 1704.089966, "volume": 4882}, "trend_line": 1629.17183, "activity_lines": {"activity_5": 1678.844637, "activity_10": 1662.284892, "activity_20": 1649.173801, "activity_30": 1642.274927}, "trend_signal": 1, "fair_value": 1398.26881, "relative_strength": -1.250701, "rate_of_change": 0.20681378357263613, "market_dynamics": 0.081003, "expectation": {"probability": 49.6223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.868408, "high": 1165.123779, "low": 1128.222046, "close": 1128.222046, "volume": 3812}, "trend_line": 1188.208761, "activity_lines": {"activity_5": 1155.812459, "activity_10": 1173.15366, "activity_20": 1179.694717, "activity_30": 1184.60416}, "trend_signal": 0, "fair_value": 1319.230762, "relative_strength": -10.312407, "rate_of_change": -0.0157080711101698, "market_dynamics": -0.594784, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.944824, "high": 1143.279907, "low": 1132.944824, "close": 1143.279907, "volume": 7231}, "trend_line": 1187.71484, "activity_lines": {"activity_5": 1148.882275, "activity_10": 1165.572013, "activity_20": 1175.594471, "activity_30": 1181.705524}, "trend_signal": 0, "fair_value": 1318.455521, "relative_strength": -9.415088, "rate_of_change": -0.041568537130151684, "market_dynamics": -0.821215, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1143.279907, "high": 1143.279907, "low": 1134.235474, "close": 1134.235474, "volume": 401}, "trend_line": 1186.330298, "activity_lines": {"activity_5": 1141.104899, "activity_10": 1157.322461, "activity_20": 1171.063493, "activity_30": 1178.255243}, "trend_signal": 0, "fair_value": 1317.622303, "relative_strength": -7.367027, "rate_of_change": -0.11657192057985992, "market_dynamics": -0.996215, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1110.768433, "high": 1131.830078, "low": 1110.768433, "close": 1131.830078, "volume": 34316}, "trend_line": 1183.754032, "activity_lines": {"activity_5": 1136.4163, "activity_10": 1150.12284, "activity_20": 1166.738069, "activity_30": 1174.739099}, "trend_signal": 0, "fair_value": 1316.667457, "relative_strength": -7.632401, "rate_of_change": -0.21716262362541736, "market_dynamics": -1.151125, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.830078, "high": 1131.830078, "low": 1106.710571, "close": 1112.117798, "volume": 25230}, "trend_line": 1180.250525, "activity_lines": {"activity_5": 1127.026506, "activity_10": 1140.763627, "activity_20": 1160.954869, "activity_30": 1170.117407}, "trend_signal": 0, "fair_value": 1315.519295, "relative_strength": -9.570334, "rate_of_change": -0.29596579232603, "market_dynamics": -1.121134, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1112.117798, "high": 1112.117798, "low": 1112.117798, "close": 1112.117798, "volume": 0}, "trend_line": 1177.539335, "activity_lines": {"activity_5": 1121.086751, "activity_10": 1133.116244, "activity_20": 1155.556285, "activity_30": 1165.721747}, "trend_signal": 0, "fair_value": 1314.283583, "relative_strength": -9.045134, "rate_of_change": -0.22971309417549193, "market_dynamics": -1.246494, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1112.117798, "high": 1136.67981, "low": 1112.117798, "close": 1136.190918, "volume": 5902}, "trend_line": 1176.497595, "activity_lines": {"activity_5": 1124.244987, "activity_10": 1131.443078, "activity_20": 1152.691741, "activity_30": 1163.054107}, "trend_signal": 0, "fair_value": 1313.202185, "relative_strength": -6.612092, "rate_of_change": -0.08846753301874971, "market_dynamics": -1.220048, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1135.506592, "high": 1143.035522, "low": 1135.506592, "close": 1138.146484, "volume": 1297}, "trend_line": 1175.201648, "activity_lines": {"activity_5": 1128.527677, "activity_10": 1130.845528, "activity_20": 1150.158773, "activity_30": 1160.579842}, "trend_signal": 0, "fair_value": 1312.216068, "relative_strength": -8.182612, "rate_of_change": -0.11015296635604845, "market_dynamics": -1.215776, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.016849, "high": 1139.319901, "low": 1134.186401, "close": 1134.186401, "volume": 160163}, "trend_line": 1173.301282, "activity_lines": {"activity_5": 1131.229606, "activity_10": 1130.51792, "activity_20": 1147.318395, "activity_30": 1157.933697}, "trend_signal": 0, "fair_value": 1311.054676, "relative_strength": -6.481878, "rate_of_change": -0.16170552545039285, "market_dynamics": -1.045384, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1134.186401, "high": 1134.186401, "low": 1128.368774, "close": 1128.368774, "volume": 64}, "trend_line": 1170.551611, "activity_lines": {"activity_5": 1131.835237, "activity_10": 1129.5996, "activity_20": 1144.07651, "activity_30": 1155.034826}, "trend_signal": 0, "fair_value": 1309.788724, "relative_strength": -5.343863, "rate_of_change": -0.23435336193554143, "market_dynamics": -0.907421, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.368774, "high": 1128.368774, "low": 1088.230469, "close": 1088.230469, "volume": 165}, "trend_line": 1166.178463, "activity_lines": {"activity_5": 1117.978035, "activity_10": 1122.028855, "activity_20": 1137.247997, "activity_30": 1149.723784}, "trend_signal": 0, "fair_value": 1308.430839, "relative_strength": -8.284529, "rate_of_change": -0.3735971963050955, "market_dynamics": -0.943211, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.230469, "high": 1088.230469, "low": 1073.612427, "close": 1073.612427, "volume": 97}, "trend_line": 1160.84172, "activity_lines": {"activity_5": 1100.840641, "activity_10": 1112.527404, "activity_20": 1129.456353, "activity_30": 1143.751782}, "trend_signal": 0, "fair_value": 1306.866925, "relative_strength": -9.173803, "rate_of_change": -0.4576266128488835, "market_dynamics": -1.034661, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.612427, "high": 1104.901733, "low": 1073.612427, "close": 1104.901733, "volume": 3547}, "trend_line": 1156.821448, "activity_lines": {"activity_5": 1098.304915, "activity_10": 1109.981598, "activity_20": 1125.232153, "activity_30": 1140.142751}, "trend_signal": 0, "fair_value": 1305.503585, "relative_strength": -6.129265, "rate_of_change": -0.34632387264647735, "market_dynamics": -1.156311, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.901733, "high": 1132.279907, "low": 1104.901733, "close": 1132.15271, "volume": 4792}, "trend_line": 1153.895117, "activity_lines": {"activity_5": 1107.069165, "activity_10": 1112.923857, "activity_20": 1124.132493, "activity_30": 1138.551219}, "trend_signal": 0, "fair_value": 1304.617392, "relative_strength": -2.458956, "rate_of_change": -0.2529630657401064, "market_dynamics": -0.919594, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.15271, "high": 1132.15271, "low": 1106.8573, "close": 1111.638672, "volume": 101858}, "trend_line": 1151.186833, "activity_lines": {"activity_5": 1109.130981, "activity_10": 1112.130424, "activity_20": 1121.450651, "activity_30": 1135.824997}, "trend_signal": 0, "fair_value": 1303.608683, "relative_strength": -1.865023, "rate_of_change": -0.23470798689583577, "market_dynamics": -0.48824, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1111.638672, "high": 1115.97998, "low": 1111.638672, "close": 1115.97998, "volume": 45}, "trend_line": 1149.626042, "activity_lines": {"activity_5": 1113.755241, "activity_10": 1112.135032, "activity_20": 1119.632885, "activity_30": 1133.553587}, "trend_signal": 0, "fair_value": 1302.628362, "relative_strength": -1.918369, "rate_of_change": -0.13558103300508137, "market_dynamics": -0.11477, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1104.901733, "high": 1104.901733, "low": 1099.875854, "close": 1099.875854, "volume": 43194}, "trend_line": 1147.398214, "activity_lines": {"activity_5": 1111.161491, "activity_10": 1109.141395, "activity_20": 1116.681338, "activity_30": 1130.343897}, "trend_signal": 0, "fair_value": 1301.406283, "relative_strength": -1.649307, "rate_of_change": -0.19378718979993712, "market_dynamics": 0.129448, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1099.875854, "high": 1136.190799, "low": 1098.057129, "close": 1135.701904, "volume": 13149}, "trend_line": 1146.82854, "activity_lines": {"activity_5": 1118.758862, "activity_10": 1113.321859, "activity_20": 1117.503312, "activity_30": 1129.589297}, "trend_signal": 0, "fair_value": 1300.469392, "relative_strength": 4.072396, "rate_of_change": -0.04964919703109084, "market_dynamics": 0.282979, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.701904, "high": 1137.080811, "low": 1129.444214, "close": 1131.341064, "volume": 12600}, "trend_line": 1145.665832, "activity_lines": {"activity_5": 1122.849275, "activity_10": 1116.75389, "activity_20": 1118.180883, "activity_30": 1128.590105}, "trend_signal": 0, "fair_value": 1299.618118, "relative_strength": 4.260581, "rate_of_change": -0.10138464116005222, "market_dynamics": 0.357052, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1123.919678, "high": 1130.412109, "low": 1106.779072, "close": 1107.258179, "volume": 30160}, "trend_line": 1143.309672, "activity_lines": {"activity_5": 1118.96617, "activity_10": 1115.858949, "activity_20": 1116.700715, "activity_30": 1126.112192}, "trend_signal": 0, "fair_value": 1298.620579, "relative_strength": 4.323148, "rate_of_change": -0.20565857287431244, "market_dynamics": 0.427617, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1101.381809, "high": 1103.532897, "low": 1089.902588, "close": 1089.902588, "volume": 6281}, "trend_line": 1140.361963, "activity_lines": {"activity_5": 1109.589901, "activity_10": 1112.192274, "activity_20": 1113.837206, "activity_30": 1122.666573}, "trend_signal": 0, "fair_value": 1297.909908, "relative_strength": 1.210904, "rate_of_change": -0.257822449349491, "market_dynamics": 0.347569, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1095.309692, "high": 1101.772827, "low": 1095.309692, "close": 1101.772827, "volume": 664873}, "trend_line": 1137.188074, "activity_lines": {"activity_5": 1105.90887, "activity_10": 1110.653422, "activity_20": 1112.286669, "activity_30": 1120.176952}, "trend_signal": 0, "fair_value": 1296.924007, "relative_strength": -2.332175, "rate_of_change": -0.27832294508056515, "market_dynamics": 0.311821, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1106.8573, "high": 1111.110718, "low": 1097.685669, "close": 1111.110718, "volume": 870}, "trend_line": 1133.690576, "activity_lines": {"activity_5": 1105.214006, "activity_10": 1110.300362, "activity_20": 1111.823108, "activity_30": 1118.494542}, "trend_signal": 0, "fair_value": 1295.709858, "relative_strength": -1.475632, "rate_of_change": -0.3075566900466765, "market_dynamics": 0.194672, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.110718, "high": 1121.885864, "low": 1111.110718, "close": 1121.885864, "volume": 1585}, "trend_line": 1130.747595, "activity_lines": {"activity_5": 1109.750269, "activity_10": 1111.793528, "activity_20": 1112.49587, "activity_30": 1117.732947}, "trend_signal": 0, "fair_value": 1294.604531, "relative_strength": -3.115911, "rate_of_change": -0.2595929667496784, "market_dynamics": 0.23188, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1121.885864, "high": 1125.141968, "low": 1121.885864, "close": 1125.141968, "volume": 244994}, "trend_line": 1128.04338, "activity_lines": {"activity_5": 1116.002246, "activity_10": 1114.065383, "activity_20": 1113.52609, "activity_30": 1117.371294}, "trend_signal": 0, "fair_value": 1293.348284, "relative_strength": -3.172405, "rate_of_change": -0.23915284117849273, "market_dynamics": 0.585015, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1128.554565, "high": 1128.554565, "low": 1128.554565, "close": 1128.554565, "volume": 259373}, "trend_line": 1125.662915, "activity_lines": {"activity_5": 1122.199503, "activity_10": 1116.712196, "activity_20": 1114.819299, "activity_30": 1117.404274}, "trend_signal": 0, "fair_value": 1292.148732, "relative_strength": -4.39089, "rate_of_change": -0.21102601568389667, "market_dynamics": 0.803661, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.554565, "high": 1145.783081, "low": 1128.554565, "close": 1145.783081, "volume": 17004}, "trend_line": 1124.662545, "activity_lines": {"activity_5": 1131.562801, "activity_10": 1122.262837, "activity_20": 1117.675049, "activity_30": 1118.702349}, "trend_signal": 0, "fair_value": 1290.947608, "relative_strength": -3.549864, "rate_of_change": -0.08886941078628344, "market_dynamics": 1.103646, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1145.783081, "high": 1179.751465, "low": 1145.783081, "close": 1179.751465, "volume": 95}, "trend_line": 1124.234456, "activity_lines": {"activity_5": 1149.314876, "activity_10": 1133.154872, "activity_20": 1123.720207, "activity_30": 1122.256473}, "trend_signal": 0, "fair_value": 1289.944114, "relative_strength": -5.164681, "rate_of_change": -0.03806377316495411, "market_dynamics": 1.353096, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1168.477417, "high": 1170.413696, "low": 1155.263184, "close": 1155.263184, "volume": 1940}, "trend_line": 1124.080778, "activity_lines": {"activity_5": 1154.328141, "activity_10": 1138.79359, "activity_20": 1127.235028, "activity_30": 1124.258326}, "trend_signal": 1, "fair_value": 1288.868297, "relative_strength": -7.19059, "rate_of_change": -0.013669568583290232, "market_dynamics": 1.398064, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.367554, "high": 1168.982652, "low": 1162.367554, "close": 1168.747803, "volume": 22049}, "trend_line": 1124.243424, "activity_lines": {"activity_5": 1161.611125, "activity_10": 1146.44911, "activity_20": 1131.933733, "activity_30": 1127.14007}, "trend_signal": 1, "fair_value": 1287.745011, "relative_strength": -5.899724, "rate_of_change": 0.01446924484282883, "market_dynamics": 1.417912, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1168.747803, "high": 1168.747803, "low": 1151.074585, "close": 1151.074585, "volume": 4966}, "trend_line": 1125.005176, "activity_lines": {"activity_5": 1160.09598, "activity_10": 1149.773324, "activity_20": 1134.756993, "activity_30": 1128.871112}, "trend_signal": 1, "fair_value": 1286.280253, "relative_strength": -5.139996, "rate_of_change": 0.06775685618774743, "market_dynamics": 1.348693, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1151.074585, "high": 1158.306519, "low": 1151.074585, "close": 1158.306519, "volume": 433}, "trend_line": 1125.506063, "activity_lines": {"activity_5": 1159.490145, "activity_10": 1153.300218, "activity_20": 1137.969751, "activity_30": 1131.019586}, "trend_signal": 1, "fair_value": 1284.987027, "relative_strength": -3.38626, "rate_of_change": 0.04452308404313937, "market_dynamics": 1.197696, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1158.306519, "high": 1158.306519, "low": 1144.939007, "close": 1149.831909, "volume": 1336}, "trend_line": 1126.025944, "activity_lines": {"activity_5": 1155.224544, "activity_10": 1154.258387, "activity_20": 1139.972098, "activity_30": 1132.588996}, "trend_signal": 1, "fair_value": 1283.642598, "relative_strength": -3.664541, "rate_of_change": 0.046190866232582985, "market_dynamics": 1.034113, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1149.831909, "high": 1174.59021, "low": 1149.831909, "close": 1174.59021, "volume": 12707}, "trend_line": 1127.451282, "activity_lines": {"activity_5": 1161.206348, "activity_10": 1159.014045, "activity_20": 1144.118426, "activity_30": 1135.722174}, "trend_signal": 1, "fair_value": 1282.302051, "relative_strength": -3.85985, "rate_of_change": 0.1265812752889831, "market_dynamics": 1.029362, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1174.59021, "high": 1174.59021, "low": 1169.912231, "close": 1169.912231, "volume": 83359}, "trend_line": 1129.377763, "activity_lines": {"activity_5": 1164.340356, "activity_10": 1161.9609, "activity_20": 1147.617148, "activity_30": 1138.46159}, "trend_signal": 1, "fair_value": 1280.899053, "relative_strength": -6.280718, "rate_of_change": 0.170870442985577, "market_dynamics": 1.109602, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1169.912231, "high": 1169.912231, "low": 1167.720337, "close": 1167.720337, "volume": 4535}, "trend_line": 1131.231181, "activity_lines": {"activity_5": 1166.666105, "activity_10": 1163.695224, "activity_20": 1150.629625, "activity_30": 1140.935305}, "trend_signal": 1, "fair_value": 1279.409585, "relative_strength": -4.743216, "rate_of_change": 0.16410965938242464, "market_dynamics": 1.213909, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1167.720337, "high": 1182.125007, "low": 1167.720337, "close": 1180.167847, "volume": 206}, "trend_line": 1132.697078, "activity_lines": {"activity_5": 1172.031307, "activity_10": 1166.980626, "activity_20": 1154.581197, "activity_30": 1144.092509}, "trend_signal": 1, "fair_value": 1277.727093, "relative_strength": -3.266322, "rate_of_change": 0.12958421095712472, "market_dynamics": 1.40324, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.167847, "high": 1202.26416, "low": 1180.167847, "close": 1202.26416, "volume": 34108}, "trend_line": 1134.834334, "activity_lines": {"activity_5": 1183.304525, "activity_10": 1173.658363, "activity_20": 1160.254837, "activity_30": 1148.580708}, "trend_signal": 1, "fair_value": 1276.141919, "relative_strength": -0.557477, "rate_of_change": 0.18868734117101515, "market_dynamics": 1.434717, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1202.26416, "high": 1202.26416, "low": 1165.293522, "close": 1194.239868, "volume": 57463}, "trend_line": 1136.836117, "activity_lines": {"activity_5": 1188.407495, "activity_10": 1178.467816, "activity_20": 1164.847295, "activity_30": 1152.413323}, "trend_signal": 1, "fair_value": 1274.409729, "relative_strength": 0.779735, "rate_of_change": 0.1763942929841035, "market_dynamics": 1.437963, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194.239868, "high": 1223.225464, "low": 1194.239868, "close": 1223.225464, "volume": 893}, "trend_line": 1139.998006, "activity_lines": {"activity_5": 1201.862354, "activity_10": 1187.83871, "activity_20": 1171.900768, "activity_30": 1157.986829}, "trend_signal": 1, "fair_value": 1272.958299, "relative_strength": 4.313298, "rate_of_change": 0.2781305900400043, "market_dynamics": 1.491678, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1223.225464, "high": 1223.225464, "low": 1205.738281, "close": 1205.738281, "volume": 32989}, "trend_line": 1143.914933, "activity_lines": {"activity_5": 1205.933935, "activity_10": 1193.039613, "activity_20": 1176.736571, "activity_30": 1162.228137}, "trend_signal": 1, "fair_value": 1271.36724, "relative_strength": 0.550703, "rate_of_change": 0.34359068870160697, "market_dynamics": 1.441036, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1205.738281, "high": 1205.738281, "low": 1205.738281, "close": 1205.738281, "volume": 0}, "trend_line": 1148.319128, "activity_lines": {"activity_5": 1207.470988, "activity_10": 1197.246631, "activity_20": 1181.020774, "activity_30": 1166.21674}, "trend_signal": 1, "fair_value": 1269.796532, "relative_strength": -0.035842, "rate_of_change": 0.38501070953324745, "market_dynamics": 1.268945, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.100342, "high": 1206.5896, "low": 1197.88015, "close": 1203.45813, "volume": 60341}, "trend_line": 1151.604342, "activity_lines": {"activity_5": 1206.543294, "activity_10": 1200.17668, "activity_20": 1184.592747, "activity_30": 1169.774095}, "trend_signal": 1, "fair_value": 1268.308037, "relative_strength": -1.465531, "rate_of_change": 0.28608893816144776, "market_dynamics": 1.25043, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.45813, "high": 1203.45813, "low": 1189.405518, "close": 1189.405518, "volume": 15078}, "trend_line": 1153.512769, "activity_lines": {"activity_5": 1200.851799, "activity_10": 1199.576687, "activity_20": 1186.386626, "activity_30": 1172.212881}, "trend_signal": 1, "fair_value": 1266.602978, "relative_strength": -3.663498, "rate_of_change": 0.16571898267468035, "market_dynamics": 0.979611, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1189.405518, "high": 1189.405518, "low": 1174.296387, "close": 1174.296387, "volume": 145}, "trend_line": 1155.601359, "activity_lines": {"activity_5": 1190.446216, "activity_10": 1195.96021, "activity_20": 1186.420018, "activity_30": 1173.553759}, "trend_signal": 1, "fair_value": 1264.745816, "relative_strength": -2.181617, "rate_of_change": 0.1810634486353109, "market_dynamics": 0.578243, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.996777, "high": 1184.405075, "low": 1171.664093, "close": 1184.111572, "volume": 70799}, "trend_line": 1157.872412, "activity_lines": {"activity_5": 1186.5743, "activity_10": 1194.0486, "activity_20": 1187.154121, "activity_30": 1175.393128}, "trend_signal": 1, "fair_value": 1263.065818, "relative_strength": -0.019213, "rate_of_change": 0.19652564288823565, "market_dynamics": 0.370884, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.665527, "high": 1214.418213, "low": 1202.665527, "close": 1214.418213, "volume": 1118}, "trend_line": 1161.690491, "activity_lines": {"activity_5": 1194.246379, "activity_10": 1197.349265, "activity_20": 1190.510013, "activity_30": 1179.041244}, "trend_signal": 1, "fair_value": 1261.398611, "relative_strength": -0.875237, "rate_of_change": 0.3297495441147211, "market_dynamics": 0.101749, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1210.87561, "high": 1210.87561, "low": 1204.661865, "close": 1204.661865, "volume": 124125}, "trend_line": 1163.989156, "activity_lines": {"activity_5": 1198.087679, "activity_10": 1198.253316, "activity_20": 1192.609896, "activity_30": 1181.813591}, "trend_signal": 1, "fair_value": 1259.60968, "relative_strength": -0.400781, "rate_of_change": 0.19787241247204357, "market_dynamics": 0.079998, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1204.661865, "high": 1226.161133, "low": 1204.661865, "close": 1226.161133, "volume": 226}, "trend_line": 1167.149825, "activity_lines": {"activity_5": 1209.015153, "activity_10": 1203.02273, "activity_20": 1196.638707, "activity_30": 1185.824686}, "trend_signal": 1, "fair_value": 1258.112766, "relative_strength": 0.367199, "rate_of_change": 0.2715376671429979, "market_dynamics": 0.267511, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.161133, "high": 1226.161133, "low": 1226.161133, "close": 1226.161133, "volume": 0}, "trend_line": 1171.113257, "activity_lines": {"activity_5": 1217.492253, "activity_10": 1207.211757, "activity_20": 1200.329908, "activity_30": 1189.631867}, "trend_signal": 1, "fair_value": 1256.642697, "relative_strength": 0.663794, "rate_of_change": 0.3395821097775525, "market_dynamics": 0.355974, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1231.543414, "high": 1231.543414, "low": 1224.693359, "close": 1224.693359, "volume": 16737}, "trend_line": 1175.606283, "activity_lines": {"activity_5": 1222.022445, "activity_10": 1211.08054, "activity_20": 1203.607925, "activity_30": 1193.088648}, "trend_signal": 1, "fair_value": 1254.94659, "relative_strength": 4.420525, "rate_of_change": 0.3836542685469831, "market_dynamics": 0.343771, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.693359, "high": 1248.717529, "low": 1224.693359, "close": 1248.717529, "volume": 2359}, "trend_line": 1180.504439, "activity_lines": {"activity_5": 1231.855241, "activity_10": 1218.972716, "activity_20": 1208.823393, "activity_30": 1197.805503}, "trend_signal": 1, "fair_value": 1253.33706, "relative_strength": 6.845763, "rate_of_change": 0.4166493553862685, "market_dynamics": 0.412326, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1248.717529, "high": 1322.453444, "low": 1248.717529, "close": 1305.426147, "volume": 3607}, "trend_line": 1186.98162, "activity_lines": {"activity_5": 1258.304288, "activity_10": 1236.394109, "activity_20": 1219.009152, "activity_30": 1205.864968}, "trend_signal": 1, "fair_value": 1252.112028, "relative_strength": 15.925371, "rate_of_change": 0.5486790888721066, "market_dynamics": 0.666353, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1347.309326, "high": 1348.592285, "low": 1305.483887, "close": 1305.483887, "volume": 1264}, "trend_line": 1193.101554, "activity_lines": {"activity_5": 1278.054964, "activity_10": 1251.972037, "activity_20": 1228.459486, "activity_30": 1213.510275}, "trend_signal": 1, "fair_value": 1250.7771, "relative_strength": 17.165072, "rate_of_change": 0.5155879330296671, "market_dynamics": 0.912755, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.483887, "high": 1305.483887, "low": 1305.483887, "close": 1305.483887, "volume": 0}, "trend_line": 1199.112952, "activity_lines": {"activity_5": 1292.517456, "activity_10": 1265.439449, "activity_20": 1237.286516, "activity_30": 1220.760748}, "trend_signal": 1, "fair_value": 1249.722366, "relative_strength": 15.548727, "rate_of_change": 0.5038462970604656, "market_dynamics": 1.215069, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.063721, "high": 1298.793859, "low": 1282.063721, "close": 1295.953369, "volume": 52717}, "trend_line": 1204.692912, "activity_lines": {"activity_5": 1298.514925, "activity_10": 1274.788812, "activity_20": 1244.560299, "activity_30": 1227.008517}, "trend_signal": 1, "fair_value": 1248.702436, "relative_strength": 15.098466, "rate_of_change": 0.4653406495771074, "market_dynamics": 1.458096, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1308.735966, "high": 1312.17395, "low": 1305.689697, "close": 1312.17395, "volume": 41809}, "trend_line": 1210.239274, "activity_lines": {"activity_5": 1305.168587, "activity_10": 1285.053884, "activity_20": 1252.768266, "activity_30": 1233.942778}, "trend_signal": 1, "fair_value": 1247.842709, "relative_strength": 16.31427, "rate_of_change": 0.46039633376709405, "market_dynamics": 1.510911, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1312.17395, "high": 1312.17395, "low": 1300.439453, "close": 1300.439453, "volume": 1217}, "trend_line": 1214.262207, "activity_lines": {"activity_5": 1303.680322, "activity_10": 1291.408034, "activity_20": 1259.230061, "activity_30": 1239.762144}, "trend_signal": 1, "fair_value": 1246.919008, "relative_strength": 9.487018, "rate_of_change": 0.33240806891877206, "market_dynamics": 1.453612, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1308.079468, "high": 1308.079468, "low": 1308.079468, "close": 1308.079468, "volume": 5067}, "trend_line": 1219.356083, "activity_lines": {"activity_5": 1305.071175, "activity_10": 1297.409868, "activity_20": 1265.951975, "activity_30": 1245.814871}, "trend_signal": 1, "fair_value": 1245.889348, "relative_strength": 12.424038, "rate_of_change": 0.41950379173745533, "market_dynamics": 1.397813, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1308.079468, "high": 1329.540649, "low": 1308.079468, "close": 1315.318237, "volume": 268551}, "trend_line": 1224.241764, "activity_lines": {"activity_5": 1308.701912, "activity_10": 1303.238417, "activity_20": 1272.821202, "activity_30": 1252.005977}, "trend_signal": 1, "fair_value": 1244.932954, "relative_strength": 14.459239, "rate_of_change": 0.40067713345718425, "market_dynamics": 1.410984, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1315.318237, "high": 1360.542358, "low": 1315.318237, "close": 1339.85498, "volume": 368518}, "trend_line": 1230.534444, "activity_lines": {"activity_5": 1319.855941, "activity_10": 1311.907153, "activity_20": 1281.588725, "activity_30": 1259.464894}, "trend_signal": 1, "fair_value": 1243.976411, "relative_strength": 17.401106, "rate_of_change": 0.5140063168111123, "market_dynamics": 1.432705, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.054443, "high": 1336.054443, "low": 1336.054443, "close": 1336.054443, "volume": 35}, "trend_line": 1236.459375, "activity_lines": {"activity_5": 1326.816349, "activity_10": 1317.791035, "activity_20": 1289.355641, "activity_30": 1266.272636}, "trend_signal": 1, "fair_value": 1242.962082, "relative_strength": 14.878933, "rate_of_change": 0.48149249530474875, "market_dynamics": 1.485776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1344.674316, "high": 1353.685791, "low": 1344.674316, "close": 1353.685791, "volume": 693}, "trend_line": 1243.254504, "activity_lines": {"activity_5": 1338.061841, "activity_10": 1325.292673, "activity_20": 1298.18118, "activity_30": 1273.835631}, "trend_signal": 1, "fair_value": 1242.111191, "relative_strength": 13.717367, "rate_of_change": 0.54956346624814, "market_dynamics": 1.525668, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.685791, "high": 1431.997681, "low": 1353.685791, "close": 1431.997681, "volume": 138}, "trend_line": 1251.834753, "activity_lines": {"activity_5": 1371.86154, "activity_10": 1346.155389, "activity_20": 1313.749624, "activity_30": 1286.01261}, "trend_signal": 1, "fair_value": 1241.605366, "relative_strength": 20.933308, "rate_of_change": 0.6901442120172762, "market_dynamics": 1.489728, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.997681, "high": 1496.204659, "low": 1431.997681, "close": 1488.868164, "volume": 11970}, "trend_line": 1262.466618, "activity_lines": {"activity_5": 1416.356852, "activity_10": 1375.057941, "activity_20": 1333.579104, "activity_30": 1301.305088}, "trend_signal": 1, "fair_value": 1241.452413, "relative_strength": 26.30198, "rate_of_change": 0.8493025916176841, "market_dynamics": 1.442699, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1488.868164, "high": 1488.868164, "low": 1488.868164, "close": 1488.868164, "volume": 0}, "trend_line": 1273.171545, "activity_lines": {"activity_5": 1449.28217, "activity_10": 1400.626234, "activity_20": 1351.910623, "activity_30": 1315.911639}, "trend_signal": 1, "fair_value": 1241.334257, "relative_strength": 29.975937, "rate_of_change": 0.8479374303740995, "market_dynamics": 1.475711, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1460.775757, "high": 1460.775757, "low": 1427.893433, "close": 1427.893433, "volume": 165634}, "trend_line": 1281.429065, "activity_lines": {"activity_5": 1451.948364, "activity_10": 1411.60067, "activity_20": 1362.983803, "activity_30": 1325.893697}, "trend_signal": 1, "fair_value": 1240.900832, "relative_strength": 21.809912, "rate_of_change": 0.6485787427805036, "market_dynamics": 1.380523, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1424.210693, "high": 1424.210693, "low": 1424.210693, "close": 1424.210693, "volume": 236}, "trend_line": 1288.827283, "activity_lines": {"activity_5": 1447.26438, "activity_10": 1419.801527, "activity_20": 1372.689697, "activity_30": 1335.105415}, "trend_signal": 1, "fair_value": 1240.432742, "relative_strength": 20.506054, "rate_of_change": 0.5773412046026943, "market_dynamics": 1.157946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1424.210693, "high": 1481.561035, "low": 1424.210693, "close": 1481.561035, "volume": 479}, "trend_line": 1298.404655, "activity_lines": {"activity_5": 1456.995516, "activity_10": 1436.179332, "activity_20": 1386.812058, "activity_30": 1347.53985}, "trend_signal": 1, "fair_value": 1240.427679, "relative_strength": 23.287183, "rate_of_change": 0.7431074843253429, "market_dynamics": 1.012185, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1502.571613, "high": 1502.571613, "low": 1452.587036, "close": 1452.587036, "volume": 106733}, "trend_line": 1306.050041, "activity_lines": {"activity_5": 1453.764429, "activity_10": 1444.134928, "activity_20": 1396.958801, "activity_30": 1357.487101}, "trend_signal": 1, "fair_value": 1240.20771, "relative_strength": 20.778886, "rate_of_change": 0.5888292198089752, "market_dynamics": 0.866581, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.587036, "high": 1452.587036, "low": 1448.130371, "close": 1448.130371, "volume": 1626}, "trend_line": 1314.129777, "activity_lines": {"activity_5": 1451.466528, "activity_10": 1448.784424, "activity_20": 1405.60288, "activity_30": 1366.653574}, "trend_signal": 1, "fair_value": 1239.804051, "relative_strength": 20.421715, "rate_of_change": 0.6186390832171904, "market_dynamics": 0.737334, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.130371, "high": 1477.848755, "low": 1448.130371, "close": 1477.848755, "volume": 1563}, "trend_line": 1323.200126, "activity_lines": {"activity_5": 1461.790609, "activity_10": 1456.868619, "activity_20": 1416.013296, "activity_30": 1377.216088}, "trend_signal": 1, "fair_value": 1239.621193, "relative_strength": 20.928978, "rate_of_change": 0.690217142838538, "market_dynamics": 0.749382, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1474.772949, "high": 1474.772949, "low": 1441.547852, "close": 1441.547852, "volume": 19947}, "trend_line": 1331.13645, "activity_lines": {"activity_5": 1456.684033, "activity_10": 1455.774572, "activity_20": 1421.875382, "activity_30": 1384.851425}, "trend_signal": 1, "fair_value": 1239.028838, "relative_strength": 20.230088, "rate_of_change": 0.5997825910122392, "market_dynamics": 0.506775, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1441.547852, "high": 1445.838135, "low": 1437.982548, "close": 1445.838135, "volume": 93435}, "trend_line": 1339.684204, "activity_lines": {"activity_5": 1451.851742, "activity_10": 1453.863084, "activity_20": 1427.497868, "activity_30": 1392.251534}, "trend_signal": 1, "fair_value": 1238.351156, "relative_strength": 22.635609, "rate_of_change": 0.6421395793045814, "market_dynamics": 0.262449, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1445.838135, "high": 1445.838135, "low": 1445.838135, "close": 1445.838135, "volume": 0}, "trend_line": 1348.735596, "activity_lines": {"activity_5": 1449.400977, "activity_10": 1451.699951, "activity_20": 1432.452001, "activity_30": 1399.100175}, "trend_signal": 1, "fair_value": 1237.765686, "relative_strength": 19.132248, "rate_of_change": 0.675636241210774, "market_dynamics": 0.008572, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1445.838135, "high": 1445.838135, "low": 1445.838135, "close": 1445.838135, "volume": 0}, "trend_line": 1357.459814, "activity_lines": {"activity_5": 1447.400139, "activity_10": 1450.319183, "activity_20": 1436.73778, "activity_30": 1405.364855}, "trend_signal": 1, "fair_value": 1237.100561, "relative_strength": 21.64487, "rate_of_change": 0.6468442017748944, "market_dynamics": -0.300928, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.838135, "high": 1445.838135, "low": 1445.838135, "close": 1445.838135, "volume": 0}, "trend_line": 1365.173812, "activity_lines": {"activity_5": 1445.552116, "activity_10": 1449.720779, "activity_20": 1440.309822, "activity_30": 1411.066682}, "trend_signal": 1, "fair_value": 1236.322047, "relative_strength": 21.007029, "rate_of_change": 0.568267135457164, "market_dynamics": -0.463494, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1446.298706, "high": 1469.0625, "low": 1446.298706, "close": 1469.0625, "volume": 52614}, "trend_line": 1373.987166, "activity_lines": {"activity_5": 1453.57959, "activity_10": 1453.018719, "activity_20": 1445.457212, "activity_30": 1417.769178}, "trend_signal": 1, "fair_value": 1236.008522, "relative_strength": 23.616303, "rate_of_change": 0.6455847543023254, "market_dynamics": -0.566127, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1474.048172, "high": 1483.353558, "low": 1470.247681, "close": 1470.247681, "volume": 4000}, "trend_line": 1382.123385, "activity_lines": {"activity_5": 1460.167814, "activity_10": 1455.716659, "activity_20": 1449.914509, "activity_30": 1423.979534}, "trend_signal": 1, "fair_value": 1235.659177, "relative_strength": 19.287262, "rate_of_change": 0.5921612080036133, "market_dynamics": -0.629614, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1479.063232, "high": 1479.063232, "low": 1477.104248, "close": 1477.104248, "volume": 231}, "trend_line": 1390.488155, "activity_lines": {"activity_5": 1467.414258, "activity_10": 1459.866946, "activity_20": 1454.252583, "activity_30": 1430.107331}, "trend_signal": 1, "fair_value": 1235.653419, "relative_strength": 18.458595, "rate_of_change": 0.6052115238611571, "market_dynamics": -0.666382, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1477.104248, "high": 1478.212402, "low": 1387.049438, "close": 1387.049438, "volume": 187}, "trend_line": 1395.900024, "activity_lines": {"activity_5": 1442.558024, "activity_10": 1447.197863, "activity_20": 1449.2436, "activity_30": 1429.885479}, "trend_signal": 1, "fair_value": 1234.937835, "relative_strength": 15.082304, "rate_of_change": 0.3892064078747959, "market_dynamics": -0.813957, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1383.324497, "high": 1404.497803, "low": 1383.324497, "close": 1404.497803, "volume": 2941}, "trend_line": 1401.0927, "activity_lines": {"activity_5": 1427.437158, "activity_10": 1438.811772, "activity_20": 1445.671629, "activity_30": 1430.440174}, "trend_signal": 1, "fair_value": 1234.336542, "relative_strength": 16.47986, "rate_of_change": 0.3719948356416027, "market_dynamics": -1.006295, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1414.378784, "high": 1438.924072, "low": 1412.222168, "close": 1427.239502, "volume": 200255}, "trend_line": 1405.153145, "activity_lines": {"activity_5": 1422.652881, "activity_10": 1435.89419, "activity_20": 1443.939614, "activity_30": 1432.127064}, "trend_signal": 1, "fair_value": 1233.979826, "relative_strength": 18.365247, "rate_of_change": 0.2898055924493842, "market_dynamics": -1.002549, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.239502, "high": 1427.239502, "low": 1427.239502, "close": 1427.239502, "volume": 0}, "trend_line": 1409.211666, "activity_lines": {"activity_5": 1420.656803, "activity_10": 1433.236759, "activity_20": 1441.857343, "activity_30": 1433.551991}, "trend_signal": 1, "fair_value": 1233.65156, "relative_strength": 16.118645, "rate_of_change": 0.28883122202312883, "market_dynamics": -1.111379, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1410.712646, "high": 1448.609009, "low": 1410.712646, "close": 1448.609009, "volume": 178845}, "trend_line": 1413.982503, "activity_lines": {"activity_5": 1428.651107, "activity_10": 1434.80285, "activity_20": 1441.832922, "activity_30": 1436.093755}, "trend_signal": 1, "fair_value": 1233.527623, "relative_strength": 16.29856, "rate_of_change": 0.3385465161200297, "market_dynamics": -0.883655, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1448.609009, "high": 1470.654785, "low": 1448.609009, "close": 1455.666748, "volume": 70679}, "trend_line": 1419.306283, "activity_lines": {"activity_5": 1440.897673, "activity_10": 1437.601787, "activity_20": 1442.672376, "activity_30": 1438.783061}, "trend_signal": 1, "fair_value": 1233.635764, "relative_strength": 12.972675, "rate_of_change": 0.3765096094686218, "market_dynamics": -0.740673, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.666748, "high": 1497.307617, "low": 1455.666748, "close": 1497.307617, "volume": 46087}, "trend_line": 1425.477405, "activity_lines": {"activity_5": 1462.450041, "activity_10": 1447.793089, "activity_20": 1447.635729, "activity_30": 1443.815405}, "trend_signal": 1, "fair_value": 1233.9383, "relative_strength": 15.728368, "rate_of_change": 0.4347984697817473, "market_dynamics": -0.47572, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1493.719878, "high": 1493.719878, "low": 1479.388672, "close": 1479.388672, "volume": 11747}, "trend_line": 1431.442379, "activity_lines": {"activity_5": 1471.842106, "activity_10": 1453.790592, "activity_20": 1450.561973, "activity_30": 1447.293551}, "trend_signal": 1, "fair_value": 1234.252905, "relative_strength": 10.22085, "rate_of_change": 0.418454475607769, "market_dynamics": -0.210795, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1479.388672, "high": 1515.755859, "low": 1479.388672, "close": 1515.755859, "volume": 51571}, "trend_line": 1438.364925, "activity_lines": {"activity_5": 1489.879956, "activity_10": 1466.212562, "activity_20": 1456.689006, "activity_30": 1452.733131}, "trend_signal": 1, "fair_value": 1234.92444, "relative_strength": 9.686772, "rate_of_change": 0.48360633313344226, "market_dynamics": 0.01676, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1515.755859, "high": 1518.402588, "low": 1515.755859, "close": 1518.402588, "volume": 14819}, "trend_line": 1445.134404, "activity_lines": {"activity_5": 1502.898958, "activity_10": 1478.288334, "activity_20": 1462.905275, "activity_30": 1457.896851}, "trend_signal": 1, "fair_value": 1235.731434, "relative_strength": 9.989419, "rate_of_change": 0.4706371020552951, "market_dynamics": 0.305502, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.402588, "high": 1530.165527, "low": 1518.402588, "close": 1530.165527, "volume": 182}, "trend_line": 1451.478088, "activity_lines": {"activity_5": 1515.186035, "activity_10": 1491.751944, "activity_20": 1469.928417, "activity_30": 1463.38273}, "trend_signal": 1, "fair_value": 1237.029964, "relative_strength": 13.178978, "rate_of_change": 0.4389684435192623, "market_dynamics": 0.370003, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.165527, "high": 1530.165527, "low": 1530.165527, "close": 1530.165527, "volume": 0}, "trend_line": 1457.948458, "activity_lines": {"activity_5": 1522.506526, "activity_10": 1502.613443, "activity_20": 1476.560916, "activity_30": 1468.459339}, "trend_signal": 1, "fair_value": 1238.28785, "relative_strength": 11.522749, "rate_of_change": 0.44577800061147066, "market_dynamics": 0.52673, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.165527, "high": 1530.165527, "low": 1530.165527, "close": 1530.165527, "volume": 29}, "trend_line": 1463.831116, "activity_lines": {"activity_5": 1527.636491, "activity_10": 1511.190074, "activity_20": 1482.944287, "activity_30": 1473.118505}, "trend_signal": 1, "fair_value": 1239.192447, "relative_strength": 11.640259, "rate_of_change": 0.4034887493944585, "market_dynamics": 0.511953, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1531.704346, "high": 1536.537109, "low": 1531.704346, "close": 1536.537109, "volume": 100927}, "trend_line": 1467.315763, "activity_lines": {"activity_5": 1531.505192, "activity_10": 1519.053793, "activity_20": 1489.512487, "activity_30": 1477.809214}, "trend_signal": 1, "fair_value": 1240.327661, "relative_strength": 11.060833, "rate_of_change": 0.23804979699584383, "market_dynamics": 0.598206, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1536.537109, "high": 1536.537109, "low": 1533.106201, "close": 1533.106201, "volume": 210}, "trend_line": 1468.790365, "activity_lines": {"activity_5": 1532.84484, "activity_10": 1524.306481, "activity_20": 1495.322033, "activity_30": 1482.053758}, "trend_signal": 1, "fair_value": 1241.501224, "relative_strength": 9.142032, "rate_of_change": 0.10049656912191193, "market_dynamics": 0.649769, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1533.106201, "high": 1533.106201, "low": 1403.713623, "close": 1403.713623, "volume": 668}, "trend_line": 1465.95188, "activity_lines": {"activity_5": 1490.073388, "activity_10": 1504.496932, "activity_20": 1488.392915, "activity_30": 1477.855259}, "trend_signal": 1, "fair_value": 1241.873486, "relative_strength": 2.762344, "rate_of_change": -0.19325324209898334, "market_dynamics": 0.326215, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1382.148193, "high": 1455.666748, "low": 1382.148193, "close": 1455.666748, "volume": 1484}, "trend_line": 1466.877657, "activity_lines": {"activity_5": 1473.049772, "activity_10": 1495.078009, "activity_20": 1486.612306, "activity_30": 1477.191702}, "trend_signal": 1, "fair_value": 1242.852033, "relative_strength": 5.894391, "rate_of_change": 0.06315193647419896, "market_dynamics": 0.042718, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1455.666748, "high": 1455.666748, "low": 1455.666748, "close": 1455.666748, "volume": 0}, "trend_line": 1467.926192, "activity_lines": {"activity_5": 1460.992741, "activity_10": 1486.416193, "activity_20": 1484.784894, "activity_30": 1476.468417}, "trend_signal": 0, "fair_value": 1243.643618, "relative_strength": 2.397395, "rate_of_change": 0.0714807397192431, "market_dynamics": -0.363891, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.666748, "high": 1493.631714, "low": 1455.666748, "close": 1493.631714, "volume": 322238}, "trend_line": 1468.328548, "activity_lines": {"activity_5": 1466.557284, "activity_10": 1485.088405, "activity_20": 1486.636983, "activity_30": 1478.126838}, "trend_signal": 0, "fair_value": 1244.862217, "relative_strength": -2.163085, "rate_of_change": 0.027409824975727005, "market_dynamics": -0.574343, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1505.76709, "high": 1537.027222, "low": 1505.76709, "close": 1537.027222, "volume": 174360}, "trend_line": 1471.143221, "activity_lines": {"activity_5": 1489.447355, "activity_10": 1492.052967, "activity_20": 1492.510624, "activity_30": 1482.559011}, "trend_signal": 1, "fair_value": 1246.754989, "relative_strength": 1.8479, "rate_of_change": 0.19169231598976474, "market_dynamics": -0.331136, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1537.027222, "high": 1537.027222, "low": 1537.027222, "close": 1537.027222, "volume": 0}, "trend_line": 1474.106449, "activity_lines": {"activity_5": 1512.076026, "activity_10": 1498.6789, "activity_20": 1498.098918, "activity_30": 1486.809591}, "trend_signal": 1, "fair_value": 1248.713417, "relative_strength": 0.094099, "rate_of_change": 0.2014234887331933, "market_dynamics": -0.239603, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1537.027222, "high": 1537.027222, "low": 1537.027222, "close": 1537.027222, "volume": 0}, "trend_line": 1476.079065, "activity_lines": {"activity_5": 1525.817123, "activity_10": 1505.180074, "activity_20": 1502.973032, "activity_30": 1490.868996}, "trend_signal": 1, "fair_value": 1250.686854, "relative_strength": -2.743608, "rate_of_change": 0.13381774439274494, "market_dynamics": -0.08373, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1537.027222, "high": 1561.533447, "low": 1537.027222, "close": 1548.790161, "volume": 576}, "trend_line": 1479.653809, "activity_lines": {"activity_5": 1538.055168, "activity_10": 1513.695206, "activity_20": 1508.336334, "activity_30": 1495.560034}, "trend_signal": 1, "fair_value": 1252.512774, "relative_strength": -3.011508, "rate_of_change": 0.24217835512761032, "market_dynamics": -0.094331, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1548.790161, "high": 1569.25769, "low": 1548.790161, "close": 1569.25769, "volume": 2185}, "trend_line": 1483.767794, "activity_lines": {"activity_5": 1550.907495, "activity_10": 1525.593078, "activity_20": 1515.070111, "activity_30": 1501.34093}, "trend_signal": 1, "fair_value": 1254.523986, "relative_strength": -1.076761, "rate_of_change": 0.27803699588220265, "market_dynamics": -0.097239, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.679077, "high": 1570.679077, "low": 1558.622063, "close": 1567.120728, "volume": 153851}, "trend_line": 1487.810547, "activity_lines": {"activity_5": 1558.00577, "activity_10": 1536.507491, "activity_20": 1520.924091, "activity_30": 1506.718539}, "trend_signal": 1, "fair_value": 1256.964407, "relative_strength": -1.747181, "rate_of_change": 0.27246534237687786, "market_dynamics": 0.115117, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1567.120728, "high": 1567.120728, "low": 1542.055908, "close": 1542.055908, "volume": 4382}, "trend_line": 1491.017806, "activity_lines": {"activity_5": 1554.742871, "activity_10": 1542.246218, "activity_20": 1523.826604, "activity_30": 1510.218239}, "trend_signal": 1, "fair_value": 1259.42255, "relative_strength": -2.396603, "rate_of_change": 0.21556904583497496, "market_dynamics": 0.14142, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1543.494751, "high": 1543.494751, "low": 1543.494751, "close": 1543.494751, "volume": 0}, "trend_line": 1494.273027, "activity_lines": {"activity_5": 1551.624341, "activity_10": 1545.731239, "activity_20": 1526.454773, "activity_30": 1513.603849}, "trend_signal": 1, "fair_value": 1261.874267, "relative_strength": -0.45535, "rate_of_change": 0.21832207414965588, "market_dynamics": 0.149057, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1543.494751, "high": 1543.494751, "low": 1529.964478, "close": 1529.964478, "volume": 2406}, "trend_line": 1496.303092, "activity_lines": {"activity_5": 1543.564551, "activity_10": 1545.159337, "activity_20": 1527.574405, "activity_30": 1515.906523}, "trend_signal": 1, "fair_value": 1264.224854, "relative_strength": -3.396416, "rate_of_change": 0.13585636381832045, "market_dynamics": 0.04624, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1529.964478, "high": 1536.381348, "low": 1529.964478, "close": 1536.381348, "volume": 118}, "trend_line": 1498.507548, "activity_lines": {"activity_5": 1538.898763, "activity_10": 1544.403272, "activity_20": 1529.064331, "activity_30": 1518.492217}, "trend_signal": 1, "fair_value": 1266.545844, "relative_strength": -4.067499, "rate_of_change": 0.14732683583868023, "market_dynamics": -0.199492, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.894653, "high": 1522.07605, "low": 1515.894653, "close": 1522.07605, "volume": 173}, "trend_line": 1500.006608, "activity_lines": {"activity_5": 1531.656299, "activity_10": 1540.268977, "activity_20": 1529.093631, "activity_30": 1520.012765}, "trend_signal": 1, "fair_value": 1268.877788, "relative_strength": -2.854818, "rate_of_change": 0.10003686681462562, "market_dynamics": -0.123848, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1522.07605, "high": 1524.391602, "low": 1520.545405, "close": 1524.391602, "volume": 3216}, "trend_line": 1504.58468, "activity_lines": {"activity_5": 1528.188664, "activity_10": 1536.82753, "activity_20": 1529.325967, "activity_30": 1521.585991}, "trend_signal": 1, "fair_value": 1270.914106, "relative_strength": -2.337963, "rate_of_change": 0.3052034554770455, "market_dynamics": -0.112746, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1525.706299, "high": 1525.706299, "low": 1525.706299, "close": 1525.706299, "volume": 10}, "trend_line": 1508.624963, "activity_lines": {"activity_5": 1526.336882, "activity_10": 1533.854859, "activity_20": 1529.711007, "activity_30": 1522.948676}, "trend_signal": 1, "fair_value": 1272.776078, "relative_strength": -4.157528, "rate_of_change": 0.26853144616626334, "market_dynamics": -0.123908, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.706299, "high": 1525.706299, "low": 1525.706299, "close": 1525.706299, "volume": 0}, "trend_line": 1511.90719, "activity_lines": {"activity_5": 1525.670996, "activity_10": 1531.088022, "activity_20": 1530.117281, "activity_30": 1524.050698}, "trend_signal": 1, "fair_value": 1274.747589, "relative_strength": -3.522867, "rate_of_change": 0.2175641448669255, "market_dynamics": -0.190634, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.706299, "high": 1533.212158, "low": 1525.706299, "close": 1533.212158, "volume": 4609}, "trend_line": 1515.439612, "activity_lines": {"activity_5": 1527.790942, "activity_10": 1530.105593, "activity_20": 1531.259634, "activity_30": 1525.425212}, "trend_signal": 1, "fair_value": 1276.747185, "relative_strength": -5.081834, "rate_of_change": 0.23364013501384284, "market_dynamics": -0.481038, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1533.212158, "high": 1533.212158, "low": 1533.212158, "close": 1533.212158, "volume": 0}, "trend_line": 1518.259717, "activity_lines": {"activity_5": 1530.122168, "activity_10": 1529.778538, "activity_20": 1532.417819, "activity_30": 1526.571828}, "trend_signal": 1, "fair_value": 1278.861641, "relative_strength": -5.571475, "rate_of_change": 0.18609154582399898, "market_dynamics": -0.704353, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.212158, "high": 1578.061035, "low": 1533.212158, "close": 1578.061035, "volume": 31}, "trend_line": 1522.339526, "activity_lines": {"activity_5": 1546.660612, "activity_10": 1538.222343, "activity_20": 1537.846822, "activity_30": 1530.429977}, "trend_signal": 1, "fair_value": 1281.553715, "relative_strength": -4.2861, "rate_of_change": 0.2687161461453745, "market_dynamics": -0.59811, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1578.061035, "high": 1578.061035, "low": 1567.229004, "close": 1567.229004, "volume": 9}, "trend_line": 1524.670239, "activity_lines": {"activity_5": 1556.010417, "activity_10": 1544.04205, "activity_20": 1541.413977, "activity_30": 1533.326072}, "trend_signal": 1, "fair_value": 1284.3391, "relative_strength": -4.010945, "rate_of_change": 0.15310073476999506, "market_dynamics": -0.445379, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1567.229004, "high": 1567.229004, "low": 1553.178833, "close": 1553.178833, "volume": 625}, "trend_line": 1527.129911, "activity_lines": {"activity_5": 1557.908651, "activity_10": 1546.875648, "activity_20": 1543.111772, "activity_30": 1535.165337}, "trend_signal": 1, "fair_value": 1287.144209, "relative_strength": -7.435156, "rate_of_change": 0.16132485157008136, "market_dynamics": -0.327257, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1553.178833, "high": 1553.178833, "low": 1553.178833, "close": 1553.178833, "volume": 0}, "trend_line": 1528.377344, "activity_lines": {"activity_5": 1557.975382, "activity_10": 1549.287167, "activity_20": 1544.345223, "activity_30": 1536.845912}, "trend_signal": 1, "fair_value": 1289.873016, "relative_strength": -9.265299, "rate_of_change": 0.08168479911333495, "market_dynamics": -0.173208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1553.178833, "high": 1599.293457, "low": 1553.178833, "close": 1599.293457, "volume": 12}, "trend_line": 1531.073706, "activity_lines": {"activity_5": 1572.082544, "activity_10": 1559.777754, "activity_20": 1549.686986, "activity_30": 1541.421145}, "trend_signal": 1, "fair_value": 1293.212279, "relative_strength": -5.58159, "rate_of_change": 0.17641991426954234, "market_dynamics": 0.001385, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.293457, "high": 1599.293457, "low": 1557.103394, "close": 1557.103394, "volume": 28}, "trend_line": 1531.971635, "activity_lines": {"activity_5": 1567.720931, "activity_10": 1561.193468, "activity_20": 1550.714141, "activity_30": 1543.10048}, "trend_signal": 1, "fair_value": 1296.477577, "relative_strength": -9.511665, "rate_of_change": 0.058647013300625765, "market_dynamics": 0.032603, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1557.103394, "high": 1584.968506, "low": 1557.103394, "close": 1584.968506, "volume": 297419}, "trend_line": 1533.798401, "activity_lines": {"activity_5": 1574.044865, "activity_10": 1567.080806, "activity_20": 1554.299516, "activity_30": 1546.519633}, "trend_signal": 1, "fair_value": 1299.782915, "relative_strength": -7.281181, "rate_of_change": 0.11924280830433956, "market_dynamics": 0.412463, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1611.018178, "high": 1611.018178, "low": 1593.896973, "close": 1593.896973, "volume": 229}, "trend_line": 1535.922782, "activity_lines": {"activity_5": 1582.162321, "activity_10": 1573.514007, "activity_20": 1558.506929, "activity_30": 1550.39696}, "trend_signal": 1, "fair_value": 1303.372703, "relative_strength": -4.491718, "rate_of_change": 0.1385045778255499, "market_dynamics": 0.661776, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1593.896973, "high": 1593.896973, "low": 1583.967651, "close": 1583.967651, "volume": 118}, "trend_line": 1537.503801, "activity_lines": {"activity_5": 1584.255461, "activity_10": 1576.902046, "activity_20": 1561.553898, "activity_30": 1553.496629}, "trend_signal": 1, "fair_value": 1306.766767, "relative_strength": -6.748695, "rate_of_change": 0.10293609929668777, "market_dynamics": 0.598108, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1597.93942, "high": 1604.199236, "low": 1590.825928, "close": 1590.825928, "volume": 5168}, "trend_line": 1539.427791, "activity_lines": {"activity_5": 1586.582105, "activity_10": 1580.614218, "activity_20": 1565.183989, "activity_30": 1556.936766}, "trend_signal": 1, "fair_value": 1310.010127, "relative_strength": -5.307825, "rate_of_change": 0.12513725161190697, "market_dynamics": 0.755962, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1605.945679, "high": 1605.945679, "low": 1603.218018, "close": 1603.218018, "volume": 3010}, "trend_line": 1546.077938, "activity_lines": {"activity_5": 1593.603947, "activity_10": 1585.531974, "activity_20": 1569.881397, "activity_30": 1561.052265}, "trend_signal": 1, "fair_value": 1313.504118, "relative_strength": -6.841845, "rate_of_change": 0.4319882386740564, "market_dynamics": 0.708869, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1603.218018, "high": 1603.218018, "low": 1591.424438, "close": 1591.424438, "volume": 15001}, "trend_line": 1550.603194, "activity_lines": {"activity_5": 1593.620288, "activity_10": 1587.848042, "activity_20": 1573.164359, "activity_30": 1563.977845}, "trend_signal": 1, "fair_value": 1316.437466, "relative_strength": -8.234009, "rate_of_change": 0.2926926184493635, "market_dynamics": 0.680689, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1602.266357, "high": 1602.266357, "low": 1602.266357, "close": 1602.266357, "volume": 260}, "trend_line": 1555.489848, "activity_lines": {"activity_5": 1596.820207, "activity_10": 1591.695452, "activity_20": 1577.251648, "activity_30": 1567.310953}, "trend_signal": 1, "fair_value": 1319.284702, "relative_strength": -5.861524, "rate_of_change": 0.3151453588454241, "market_dynamics": 0.698426, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1560.517822, "high": 1561.028076, "low": 1560.517822, "close": 1561.028076, "volume": 2541}, "trend_line": 1557.736393, "activity_lines": {"activity_5": 1585.716072, "activity_10": 1587.152492, "activity_20": 1577.067187, "activity_30": 1567.668258}, "trend_signal": 1, "fair_value": 1321.754294, "relative_strength": -7.390891, "rate_of_change": 0.14442685067270006, "market_dynamics": 0.381974, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1561.028076, "high": 1561.028076, "low": 1561.028076, "close": 1561.028076, "volume": 0}, "trend_line": 1558.536422, "activity_lines": {"activity_5": 1576.141243, "activity_10": 1582.466819, "activity_20": 1576.76536, "activity_30": 1567.880624}, "trend_signal": 1, "fair_value": 1324.010127, "relative_strength": -9.579112, "rate_of_change": 0.05135843288987055, "market_dynamics": -0.085138, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1589.187369, "high": 1597.233032, "low": 1586.53833, "close": 1592.778442, "volume": 677190}, "trend_line": 1560.394796, "activity_lines": {"activity_5": 1579.136393, "activity_10": 1584.249674, "activity_20": 1579.301893, "activity_30": 1570.089787}, "trend_signal": 1, "fair_value": 1326.417534, "relative_strength": -7.191765, "rate_of_change": 0.1192384068647797, "market_dynamics": -0.195266, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1593.151367, "high": 1602.727403, "low": 1589.050171, "close": 1601.56958, "volume": 309503}, "trend_line": 1562.546208, "activity_lines": {"activity_5": 1585.757894, "activity_10": 1586.98228, "activity_20": 1582.350024, "activity_30": 1572.746225}, "trend_signal": 1, "fair_value": 1329.033662, "relative_strength": -8.351312, "rate_of_change": 0.1378761327271138, "market_dynamics": -0.296489, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.342529, "high": 1630.050049, "low": 1585.01001, "close": 1591.73999, "volume": 331094}, "trend_line": 1563.977869, "activity_lines": {"activity_5": 1588.426522, "activity_10": 1587.62585, "activity_20": 1584.100751, "activity_30": 1574.629695}, "trend_signal": 1, "fair_value": 1331.753514, "relative_strength": -7.649696, "rate_of_change": 0.09162359440445274, "market_dynamics": -0.164777, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1602.030029, "high": 1611.150024, "low": 1602.030029, "close": 1611.0, "volume": 275628}, "trend_line": 1565.369279, "activity_lines": {"activity_5": 1598.216911, "activity_10": 1591.810458, "activity_20": 1587.371318, "activity_30": 1577.66338}, "trend_signal": 1, "fair_value": 1334.535406, "relative_strength": -8.651978, "rate_of_change": 0.08896609265255215, "market_dynamics": 0.099611, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1612.0, "high": 1618.5, "low": 1610.920044, "close": 1618.5, "volume": 2896}, "trend_line": 1567.081921, "activity_lines": {"activity_5": 1607.175838, "activity_10": 1596.867205, "activity_20": 1590.985753, "activity_30": 1581.091169}, "trend_signal": 1, "fair_value": 1337.274525, "relative_strength": -5.823478, "rate_of_change": 0.1094081775447926, "market_dynamics": 0.148231, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1618.5, "high": 1658.0, "low": 1618.5, "close": 1657.0, "volume": 153}, "trend_line": 1570.913391, "activity_lines": {"activity_5": 1625.136637, "activity_10": 1608.420787, "activity_20": 1597.860721, "activity_30": 1586.892335}, "trend_signal": 1, "fair_value": 1340.134404, "relative_strength": -6.138386, "rate_of_change": 0.24449710947817652, "market_dynamics": 0.305698, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1638.900024, "close": 1638.900024, "volume": 1357}, "trend_line": 1574.093567, "activity_lines": {"activity_5": 1632.782674, "activity_10": 1615.705611, "activity_20": 1602.635983, "activity_30": 1591.27857}, "trend_signal": 1, "fair_value": 1342.823347, "relative_strength": -8.351734, "rate_of_change": 0.20244120511159652, "market_dynamics": 0.476671, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1638.900024, "high": 1638.900024, "low": 1617.23999, "close": 1617.23999, "volume": 3521}, "trend_line": 1577.002751, "activity_lines": {"activity_5": 1630.720003, "activity_10": 1618.189053, "activity_20": 1605.007093, "activity_30": 1594.06221}, "trend_signal": 1, "fair_value": 1345.281842, "relative_strength": -10.662196, "rate_of_change": 0.1848164595161004, "market_dynamics": 0.498447, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.23999, "high": 1635.0, "low": 1617.23999, "close": 1635.0, "volume": 140}, "trend_line": 1580.290039, "activity_lines": {"activity_5": 1632.877335, "activity_10": 1623.629341, "activity_20": 1608.76458, "activity_30": 1597.803968}, "trend_signal": 1, "fair_value": 1347.906779, "relative_strength": -8.549834, "rate_of_change": 0.2084516338297744, "market_dynamics": 0.524925, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.0, "high": 1647.0, "low": 1635.0, "close": 1647.0, "volume": 133999}, "trend_line": 1584.454171, "activity_lines": {"activity_5": 1637.434668, "activity_10": 1629.906503, "activity_20": 1613.2753, "activity_30": 1602.107836}, "trend_signal": 1, "fair_value": 1350.644326, "relative_strength": -11.750789, "rate_of_change": 0.2635042870127279, "market_dynamics": 0.501427, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1647.0, "high": 1686.0, "low": 1647.0, "close": 1665.01001, "volume": 6765}, "trend_line": 1589.141451, "activity_lines": {"activity_5": 1646.095337, "activity_10": 1637.895086, "activity_20": 1619.274084, "activity_30": 1607.304987}, "trend_signal": 1, "fair_value": 1353.670754, "relative_strength": -11.314661, "rate_of_change": 0.2958293200138178, "market_dynamics": 0.617687, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1665.01001, "high": 1665.01001, "low": 1665.01001, "close": 1665.01001, "volume": 0}, "trend_line": 1593.784908, "activity_lines": {"activity_5": 1654.222005, "activity_10": 1644.570368, "activity_20": 1624.759028, "activity_30": 1612.199733}, "trend_signal": 1, "fair_value": 1356.890026, "relative_strength": -10.939564, "rate_of_change": 0.29219909889570467, "market_dynamics": 0.832354, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1665.01001, "high": 1689.5, "low": 1665.01001, "close": 1689.5, "volume": 2060}, "trend_line": 1599.244698, "activity_lines": {"activity_5": 1668.771338, "activity_10": 1654.544913, "activity_20": 1632.195201, "activity_30": 1618.3749}, "trend_signal": 1, "fair_value": 1360.241239, "relative_strength": -9.218258, "rate_of_change": 0.342567555546202, "market_dynamics": 1.067067, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1689.5, "high": 1689.5, "low": 1636.0, "close": 1636.0, "volume": 277}, "trend_line": 1602.670959, "activity_lines": {"activity_5": 1660.670003, "activity_10": 1653.014731, "activity_20": 1634.080884, "activity_30": 1620.74621}, "trend_signal": 1, "fair_value": 1363.338726, "relative_strength": -6.427367, "rate_of_change": 0.21424244859369657, "market_dynamics": 0.940585, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1626.76001, "high": 1626.76001, "low": 1626.76001, "close": 1626.76001, "volume": 2541}, "trend_line": 1605.789221, "activity_lines": {"activity_5": 1649.422005, "activity_10": 1649.350005, "activity_20": 1634.838795, "activity_30": 1622.300342}, "trend_signal": 1, "fair_value": 1366.29089, "relative_strength": -4.286589, "rate_of_change": 0.19456657540894262, "market_dynamics": 0.579136, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1626.76001, "high": 1626.76001, "low": 1590.0, "close": 1590.0, "volume": 46}, "trend_line": 1606.187187, "activity_lines": {"activity_5": 1627.270003, "activity_10": 1638.851458, "activity_20": 1631.924638, "activity_30": 1621.281683}, "trend_signal": 1, "fair_value": 1368.932281, "relative_strength": -3.928448, "rate_of_change": 0.024783202851004608, "market_dynamics": 0.029738, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1595.0, "high": 1595.0, "low": 1580.0, "close": 1585.0, "volume": 6289}, "trend_line": 1606.779553, "activity_lines": {"activity_5": 1608.452002, "activity_10": 1628.662003, "activity_20": 1628.597233, "activity_30": 1619.914768}, "trend_signal": 1, "fair_value": 1371.539116, "relative_strength": -7.545, "rate_of_change": 0.03688025933680192, "market_dynamics": -0.637946, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.550049, "high": 1640.0, "low": 1590.550049, "close": 1640.0, "volume": 341180}, "trend_line": 1609.673592, "activity_lines": {"activity_5": 1613.301335, "activity_10": 1629.452548, "activity_20": 1630.538516, "activity_30": 1622.058022}, "trend_signal": 1, "fair_value": 1374.378927, "relative_strength": -8.218824, "rate_of_change": 0.1801142536694964, "market_dynamics": -0.758358, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1645.25, "high": 1645.25, "low": 1610.0, "close": 1610.0, "volume": 6379}, "trend_line": 1611.567631, "activity_lines": {"activity_5": 1611.450667, "activity_10": 1624.374729, "activity_20": 1629.442972, "activity_30": 1622.079081}, "trend_signal": 0, "fair_value": 1376.904339, "relative_strength": -9.955041, "rate_of_change": 0.11766602927531865, "market_dynamics": -0.913372, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1650.0, "high": 1673.0, "low": 1650.0, "close": 1659.0, "volume": 1893}, "trend_line": 1613.557849, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1628.660547, "activity_20": 1632.780895, "activity_30": 1625.139234}, "trend_signal": 1, "fair_value": 1379.781421, "relative_strength": -6.692384, "rate_of_change": 0.12349577899905964, "market_dynamics": -0.726955, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1659.0, "high": 1659.0, "low": 1640.0, "close": 1640.0, "volume": 14578}, "trend_line": 1616.321069, "activity_lines": {"activity_5": 1635.4, "activity_10": 1629.273637, "activity_20": 1633.842762, "activity_30": 1626.845179}, "trend_signal": 1, "fair_value": 1382.561751, "relative_strength": -6.78159, "rate_of_change": 0.171250135327503, "market_dynamics": -0.530761, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1635.0, "close": 1635.0, "volume": 2000}, "trend_line": 1617.988786, "activity_lines": {"activity_5": 1638.133333, "activity_10": 1629.432364, "activity_20": 1634.203573, "activity_30": 1628.050271}, "trend_signal": 1, "fair_value": 1385.350415, "relative_strength": -4.938321, "rate_of_change": 0.10317980950601661, "market_dynamics": -0.604635, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1635.0, "high": 1666.410034, "low": 1635.0, "close": 1666.400024, "volume": 92}, "trend_line": 1620.405554, "activity_lines": {"activity_5": 1648.000008, "activity_10": 1635.845823, "activity_20": 1637.395671, "activity_30": 1631.173577}, "trend_signal": 1, "fair_value": 1388.495324, "relative_strength": -5.645116, "rate_of_change": 0.1493686495797535, "market_dynamics": -0.3925, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1671.800049, "high": 1677.400024, "low": 1620.030029, "close": 1653.219971, "volume": 16119}, "trend_line": 1622.713965, "activity_lines": {"activity_5": 1651.71333, "activity_10": 1640.282908, "activity_20": 1638.977001, "activity_30": 1633.290636}, "trend_signal": 1, "fair_value": 1391.448054, "relative_strength": -3.643558, "rate_of_change": 0.14245884274474527, "market_dynamics": -0.339097, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1653.219971, "high": 1683.689941, "low": 1653.219971, "close": 1683.689941, "volume": 5165}, "trend_line": 1625.809432, "activity_lines": {"activity_5": 1662.701977, "activity_10": 1649.946897, "activity_20": 1643.259185, "activity_30": 1637.22457}, "trend_signal": 1, "fair_value": 1394.805851, "relative_strength": -2.24052, "rate_of_change": 0.19075863440912083, "market_dynamics": -0.173616, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.689941, "high": 1704.089966, "low": 1683.689941, "close": 1704.089966, "volume": 4882}, "trend_line": 1629.17183, "activity_lines": {"activity_5": 1678.844637, "activity_10": 1662.284892, "activity_20": 1649.173801, "activity_30": 1642.274927}, "trend_signal": 1, "fair_value": 1398.26881, "relative_strength": -1.250701, "rate_of_change": 0.20681378357263613, "market_dynamics": 0.081003, "expectation": {"probability": 49.6223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9366337d-c0e5-433a-b0da-dfc5c3f5f041/", "share_image": "https://sharemaestro.com/terminal/9366337d-c0e5-433a-b0da-dfc5c3f5f041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}