{"ticker": {"uuid": "9367c32b-c5fd-4f87-878b-ef471a5c5e6c", "symbol": "ARKA", "name": "PT Arkha Jayanti Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKA was broadly unchanged, moving from 32.00 to 32.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.50 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.50"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 8471400}, "trend_line": 33.766667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.309091, "activity_20": 32.32381, "activity_30": 33.296774}, "trend_signal": 0, "fair_value": 31.00641, "relative_strength": 28.495636, "rate_of_change": 0.29702970002941315, "market_dynamics": -0.8282, "expectation": {"probability": 40.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.628205, "relative_strength": 2.921733, "rate_of_change": 0.0, "market_dynamics": 0.708173, "expectation": {"probability": 7.3317, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1324600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.615385, "relative_strength": 3.597369, "rate_of_change": 0.0, "market_dynamics": 0.662069, "expectation": {"probability": 7.2418, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4063500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.179487, "relative_strength": 2.54484, "rate_of_change": 0.0, "market_dynamics": 0.637925, "expectation": {"probability": 7.154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.602564, "relative_strength": 2.40624, "rate_of_change": 0.0, "market_dynamics": 0.597654, "expectation": {"probability": 7.0684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8068700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.75641, "relative_strength": 3.195964, "rate_of_change": 0.0, "market_dynamics": 0.67877, "expectation": {"probability": 6.9847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2481000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.910256, "relative_strength": 2.813268, "rate_of_change": 0.0, "market_dynamics": 0.683932, "expectation": {"probability": 6.9031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6104800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.012821, "relative_strength": 1.970725, "rate_of_change": 0.0, "market_dynamics": 0.71211, "expectation": {"probability": 6.8233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4180700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 66.217949, "relative_strength": -0.239467, "rate_of_change": 0.0, "market_dynamics": 0.746864, "expectation": {"probability": 6.7222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12203000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.692308, "relative_strength": -0.40399, "rate_of_change": 0.0, "market_dynamics": 0.737169, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3974000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.166667, "relative_strength": -0.698297, "rate_of_change": 0.0, "market_dynamics": 0.724351, "expectation": {"probability": 6.6751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.641026, "relative_strength": -0.074484, "rate_of_change": 0.0, "market_dynamics": 0.638405, "expectation": {"probability": 6.6519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7529200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.115385, "relative_strength": -0.535201, "rate_of_change": 0.0, "market_dynamics": 0.649754, "expectation": {"probability": 6.6288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 131300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.25641, "relative_strength": -0.327558, "rate_of_change": 0.0, "market_dynamics": 0.514628, "expectation": {"probability": 5.9673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1272900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.679487, "relative_strength": -0.50153, "rate_of_change": 0.0, "market_dynamics": 0.467095, "expectation": {"probability": 5.9375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.653846, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.437038, "expectation": {"probability": 5.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7814200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.961538, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.446689, "expectation": {"probability": 5.8787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1819200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.564103, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.446535, "expectation": {"probability": 5.8498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1119000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.230769, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.426682, "expectation": {"probability": 5.8211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 519600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.935897, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.426739, "expectation": {"probability": 5.7927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 730900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.685897, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.323485, "expectation": {"probability": 5.9253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3275700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.397436, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.354733, "expectation": {"probability": 5.1484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.205128, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.350143, "expectation": {"probability": 5.1313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5413800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.044872, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.46239, "expectation": {"probability": 5.1119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9466400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.903846, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.605577, "expectation": {"probability": 5.2597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2864800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.75, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.599246, "expectation": {"probability": 4.5695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11855900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.602564, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.750196, "expectation": {"probability": 4.4816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5928400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.455128, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.716114, "expectation": {"probability": 4.4803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9851500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.314103, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.694984, "expectation": {"probability": 4.4656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3189100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.173077, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.674006, "expectation": {"probability": 4.4577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12272400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.044872, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.667744, "expectation": {"probability": 4.5912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5367000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.910256, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.634844, "expectation": {"probability": 3.8382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1076400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.801282, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.494667, "expectation": {"probability": 3.8258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10197800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.769231, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.582367, "expectation": {"probability": 3.9601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7290100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.711538, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.495678, "expectation": {"probability": 3.2164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7086100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.499697, "expectation": {"probability": 3.2061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14373700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.655659, "expectation": {"probability": 3.1958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6347700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.567194, "expectation": {"probability": 3.1903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4097300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.501019, "expectation": {"probability": 3.1847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2621000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.436388, "expectation": {"probability": 3.1792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1044000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.274999, "expectation": {"probability": 3.1737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5511400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.281426, "expectation": {"probability": 3.1682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1266400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.274297, "expectation": {"probability": 3.1627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5682900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.324395, "expectation": {"probability": 3.1573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1520600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.685897, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.326982, "expectation": {"probability": 2.432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 299500}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 51.583333, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.133874, "expectation": {"probability": 3.4842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 1541800}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 51.403846, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.552444, "expectation": {"probability": 3.4926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 368200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 51.185897, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -1.021965, "expectation": {"probability": 3.4786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 59989100}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.963636, "activity_20": 39.895238, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 50.961538, "relative_strength": -68.871357, "rate_of_change": -2.46132278481012, "market_dynamics": -1.30627, "expectation": {"probability": 3.4648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 19719000}, "trend_line": 44.966667, "activity_lines": {"activity_5": 16.4, "activity_10": 27.109091, "activity_20": 36.814286, "activity_30": 40.797849}, "trend_signal": 0, "fair_value": 50.717949, "relative_strength": -75.052762, "rate_of_change": -2.739724605189076, "market_dynamics": -1.227927, "expectation": {"probability": 3.451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 2826500}, "trend_line": 43.6, "activity_lines": {"activity_5": 12.8, "activity_10": 22.4, "activity_20": 33.628571, "activity_30": 38.477419}, "trend_signal": 0, "fair_value": 50.455128, "relative_strength": -80.835056, "rate_of_change": -3.0392890805093464, "market_dynamics": -1.195227, "expectation": {"probability": 3.4374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 36003300}, "trend_line": 42.166667, "activity_lines": {"activity_5": 10.2, "activity_10": 18.072727, "activity_20": 30.447619, "activity_30": 36.116129}, "trend_signal": 0, "fair_value": 50.179487, "relative_strength": -85.281689, "rate_of_change": -3.287461009174322, "market_dynamics": -1.052154, "expectation": {"probability": 3.4238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 8292300}, "trend_line": 40.766667, "activity_lines": {"activity_5": 8.933333, "activity_10": 14.709091, "activity_20": 27.566667, "activity_30": 33.911828}, "trend_signal": 0, "fair_value": 49.910256, "relative_strength": -82.631613, "rate_of_change": -3.3201580765204866, "market_dynamics": -1.120775, "expectation": {"probability": 3.1086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 10648500}, "trend_line": 39.366667, "activity_lines": {"activity_5": 8.2, "activity_10": 12.109091, "activity_20": 24.885714, "activity_30": 31.797849}, "trend_signal": 0, "fair_value": 49.641026, "relative_strength": -81.654463, "rate_of_change": -3.4341782221244594, "market_dynamics": -1.111495, "expectation": {"probability": 3.4378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 9843600}, "trend_line": 37.966667, "activity_lines": {"activity_5": 7.933333, "activity_10": 10.272727, "activity_20": 22.404762, "activity_30": 29.774194}, "trend_signal": 0, "fair_value": 49.371795, "relative_strength": -81.090128, "rate_of_change": -3.5563081832658034, "market_dynamics": -1.040945, "expectation": {"probability": 3.4378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 6748300}, "trend_line": 36.533333, "activity_lines": {"activity_5": 7.6, "activity_10": 9.018182, "activity_20": 20.028571, "activity_30": 27.776344}, "trend_signal": 0, "fair_value": 49.096154, "relative_strength": -82.704406, "rate_of_change": -3.7752431626405394, "market_dynamics": -1.072968, "expectation": {"probability": 4.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 5177600}, "trend_line": 35.166667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.618182, "activity_20": 18.047619, "activity_30": 26.0}, "trend_signal": 0, "fair_value": 48.833333, "relative_strength": -77.79449, "rate_of_change": -3.7408741217233104, "market_dynamics": -0.970718, "expectation": {"probability": 4.1167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 7784700}, "trend_line": 33.9, "activity_lines": {"activity_5": 9.4, "activity_10": 9.0, "activity_20": 16.547619, "activity_30": 24.505376}, "trend_signal": 0, "fair_value": 48.589744, "relative_strength": -70.602595, "rate_of_change": -3.6018966483232493, "market_dynamics": -0.789733, "expectation": {"probability": 5.1456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 5562900}, "trend_line": 32.7, "activity_lines": {"activity_5": 11.133333, "activity_10": 9.818182, "activity_20": 15.419048, "activity_30": 23.221505}, "trend_signal": 0, "fair_value": 48.358974, "relative_strength": -65.969082, "rate_of_change": -3.539823008849545, "market_dynamics": -0.549003, "expectation": {"probability": 6.3568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 4253300}, "trend_line": 31.4, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.109091, "activity_20": 14.17619, "activity_30": 21.821505}, "trend_signal": 0, "fair_value": 48.108974, "relative_strength": -72.987878, "rate_of_change": -3.975535168195731, "market_dynamics": -0.288967, "expectation": {"probability": 7.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1535800}, "trend_line": 30.1, "activity_lines": {"activity_5": 11.6, "activity_10": 10.418182, "activity_20": 13.119048, "activity_30": 20.505376}, "trend_signal": 0, "fair_value": 47.858974, "relative_strength": -72.312496, "rate_of_change": -4.140127388535023, "market_dynamics": -0.052881, "expectation": {"probability": 5.7931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 3197800}, "trend_line": 28.766667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.509091, "activity_20": 12.152381, "activity_30": 19.208602}, "trend_signal": 0, "fair_value": 47.602564, "relative_strength": -74.27222, "rate_of_change": -4.429677740863786, "market_dynamics": 0.098825, "expectation": {"probability": 6.5684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 8324000}, "trend_line": 27.466667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.727273, "activity_20": 11.471429, "activity_30": 18.062366}, "trend_signal": 0, "fair_value": 47.352564, "relative_strength": -71.180106, "rate_of_change": -4.519119298735584, "market_dynamics": 0.220206, "expectation": {"probability": 6.7857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 13625200}, "trend_line": 26.233333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.254545, "activity_20": 11.166667, "activity_30": 17.129032}, "trend_signal": 0, "fair_value": 47.115385, "relative_strength": -64.990533, "rate_of_change": -4.490293634826544, "market_dynamics": 0.376464, "expectation": {"probability": 7.6299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2110200}, "trend_line": 25.033333, "activity_lines": {"activity_5": 12.4, "activity_10": 11.872727, "activity_20": 11.133333, "activity_30": 16.339785}, "trend_signal": 0, "fair_value": 46.884615, "relative_strength": -62.425456, "rate_of_change": -4.574332967907659, "market_dynamics": 0.436141, "expectation": {"probability": 8.6224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 6150400}, "trend_line": 23.866667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.563636, "activity_20": 11.366667, "activity_30": 15.692473}, "trend_signal": 0, "fair_value": 46.660256, "relative_strength": -59.517223, "rate_of_change": -4.660450128634486, "market_dynamics": 0.532886, "expectation": {"probability": 9.6117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 11198900}, "trend_line": 22.866667, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.018182, "activity_20": 12.166667, "activity_30": 15.443011}, "trend_signal": 0, "fair_value": 46.467949, "relative_strength": -45.929475, "rate_of_change": -4.18994407555944, "market_dynamics": 0.667324, "expectation": {"probability": 10.5977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.0, "close": 18.0, "volume": 12747500}, "trend_line": 21.8, "activity_lines": {"activity_5": 17.066667, "activity_10": 14.909091, "activity_20": 12.785714, "activity_30": 15.129032}, "trend_signal": 0, "fair_value": 46.262821, "relative_strength": -50.708246, "rate_of_change": -4.664724421797016, "market_dynamics": 0.75074, "expectation": {"probability": 10.8939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 19.0, "volume": 33924700}, "trend_line": 20.766667, "activity_lines": {"activity_5": 18.066667, "activity_10": 15.872727, "activity_20": 13.490476, "activity_30": 14.948387}, "trend_signal": 0, "fair_value": 46.064103, "relative_strength": -47.549834, "rate_of_change": -4.740059633027518, "market_dynamics": 0.946886, "expectation": {"probability": 11.562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 10064600}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.0, "activity_10": 16.381818, "activity_20": 13.985714, "activity_30": 14.705376}, "trend_signal": 0, "fair_value": 45.852564, "relative_strength": -51.656507, "rate_of_change": -5.2969501557471945, "market_dynamics": 0.999377, "expectation": {"probability": 11.8682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 7596700}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.418182, "activity_20": 14.266667, "activity_30": 14.404301}, "trend_signal": 0, "fair_value": 45.49359, "relative_strength": -56.126809, "rate_of_change": -5.932204984199918, "market_dynamics": 0.925587, "expectation": {"probability": 11.0365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 3774000}, "trend_line": 17.266667, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.018182, "activity_20": 14.328571, "activity_30": 14.049462}, "trend_signal": 0, "fair_value": 44.878205, "relative_strength": -60.010808, "rate_of_change": -6.666664864864854, "market_dynamics": 0.721655, "expectation": {"probability": 10.9281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 4432900}, "trend_line": 16.066667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.745455, "activity_20": 14.457143, "activity_30": 13.83871}, "trend_signal": 0, "fair_value": 44.467949, "relative_strength": -56.022617, "rate_of_change": -6.949806815640811, "market_dynamics": 0.492097, "expectation": {"probability": 11.0083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3792600}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.418182, "activity_20": 14.557143, "activity_30": 13.705376}, "trend_signal": 0, "fair_value": 44.141026, "relative_strength": -56.304874, "rate_of_change": -7.468879513093782, "market_dynamics": 0.377041, "expectation": {"probability": 9.1637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2759600}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.933333, "activity_10": 15.072727, "activity_20": 14.628571, "activity_30": 13.649462}, "trend_signal": 0, "fair_value": 43.884615, "relative_strength": -54.779128, "rate_of_change": -8.07174869794285, "market_dynamics": 0.29501, "expectation": {"probability": 8.9891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 2570000}, "trend_line": 12.966667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.545455, "activity_20": 14.57619, "activity_30": 13.606452}, "trend_signal": 1, "fair_value": 43.564103, "relative_strength": -55.751256, "rate_of_change": -5.121951094586566, "market_dynamics": 0.290955, "expectation": {"probability": 14.825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 3579700}, "trend_line": 12.633333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.872727, "activity_20": 14.4, "activity_30": 13.544086}, "trend_signal": 1, "fair_value": 43.198718, "relative_strength": -56.716816, "rate_of_change": -2.570699162706954, "market_dynamics": 0.207526, "expectation": {"probability": 12.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 5838000}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.6, "activity_10": 13.345455, "activity_20": 14.209524, "activity_30": 13.503226}, "trend_signal": 1, "fair_value": 42.865385, "relative_strength": -54.656754, "rate_of_change": -1.0554063603009622, "market_dynamics": 0.080751, "expectation": {"probability": 8.5956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3369700}, "trend_line": 12.433333, "activity_lines": {"activity_5": 12.6, "activity_10": 13.109091, "activity_20": 14.114286, "activity_30": 13.535484}, "trend_signal": 1, "fair_value": 42.519231, "relative_strength": -49.709904, "rate_of_change": -0.5333360000000056, "market_dynamics": -0.052118, "expectation": {"probability": 14.7987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 8752500}, "trend_line": 12.566667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.527273, "activity_20": 14.309524, "activity_30": 13.765591}, "trend_signal": 1, "fair_value": 42.198718, "relative_strength": -35.716523, "rate_of_change": 1.0723914496619804, "market_dynamics": -0.03717, "expectation": {"probability": 16.4488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 14579400}, "trend_line": 13.0, "activity_lines": {"activity_5": 16.6, "activity_10": 15.054545, "activity_20": 15.052381, "activity_30": 14.374194}, "trend_signal": 1, "fair_value": 41.942308, "relative_strength": -12.860074, "rate_of_change": 3.4482731180829354, "market_dynamics": 0.146681, "expectation": {"probability": 15.3961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 31849000}, "trend_line": 13.5, "activity_lines": {"activity_5": 18.933333, "activity_10": 16.454545, "activity_20": 15.742857, "activity_30": 14.954839}, "trend_signal": 1, "fair_value": 41.724359, "relative_strength": -10.159257, "rate_of_change": 3.8461538461538463, "market_dynamics": 0.461025, "expectation": {"probability": 8.0915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 32.0, "volume": 45286300}, "trend_line": 14.3, "activity_lines": {"activity_5": 23.933333, "activity_10": 19.509091, "activity_20": 17.328571, "activity_30": 16.148387}, "trend_signal": 1, "fair_value": 41.570513, "relative_strength": 38.951837, "rate_of_change": 5.925925925925931, "market_dynamics": 0.89438, "expectation": {"probability": 14.6944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 13122300}, "trend_line": 15.0, "activity_lines": {"activity_5": 26.6, "activity_10": 21.690909, "activity_20": 18.528571, "activity_30": 17.096774}, "trend_signal": 1, "fair_value": 41.403846, "relative_strength": 27.046924, "rate_of_change": 4.89510489510489, "market_dynamics": 1.188279, "expectation": {"probability": 14.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 5139200}, "trend_line": 15.566667, "activity_lines": {"activity_5": 26.866667, "activity_10": 22.872727, "activity_20": 19.271429, "activity_30": 17.741935}, "trend_signal": 1, "fair_value": 41.179487, "relative_strength": 9.771726, "rate_of_change": 3.777780000000005, "market_dynamics": 1.329931, "expectation": {"probability": 14.0485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 24.0, "volume": 10886600}, "trend_line": 16.133333, "activity_lines": {"activity_5": 26.2, "activity_10": 23.672727, "activity_20": 19.866667, "activity_30": 18.286022}, "trend_signal": 1, "fair_value": 40.987179, "relative_strength": 8.751936, "rate_of_change": 3.6402525987097922, "market_dynamics": 1.374226, "expectation": {"probability": 13.7672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 3804500}, "trend_line": 16.533333, "activity_lines": {"activity_5": 24.4, "activity_10": 23.727273, "activity_20": 20.133333, "activity_30": 18.6}, "trend_signal": 1, "fair_value": 40.788462, "relative_strength": -3.346881, "rate_of_change": 2.479338894201208, "market_dynamics": 1.177277, "expectation": {"probability": 16.2325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 3321500}, "trend_line": 16.866667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.8, "activity_20": 20.490476, "activity_30": 18.952688}, "trend_signal": 1, "fair_value": 40.608974, "relative_strength": 3.619641, "rate_of_change": 2.016133105163978, "market_dynamics": 0.993961, "expectation": {"probability": 15.2446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 1166900}, "trend_line": 17.066667, "activity_lines": {"activity_5": 21.6, "activity_10": 23.327273, "activity_20": 20.638095, "activity_30": 19.154839}, "trend_signal": 1, "fair_value": 40.416667, "relative_strength": -2.39077, "rate_of_change": 1.185770727553934, "market_dynamics": 0.749399, "expectation": {"probability": 17.7922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 3132400}, "trend_line": 17.366667, "activity_lines": {"activity_5": 20.8, "activity_10": 22.727273, "activity_20": 20.780952, "activity_30": 19.344086}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 5.695972, "rate_of_change": 1.7578124656677296, "market_dynamics": 0.467266, "expectation": {"probability": 6.2639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2776900}, "trend_line": 17.633333, "activity_lines": {"activity_5": 20.0, "activity_10": 21.872727, "activity_20": 20.814286, "activity_30": 19.449462}, "trend_signal": 1, "fair_value": 40.025641, "relative_strength": 4.896163, "rate_of_change": 1.5355047689922352, "market_dynamics": 0.263161, "expectation": {"probability": 14.4835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2105700}, "trend_line": 17.9, "activity_lines": {"activity_5": 19.2, "activity_10": 20.890909, "activity_20": 20.733333, "activity_30": 19.473118}, "trend_signal": 1, "fair_value": 39.820513, "relative_strength": -0.091734, "rate_of_change": 1.5122892535404295, "market_dynamics": 0.006131, "expectation": {"probability": 16.987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 4438900}, "trend_line": 18.033333, "activity_lines": {"activity_5": 17.6, "activity_10": 19.436364, "activity_20": 20.342857, "activity_30": 19.286022}, "trend_signal": 0, "fair_value": 39.596154, "relative_strength": -6.649711, "rate_of_change": 0.7448770949720691, "market_dynamics": -0.259478, "expectation": {"probability": 13.5778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 2697700}, "trend_line": 18.133333, "activity_lines": {"activity_5": 16.8, "activity_10": 18.472727, "activity_20": 20.042857, "activity_30": 19.154839}, "trend_signal": 0, "fair_value": 39.378205, "relative_strength": -2.675796, "rate_of_change": 0.5545286608970257, "market_dynamics": -0.523637, "expectation": {"probability": 14.0726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2119600}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.933333, "activity_10": 17.563636, "activity_20": 19.638095, "activity_30": 18.952688}, "trend_signal": 0, "fair_value": 39.153846, "relative_strength": -3.731735, "rate_of_change": 0.18382720926152943, "market_dynamics": -0.755153, "expectation": {"probability": 14.8279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 5307400}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.2, "activity_20": 19.419048, "activity_30": 18.877419}, "trend_signal": 0, "fair_value": 38.942308, "relative_strength": 17.471817, "rate_of_change": 0.36696880060606546, "market_dynamics": -0.85508, "expectation": {"probability": 14.6044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2882000}, "trend_line": 18.166667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.145455, "activity_20": 19.27619, "activity_30": 18.862366}, "trend_signal": 0, "fair_value": 38.737179, "relative_strength": 23.713481, "rate_of_change": -0.3656270633569732, "market_dynamics": -0.863467, "expectation": {"probability": 15.7196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 2669500}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.6, "activity_20": 18.819048, "activity_30": 18.658065}, "trend_signal": 0, "fair_value": 38.512821, "relative_strength": 9.318688, "rate_of_change": -0.5504587054961784, "market_dynamics": -0.877284, "expectation": {"probability": 15.5405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 5552800}, "trend_line": 17.9, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.0, "activity_20": 18.252381, "activity_30": 18.395699}, "trend_signal": 0, "fair_value": 38.282051, "relative_strength": -0.017908, "rate_of_change": -0.9225110530902039, "market_dynamics": -0.827579, "expectation": {"probability": 16.8953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 6375400}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.509091, "activity_20": 17.680952, "activity_30": 18.144086}, "trend_signal": 0, "fair_value": 38.051282, "relative_strength": -3.482585, "rate_of_change": -0.5586592178770831, "market_dynamics": -0.827695, "expectation": {"probability": 13.1179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 7060000}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.309091, "activity_20": 17.214286, "activity_30": 17.963441}, "trend_signal": 0, "fair_value": 37.826923, "relative_strength": 1.273888, "rate_of_change": 0.0, "market_dynamics": -0.73561, "expectation": {"probability": 17.1384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 9671300}, "trend_line": 18.033333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.090909, "activity_20": 17.257143, "activity_30": 18.105376}, "trend_signal": 0, "fair_value": 37.634615, "relative_strength": 33.22645, "rate_of_change": 1.3108595505617877, "market_dynamics": -0.415597, "expectation": {"probability": 17.9641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 6885300}, "trend_line": 18.433333, "activity_lines": {"activity_5": 19.8, "activity_10": 17.927273, "activity_20": 17.880952, "activity_30": 18.619355}, "trend_signal": 0, "fair_value": 37.480769, "relative_strength": 63.112616, "rate_of_change": 2.218114643588083, "market_dynamics": -0.046774, "expectation": {"probability": 19.688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 33.0, "volume": 54648500}, "trend_line": 19.066667, "activity_lines": {"activity_5": 24.866667, "activity_10": 20.836364, "activity_20": 19.2, "activity_30": 19.55914}, "trend_signal": 1, "fair_value": 37.371795, "relative_strength": 97.803381, "rate_of_change": 3.4358083803943527, "market_dynamics": 0.453826, "expectation": {"probability": 18.6753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 3439300}, "trend_line": 19.433333, "activity_lines": {"activity_5": 26.0, "activity_10": 21.981818, "activity_20": 19.738095, "activity_30": 19.941935}, "trend_signal": 1, "fair_value": 37.211538, "relative_strength": 47.732529, "rate_of_change": 1.923073392953274, "market_dynamics": 0.732288, "expectation": {"probability": 15.5722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 22166900}, "trend_line": 19.733333, "activity_lines": {"activity_5": 25.4, "activity_10": 22.4, "activity_20": 19.990476, "activity_30": 20.107527}, "trend_signal": 1, "fair_value": 37.032051, "relative_strength": 29.097262, "rate_of_change": 1.5437393060675548, "market_dynamics": 0.856465, "expectation": {"probability": 15.2015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 9487600}, "trend_line": 20.033333, "activity_lines": {"activity_5": 24.0, "activity_10": 22.545455, "activity_20": 20.157143, "activity_30": 20.189247}, "trend_signal": 1, "fair_value": 36.846154, "relative_strength": 20.609641, "rate_of_change": 1.5202702959505154, "market_dynamics": 0.812571, "expectation": {"probability": 14.7818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 5165100}, "trend_line": 20.333333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.636364, "activity_20": 20.32381, "activity_30": 20.251613}, "trend_signal": 0, "fair_value": 36.660256, "relative_strength": 23.180087, "rate_of_change": 1.4975041846506556, "market_dynamics": 0.584889, "expectation": {"probability": 9.7936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 2978200}, "trend_line": 20.566667, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.436364, "activity_20": 20.4, "activity_30": 20.230108}, "trend_signal": 0, "fair_value": 36.467949, "relative_strength": 16.041089, "rate_of_change": 1.1475442811072796, "market_dynamics": 0.462528, "expectation": {"probability": 14.4876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 4234400}, "trend_line": 20.7, "activity_lines": {"activity_5": 20.466667, "activity_10": 22.127273, "activity_20": 20.47619, "activity_30": 20.193548}, "trend_signal": 0, "fair_value": 36.275641, "relative_strength": 15.505985, "rate_of_change": 0.6482965859271236, "market_dynamics": 0.278342, "expectation": {"probability": 12.468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 4406300}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.2, "activity_10": 21.709091, "activity_20": 20.552381, "activity_30": 20.148387}, "trend_signal": 0, "fair_value": 36.083333, "relative_strength": 11.745561, "rate_of_change": -0.322062801932362, "market_dynamics": 0.158391, "expectation": {"probability": 12.468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 6703700}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.733333, "activity_10": 21.018182, "activity_20": 20.528571, "activity_30": 20.043011}, "trend_signal": 0, "fair_value": 35.884615, "relative_strength": 1.475281, "rate_of_change": -0.4846526734192746, "market_dynamics": 0.066272, "expectation": {"probability": 14.4163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 12327400}, "trend_line": 20.266667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.254545, "activity_20": 20.97619, "activity_30": 20.266667}, "trend_signal": 0, "fair_value": 35.717949, "relative_strength": 22.702005, "rate_of_change": -1.298698073030799, "market_dynamics": 0.129771, "expectation": {"probability": 14.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 49889700}, "trend_line": 20.133333, "activity_lines": {"activity_5": 22.533333, "activity_10": 21.709091, "activity_20": 21.47619, "activity_30": 20.572043}, "trend_signal": 1, "fair_value": 35.557692, "relative_strength": 26.093304, "rate_of_change": -0.6578980154951053, "market_dynamics": 0.330976, "expectation": {"probability": 18.3437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 44602100}, "trend_line": 20.1, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.127273, "activity_20": 21.838095, "activity_30": 20.821505}, "trend_signal": 1, "fair_value": 35.391026, "relative_strength": 19.649795, "rate_of_change": -0.16556126101922095, "market_dynamics": 0.504842, "expectation": {"probability": 15.8792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 29.0, "low": 22.0, "close": 29.0, "volume": 45810500}, "trend_line": 20.266667, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.472727, "activity_20": 22.633333, "activity_30": 21.395699}, "trend_signal": 1, "fair_value": 35.25641, "relative_strength": 36.048259, "rate_of_change": 0.8291890547263697, "market_dynamics": 0.737561, "expectation": {"probability": 19.4362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 49624300}, "trend_line": 20.666667, "activity_lines": {"activity_5": 28.466667, "activity_10": 25.418182, "activity_20": 23.752381, "activity_30": 22.217204}, "trend_signal": 1, "fair_value": 35.147436, "relative_strength": 53.066732, "rate_of_change": 1.9736841780643979, "market_dynamics": 0.908966, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 33.0, "volume": 73689600}, "trend_line": 21.033333, "activity_lines": {"activity_5": 30.466667, "activity_10": 27.145455, "activity_20": 24.8, "activity_30": 23.012903}, "trend_signal": 1, "fair_value": 35.038462, "relative_strength": 51.260683, "rate_of_change": 1.7741902939646659, "market_dynamics": 0.938603, "expectation": {"probability": 11.3591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 44893000}, "trend_line": 21.666667, "activity_lines": {"activity_5": 33.866667, "activity_10": 29.745455, "activity_20": 26.333333, "activity_30": 24.172043}, "trend_signal": 1, "fair_value": 34.897436, "relative_strength": 75.08536, "rate_of_change": 3.0110967196687346, "market_dynamics": 1.136654, "expectation": {"probability": 27.9146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 49914500}, "trend_line": 22.266667, "activity_lines": {"activity_5": 36.0, "activity_10": 31.818182, "activity_20": 27.652381, "activity_30": 25.225806}, "trend_signal": 1, "fair_value": 34.814103, "relative_strength": 68.02327, "rate_of_change": 2.7692307266272262, "market_dynamics": 1.291005, "expectation": {"probability": 22.56, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 50.0, "volume": 62983200}, "trend_line": 23.3, "activity_lines": {"activity_5": 41.2, "activity_10": 35.745455, "activity_20": 30.0, "activity_30": 27.015054}, "trend_signal": 1, "fair_value": 34.814103, "relative_strength": 110.364015, "rate_of_change": 4.6407169963964465, "market_dynamics": 1.420759, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 52.0, "low": 37.0, "close": 37.0, "volume": 68174800}, "trend_line": 23.933333, "activity_lines": {"activity_5": 40.666667, "activity_10": 36.763636, "activity_20": 30.942857, "activity_30": 27.898925}, "trend_signal": 1, "fair_value": 34.730769, "relative_strength": 52.387335, "rate_of_change": 2.7181673819742502, "market_dynamics": 1.493353, "expectation": {"probability": 26.5023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 61371100}, "trend_line": 24.533333, "activity_lines": {"activity_5": 38.533333, "activity_10": 36.727273, "activity_20": 31.42381, "activity_30": 28.483871}, "trend_signal": 1, "fair_value": 34.621795, "relative_strength": 33.779502, "rate_of_change": 2.5069638232167573, "market_dynamics": 1.331976, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 54038400}, "trend_line": 25.133333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.709091, "activity_20": 31.966667, "activity_30": 29.094624}, "trend_signal": 1, "fair_value": 34.519231, "relative_strength": 33.490666, "rate_of_change": 2.44565220714202, "market_dynamics": 1.105071, "expectation": {"probability": 25.0854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 30.0, "volume": 26780600}, "trend_line": 25.633333, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.8, "activity_20": 32.12381, "activity_30": 29.408602}, "trend_signal": 1, "fair_value": 34.391026, "relative_strength": 21.418031, "rate_of_change": 1.9893899468088851, "market_dynamics": 0.639128, "expectation": {"probability": 23.8128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 20692400}, "trend_line": 26.066667, "activity_lines": {"activity_5": 31.666667, "activity_10": 34.781818, "activity_20": 32.257143, "activity_30": 29.690323}, "trend_signal": 1, "fair_value": 34.262821, "relative_strength": 14.901163, "rate_of_change": 1.6905097749090943, "market_dynamics": 0.20767, "expectation": {"probability": 14.2098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 10084900}, "trend_line": 26.433333, "activity_lines": {"activity_5": 30.4, "activity_10": 33.563636, "activity_20": 32.257143, "activity_30": 29.87957}, "trend_signal": 1, "fair_value": 34.128205, "relative_strength": 11.362739, "rate_of_change": 1.406647040835724, "market_dynamics": -0.18374, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 10216500}, "trend_line": 26.866667, "activity_lines": {"activity_5": 29.333333, "activity_10": 32.236364, "activity_20": 32.12381, "activity_30": 29.980645}, "trend_signal": 1, "fair_value": 33.987179, "relative_strength": 3.566401, "rate_of_change": 1.6393468050358937, "market_dynamics": -0.544984, "expectation": {"probability": 31.9266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 11128200}, "trend_line": 27.4, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.363636, "activity_20": 32.147619, "activity_30": 30.182796}, "trend_signal": 1, "fair_value": 33.858974, "relative_strength": 10.011593, "rate_of_change": 1.9851103972070632, "market_dynamics": -0.670429, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 14072800}, "trend_line": 27.933333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.654545, "activity_20": 32.12381, "activity_30": 30.350538}, "trend_signal": 1, "fair_value": 33.730769, "relative_strength": 8.230186, "rate_of_change": 1.9464708029197173, "market_dynamics": -0.771473, "expectation": {"probability": 21.8835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 38.0, "low": 31.0, "close": 33.0, "volume": 42319600}, "trend_line": 28.533333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.636364, "activity_20": 32.338095, "activity_30": 30.677419}, "trend_signal": 1, "fair_value": 33.621795, "relative_strength": 16.326142, "rate_of_change": 2.1479713860139706, "market_dynamics": -0.711274, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 36040900}, "trend_line": 29.1, "activity_lines": {"activity_5": 33.0, "activity_10": 31.654545, "activity_20": 32.871429, "activity_30": 31.223656}, "trend_signal": 1, "fair_value": 33.538462, "relative_strength": 27.059163, "rate_of_change": 1.985982499836253, "market_dynamics": -0.564516, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 33944300}, "trend_line": 29.366667, "activity_lines": {"activity_5": 33.8, "activity_10": 32.127273, "activity_20": 33.033333, "activity_30": 31.539785}, "trend_signal": 1, "fair_value": 33.435897, "relative_strength": 15.758832, "rate_of_change": 0.916381443298963, "market_dynamics": -0.499981, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 23510900}, "trend_line": 29.466667, "activity_lines": {"activity_5": 34.866667, "activity_10": 32.945455, "activity_20": 33.338095, "activity_30": 31.967742}, "trend_signal": 1, "fair_value": 33.346154, "relative_strength": 22.475452, "rate_of_change": 0.34052213007353344, "market_dynamics": -0.395081, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 6625500}, "trend_line": 29.833333, "activity_lines": {"activity_5": 35.533333, "activity_10": 33.727273, "activity_20": 33.590476, "activity_30": 32.389247}, "trend_signal": 1, "fair_value": 33.25641, "relative_strength": 23.757908, "rate_of_change": 1.2443416148830087, "market_dynamics": -0.452327, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 10201700}, "trend_line": 30.233333, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.036364, "activity_20": 33.595238, "activity_30": 32.658065}, "trend_signal": 1, "fair_value": 33.153846, "relative_strength": 14.225113, "rate_of_change": 1.3407821378858293, "market_dynamics": -0.53185, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 40.0, "volume": 31899800}, "trend_line": 30.866667, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.363636, "activity_20": 34.147619, "activity_30": 33.288172}, "trend_signal": 1, "fair_value": 33.089744, "relative_strength": 30.816829, "rate_of_change": 2.0948203097554656, "market_dynamics": -0.263699, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 55.0, "low": 41.0, "close": 45.0, "volume": 117790100}, "trend_line": 31.666667, "activity_lines": {"activity_5": 39.666667, "activity_10": 37.4, "activity_20": 35.142857, "activity_30": 34.2}, "trend_signal": 1, "fair_value": 33.057692, "relative_strength": 43.650586, "rate_of_change": 2.591792628598354, "market_dynamics": 0.105688, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 38.0, "close": 38.0, "volume": 56925100}, "trend_line": 32.266667, "activity_lines": {"activity_5": 39.6, "activity_10": 37.854545, "activity_20": 35.414286, "activity_30": 34.608602}, "trend_signal": 1, "fair_value": 32.980769, "relative_strength": 22.099516, "rate_of_change": 1.8947368221606582, "market_dynamics": 0.46407, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 41.0, "low": 32.0, "close": 36.0, "volume": 27472900}, "trend_line": 32.8, "activity_lines": {"activity_5": 38.733333, "activity_10": 37.8, "activity_20": 35.5, "activity_30": 34.849462}, "trend_signal": 1, "fair_value": 32.891026, "relative_strength": 23.447874, "rate_of_change": 1.6528915118502912, "market_dynamics": 0.680589, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 15783500}, "trend_line": 33.233333, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.090909, "activity_20": 35.309524, "activity_30": 34.862366}, "trend_signal": 1, "fair_value": 32.782051, "relative_strength": 17.91273, "rate_of_change": 1.3211371951219655, "market_dynamics": 0.485306, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 12195000}, "trend_line": 33.733333, "activity_lines": {"activity_5": 35.4, "activity_10": 36.563636, "activity_20": 35.295238, "activity_30": 34.911828}, "trend_signal": 1, "fair_value": 32.679487, "relative_strength": 16.641337, "rate_of_change": 1.5045135557122722, "market_dynamics": 0.153702, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 8424700}, "trend_line": 34.066667, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.090909, "activity_20": 35.295238, "activity_30": 34.929032}, "trend_signal": 1, "fair_value": 32.576923, "relative_strength": 15.024481, "rate_of_change": 0.9881442785389771, "market_dynamics": -0.141561, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 16821400}, "trend_line": 34.466667, "activity_lines": {"activity_5": 35.0, "activity_10": 36.163636, "activity_20": 35.57619, "activity_30": 35.11828}, "trend_signal": 1, "fair_value": 32.49359, "relative_strength": 24.48787, "rate_of_change": 1.174168285967038, "market_dynamics": -0.255747, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 32239900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.4, "activity_20": 35.938095, "activity_30": 35.346237}, "trend_signal": 1, "fair_value": 32.416667, "relative_strength": 36.895167, "rate_of_change": 1.3539632364220087, "market_dynamics": -0.217379, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 32.0, "volume": 18109400}, "trend_line": 35.033333, "activity_lines": {"activity_5": 35.0, "activity_10": 35.509091, "activity_20": 35.690476, "activity_30": 35.156989}, "trend_signal": 0, "fair_value": 32.301282, "relative_strength": 21.203834, "rate_of_change": 0.2862595447162211, "market_dynamics": -0.400703, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 2762700}, "trend_line": 35.0, "activity_lines": {"activity_5": 34.0, "activity_10": 34.654545, "activity_20": 35.433333, "activity_30": 34.96129}, "trend_signal": 0, "fair_value": 32.185897, "relative_strength": 20.345095, "rate_of_change": -0.09514652802232362, "market_dynamics": -0.56964, "expectation": {"probability": 23.589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1578000}, "trend_line": 35.0, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.127273, "activity_20": 35.257143, "activity_30": 34.832258}, "trend_signal": 0, "fair_value": 32.076923, "relative_strength": 23.054112, "rate_of_change": 0.0, "market_dynamics": -0.799386, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 3251500}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.0, "activity_10": 33.818182, "activity_20": 35.057143, "activity_30": 34.703226}, "trend_signal": 0, "fair_value": 31.967949, "relative_strength": 23.07489, "rate_of_change": -0.5714285714285796, "market_dynamics": -1.068553, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 7743200}, "trend_line": 34.566667, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.236364, "activity_20": 34.652381, "activity_30": 34.458065}, "trend_signal": 0, "fair_value": 31.846154, "relative_strength": 7.96551, "rate_of_change": -0.6704971264367664, "market_dynamics": -1.118487, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 12056800}, "trend_line": 33.966667, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.927273, "activity_20": 34.338095, "activity_30": 34.292473}, "trend_signal": 0, "fair_value": 31.730769, "relative_strength": 7.799732, "rate_of_change": -1.735776260985768, "market_dynamics": -1.131257, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 8139500}, "trend_line": 33.766667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.454545, "activity_20": 33.933333, "activity_30": 34.101075}, "trend_signal": 0, "fair_value": 31.608974, "relative_strength": 10.589306, "rate_of_change": -0.5888125555563131, "market_dynamics": -1.191307, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 6592600}, "trend_line": 33.7, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.036364, "activity_20": 33.557143, "activity_30": 33.922581}, "trend_signal": 0, "fair_value": 31.487179, "relative_strength": 12.097893, "rate_of_change": -0.19743435145670543, "market_dynamics": -1.260015, "expectation": {"probability": 26.1369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 10463500}, "trend_line": 33.633333, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.854545, "activity_20": 33.290476, "activity_30": 33.812903}, "trend_signal": 0, "fair_value": 31.371795, "relative_strength": 14.582257, "rate_of_change": -0.19782492581603106, "market_dynamics": -1.201628, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 10642800}, "trend_line": 33.7, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.763636, "activity_20": 33.042857, "activity_30": 33.707527}, "trend_signal": 0, "fair_value": 31.25641, "relative_strength": 18.151754, "rate_of_change": 0.19821704854527047, "market_dynamics": -1.085671, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 18713500}, "trend_line": 33.666667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.236364, "activity_20": 32.528571, "activity_30": 33.404301}, "trend_signal": 0, "fair_value": 31.121795, "relative_strength": 16.754529, "rate_of_change": -0.09891097922850459, "market_dynamics": -1.004352, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 8471400}, "trend_line": 33.766667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.309091, "activity_20": 32.32381, "activity_30": 33.296774}, "trend_signal": 0, "fair_value": 31.00641, "relative_strength": 28.495636, "rate_of_change": 0.29702970002941315, "market_dynamics": -0.8282, "expectation": {"probability": 40.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9367c32b-c5fd-4f87-878b-ef471a5c5e6c/", "share_image": "https://sharemaestro.com/terminal/9367c32b-c5fd-4f87-878b-ef471a5c5e6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}