{"ticker": {"uuid": "93682f65-88c3-410d-b903-26488b499995", "symbol": "601678", "name": "Befar Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601678 fell 4.44%, moving from 5.59 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.47 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.034795, "high": 6.084424, "low": 5.300298, "close": 5.34, "volume": 710618688}, "trend_line": 4.947275, "activity_lines": {"activity_5": 5.576892, "activity_10": 5.391613, "activity_20": 5.311026, "activity_30": 5.161616}, "trend_signal": 1, "fair_value": 4.184452, "relative_strength": 9.473555, "rate_of_change": 0.7818254858118798, "market_dynamics": 0.005321, "expectation": {"probability": 57.2597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.670906, "high": 4.708499, "low": 4.605118, "close": 4.633312, "volume": 33478274}, "trend_line": 5.002036, "activity_lines": {"activity_5": 4.660254, "activity_10": 4.788298, "activity_20": 4.960549, "activity_30": 4.991738}, "trend_signal": 0, "fair_value": 5.752593, "relative_strength": -12.538826, "rate_of_change": -0.24364546423963251, "market_dynamics": -1.132702, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.633313, "high": 4.633313, "low": 4.501738, "close": 4.567525, "volume": 42044691}, "trend_line": 4.990444, "activity_lines": {"activity_5": 4.625794, "activity_10": 4.719776, "activity_20": 4.917317, "activity_30": 4.963705}, "trend_signal": 0, "fair_value": 5.755906, "relative_strength": -11.623147, "rate_of_change": -0.2317456331781752, "market_dynamics": -1.166169, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.567526, "high": 4.586322, "low": 4.426552, "close": 4.501738, "volume": 38858685}, "trend_line": 4.985432, "activity_lines": {"activity_5": 4.576923, "activity_10": 4.656894, "activity_20": 4.869073, "activity_30": 4.932176}, "trend_signal": 0, "fair_value": 5.759194, "relative_strength": -13.051638, "rate_of_change": -0.10043194553430106, "market_dynamics": -1.144407, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.511137, "high": 4.511137, "low": 4.323172, "close": 4.370162, "volume": 38661099}, "trend_line": 4.967262, "activity_lines": {"activity_5": 4.499231, "activity_10": 4.58598, "activity_20": 4.810446, "activity_30": 4.892481}, "trend_signal": 0, "fair_value": 5.762317, "relative_strength": -15.265692, "rate_of_change": -0.3644618961807214, "market_dynamics": -1.194206, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.418506, "high": 4.44751, "low": 4.350826, "close": 4.418505, "volume": 32444717}, "trend_line": 4.948198, "activity_lines": {"activity_5": 4.45645, "activity_10": 4.538209, "activity_20": 4.758974, "activity_30": 4.857077}, "trend_signal": 0, "fair_value": 5.765637, "relative_strength": -15.079317, "rate_of_change": -0.38379292253962427, "market_dynamics": -1.181362, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.418506, "high": 4.437843, "low": 4.321821, "close": 4.350826, "volume": 18832128}, "trend_line": 4.927817, "activity_lines": {"activity_5": 4.407309, "activity_10": 4.49195, "activity_20": 4.704273, "activity_30": 4.818537}, "trend_signal": 0, "fair_value": 5.768131, "relative_strength": -14.055236, "rate_of_change": -0.4118873173627963, "market_dynamics": -1.272321, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.331489, "high": 4.505522, "low": 4.302483, "close": 4.486185, "volume": 38298843}, "trend_line": 4.911008, "activity_lines": {"activity_5": 4.42212, "activity_10": 4.479196, "activity_20": 4.666224, "activity_30": 4.790045}, "trend_signal": 0, "fair_value": 5.772013, "relative_strength": -11.167664, "rate_of_change": -0.34110438760206185, "market_dynamics": -1.268995, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.505522, "high": 4.563533, "low": 4.486185, "close": 4.515191, "volume": 31162183}, "trend_line": 4.8936, "activity_lines": {"activity_5": 4.452023, "activity_10": 4.475246, "activity_20": 4.634369, "activity_30": 4.764508}, "trend_signal": 0, "fair_value": 5.775849, "relative_strength": -10.100878, "rate_of_change": -0.35446898070619404, "market_dynamics": -1.168639, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.534527, "high": 4.553865, "low": 4.476517, "close": 4.515191, "volume": 35205874}, "trend_line": 4.870866, "activity_lines": {"activity_5": 4.481029, "activity_10": 4.475153, "activity_20": 4.605805, "activity_30": 4.740095}, "trend_signal": 0, "fair_value": 5.780033, "relative_strength": -10.962681, "rate_of_change": -0.464565963707696, "market_dynamics": -1.089466, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.524859, "high": 4.611876, "low": 4.466848, "close": 4.573202, "volume": 40620736}, "trend_line": 4.853825, "activity_lines": {"activity_5": 4.519703, "activity_10": 4.488096, "activity_20": 4.586194, "activity_30": 4.72089}, "trend_signal": 0, "fair_value": 5.783316, "relative_strength": -7.606683, "rate_of_change": -0.34985565195184487, "market_dynamics": -0.684178, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.582869, "high": 4.70856, "low": 4.524858, "close": 4.698893, "volume": 56825697}, "trend_line": 4.847553, "activity_lines": {"activity_5": 4.589961, "activity_10": 4.525497, "activity_20": 4.582061, "activity_30": 4.710895}, "trend_signal": 0, "fair_value": 5.786132, "relative_strength": -8.013295, "rate_of_change": -0.12921767884091528, "market_dynamics": -0.178251, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.698893, "high": 4.737567, "low": 4.669886, "close": 4.698893, "volume": 48417062}, "trend_line": 4.84316, "activity_lines": {"activity_5": 4.637014, "activity_10": 4.561707, "activity_20": 4.579854, "activity_30": 4.701304}, "trend_signal": 0, "fair_value": 5.790163, "relative_strength": -8.093428, "rate_of_change": -0.09062304218230158, "market_dynamics": 0.247797, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.708561, "high": 4.708561, "low": 4.553865, "close": 4.553865, "volume": 36422485}, "trend_line": 4.829861, "activity_lines": {"activity_5": 4.621545, "activity_10": 4.569159, "activity_20": 4.567819, "activity_30": 4.68264}, "trend_signal": 0, "fair_value": 5.792744, "relative_strength": -7.907461, "rate_of_change": -0.27459344725344503, "market_dynamics": 0.550418, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.544196, "high": 4.573202, "low": 4.466848, "close": 4.466848, "volume": 35315284}, "trend_line": 4.815227, "activity_lines": {"activity_5": 4.574491, "activity_10": 4.559842, "activity_20": 4.55141, "activity_30": 4.659219}, "trend_signal": 0, "fair_value": 5.792337, "relative_strength": -7.757024, "rate_of_change": -0.30299008605009614, "market_dynamics": 0.572565, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.466848, "high": 4.553865, "low": 4.331489, "close": 4.331489, "volume": 51094180}, "trend_line": 4.789816, "activity_lines": {"activity_5": 4.485541, "activity_10": 4.524156, "activity_20": 4.525409, "activity_30": 4.628011}, "trend_signal": 0, "fair_value": 5.788112, "relative_strength": -8.203595, "rate_of_change": -0.5277217460360658, "market_dynamics": 0.386012, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.544196, "high": 4.573202, "low": 4.302483, "close": 4.360495, "volume": 78038396}, "trend_line": 4.763805, "activity_lines": {"activity_5": 4.422373, "activity_10": 4.495327, "activity_20": 4.506203, "activity_30": 4.600312}, "trend_signal": 0, "fair_value": 5.785924, "relative_strength": -9.290917, "rate_of_change": -0.5430480001737112, "market_dynamics": 0.302095, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.360494, "high": 4.592538, "low": 4.360494, "close": 4.428174, "volume": 65549664}, "trend_line": 4.737857, "activity_lines": {"activity_5": 4.404325, "activity_10": 4.478626, "activity_20": 4.495727, "activity_30": 4.578659}, "trend_signal": 0, "fair_value": 5.784517, "relative_strength": -7.009391, "rate_of_change": -0.5446906411996217, "market_dynamics": 0.318379, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.45718, "high": 4.524859, "low": 4.437843, "close": 4.495853, "volume": 38326405}, "trend_line": 4.714166, "activity_lines": {"activity_5": 4.426885, "activity_10": 4.475286, "activity_20": 4.492897, "activity_30": 4.563046}, "trend_signal": 0, "fair_value": 5.784123, "relative_strength": -5.302367, "rate_of_change": -0.5000361977999832, "market_dynamics": 0.369069, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.495854, "high": 4.766572, "low": 4.437843, "close": 4.486185, "volume": 108358557}, "trend_line": 4.689212, "activity_lines": {"activity_5": 4.450089, "activity_10": 4.47054, "activity_20": 4.490248, "activity_30": 4.548337}, "trend_signal": 0, "fair_value": 5.782856, "relative_strength": -5.537104, "rate_of_change": -0.5293407147732867, "market_dynamics": 0.557356, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.534528, "high": 4.563533, "low": 4.399169, "close": 4.466848, "volume": 38746673}, "trend_line": 4.661107, "activity_lines": {"activity_5": 4.465559, "activity_10": 4.462805, "activity_20": 4.486547, "activity_30": 4.533991}, "trend_signal": 0, "fair_value": 5.781524, "relative_strength": -4.989506, "rate_of_change": -0.599354433111577, "market_dynamics": 0.524893, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.466847, "high": 4.466847, "low": 4.350826, "close": 4.360495, "volume": 46669306}, "trend_line": 4.63635, "activity_lines": {"activity_5": 4.436553, "activity_10": 4.437667, "activity_20": 4.473645, "activity_30": 4.514597}, "trend_signal": 0, "fair_value": 5.776501, "relative_strength": -6.245724, "rate_of_change": -0.5311399201949266, "market_dynamics": 0.358653, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.370163, "high": 4.370163, "low": 4.138119, "close": 4.167125, "volume": 44842605}, "trend_line": 4.590736, "activity_lines": {"activity_5": 4.343091, "activity_10": 4.383523, "activity_20": 4.443626, "activity_30": 4.484324}, "trend_signal": 0, "fair_value": 5.772437, "relative_strength": -6.969902, "rate_of_change": -0.9838342661792248, "market_dynamics": 0.057034, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.157456, "high": 4.283146, "low": 3.983423, "close": 4.273478, "volume": 52314480}, "trend_line": 4.553993, "activity_lines": {"activity_5": 4.302484, "activity_10": 4.358385, "activity_20": 4.425642, "activity_30": 4.463856}, "trend_signal": 0, "fair_value": 5.771369, "relative_strength": -5.437268, "rate_of_change": -0.8003727506874612, "market_dynamics": -0.288844, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.254141, "high": 4.399169, "low": 4.244473, "close": 4.302484, "volume": 52644881}, "trend_line": 4.525422, "activity_lines": {"activity_5": 4.28637, "activity_10": 4.343619, "activity_20": 4.411508, "activity_30": 4.44763}, "trend_signal": 0, "fair_value": 5.769388, "relative_strength": -4.962779, "rate_of_change": -0.6273834852183643, "market_dynamics": -0.480676, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.312152, "high": 4.350826, "low": 4.186461, "close": 4.292815, "volume": 67161502}, "trend_line": 4.495902, "activity_lines": {"activity_5": 4.279279, "activity_10": 4.330083, "activity_20": 4.396775, "activity_30": 4.432623}, "trend_signal": 0, "fair_value": 5.766246, "relative_strength": -5.208224, "rate_of_change": -0.6523148559405016, "market_dynamics": -0.534908, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.283147, "high": 4.302484, "low": 4.205798, "close": 4.244472, "volume": 59149911}, "trend_line": 4.476049, "activity_lines": {"activity_5": 4.267677, "activity_10": 4.30846, "activity_20": 4.378036, "activity_30": 4.416401}, "trend_signal": 0, "fair_value": 5.761637, "relative_strength": -6.493653, "rate_of_change": -0.4415799098823849, "market_dynamics": -0.495562, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.254141, "high": 4.302484, "low": 4.215467, "close": 4.254141, "volume": 58376964}, "trend_line": 4.461843, "activity_lines": {"activity_5": 4.267032, "activity_10": 4.290706, "activity_20": 4.360725, "activity_30": 4.402085}, "trend_signal": 0, "fair_value": 5.758304, "relative_strength": -5.602038, "rate_of_change": -0.317378116280669, "market_dynamics": -0.477773, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.244473, "high": 4.254141, "low": 4.118782, "close": 4.147787, "volume": 54044272}, "trend_line": 4.442526, "activity_lines": {"activity_5": 4.225135, "activity_10": 4.256778, "activity_20": 4.33439, "activity_30": 4.381823}, "trend_signal": 0, "fair_value": 5.752555, "relative_strength": -7.397395, "rate_of_change": -0.432937689649771, "market_dynamics": -0.555633, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.13812, "high": 4.157457, "low": 4.060771, "close": 4.07044, "volume": 46352155}, "trend_line": 4.423138, "activity_lines": {"activity_5": 4.165835, "activity_10": 4.215115, "activity_20": 4.302438, "activity_30": 4.357817}, "trend_signal": 0, "fair_value": 5.744979, "relative_strength": -6.935958, "rate_of_change": -0.43641837999372834, "market_dynamics": -0.695352, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.070439, "high": 4.118782, "low": 4.012428, "close": 4.051102, "volume": 49636721}, "trend_line": 4.402791, "activity_lines": {"activity_5": 4.115559, "activity_10": 4.177496, "activity_20": 4.270762, "activity_30": 4.333815}, "trend_signal": 0, "fair_value": 5.735601, "relative_strength": -6.259687, "rate_of_change": -0.4600127782583342, "market_dynamics": -0.793543, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.060771, "high": 4.060771, "low": 3.857732, "close": 3.954418, "volume": 57182716}, "trend_line": 4.380161, "activity_lines": {"activity_5": 4.049169, "activity_10": 4.129857, "activity_20": 4.232364, "activity_30": 4.304888}, "trend_signal": 0, "fair_value": 5.728959, "relative_strength": -7.304402, "rate_of_change": -0.5139921472538552, "market_dynamics": -0.9809, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.944749, "high": 4.176793, "low": 3.8674, "close": 4.07044, "volume": 71033957}, "trend_line": 4.363591, "activity_lines": {"activity_5": 4.04079, "activity_10": 4.110696, "activity_20": 4.208561, "activity_30": 4.284906}, "trend_signal": 0, "fair_value": 5.723813, "relative_strength": -6.222516, "rate_of_change": -0.3782965968602467, "market_dynamics": -0.98427, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.080108, "high": 4.128451, "low": 4.012428, "close": 4.031765, "volume": 50773559}, "trend_line": 4.347926, "activity_lines": {"activity_5": 4.031766, "activity_10": 4.086261, "activity_20": 4.184067, "activity_30": 4.263498}, "trend_signal": 0, "fair_value": 5.720617, "relative_strength": -5.378159, "rate_of_change": -0.35899331536801365, "market_dynamics": -1.025804, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.012429, "high": 4.031766, "low": 3.896407, "close": 3.973755, "volume": 52668609}, "trend_line": 4.334712, "activity_lines": {"activity_5": 4.01114, "activity_10": 4.055673, "activity_20": 4.156535, "activity_30": 4.239358}, "trend_signal": 0, "fair_value": 5.716355, "relative_strength": -4.97989, "rate_of_change": -0.30391501603294313, "market_dynamics": -1.107308, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.954418, "high": 3.983423, "low": 3.674031, "close": 3.799721, "volume": 80720190}, "trend_line": 4.314086, "activity_lines": {"activity_5": 3.938948, "activity_10": 3.99942, "activity_20": 4.114777, "activity_30": 4.204842}, "trend_signal": 0, "fair_value": 5.710688, "relative_strength": -7.26817, "rate_of_change": -0.47583322721325044, "market_dynamics": -1.110271, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.799722, "high": 3.886738, "low": 3.54834, "close": 3.838396, "volume": 71905658}, "trend_line": 4.297005, "activity_lines": {"activity_5": 3.896407, "activity_10": 3.959164, "activity_20": 4.079233, "activity_30": 4.174152}, "trend_signal": 0, "fair_value": 5.704922, "relative_strength": -8.570211, "rate_of_change": -0.39593554695013583, "market_dynamics": -1.093347, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.838395, "high": 3.867401, "low": 3.403313, "close": 3.461324, "volume": 81497760}, "trend_line": 4.262843, "activity_lines": {"activity_5": 3.735909, "activity_10": 3.857733, "activity_20": 4.010265, "activity_30": 4.120238}, "trend_signal": 0, "fair_value": 5.694714, "relative_strength": -11.770093, "rate_of_change": -0.795018856156794, "market_dynamics": -1.109141, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.451655, "high": 3.896407, "low": 3.1616, "close": 3.819058, "volume": 139471289}, "trend_line": 4.239638, "activity_lines": {"activity_5": 3.735265, "activity_10": 3.835759, "activity_20": 3.97997, "activity_30": 4.091606}, "trend_signal": 0, "fair_value": 5.689576, "relative_strength": -6.96034, "rate_of_change": -0.5443550231617706, "market_dynamics": -0.827504, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.867401, "high": 3.886738, "low": 3.722373, "close": 3.828727, "volume": 92076060}, "trend_line": 4.216756, "activity_lines": {"activity_5": 3.752023, "activity_10": 3.82152, "activity_20": 3.953819, "activity_30": 4.065096}, "trend_signal": 0, "fair_value": 5.684326, "relative_strength": -10.651801, "rate_of_change": -0.5397158908378514, "market_dynamics": -0.60788, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.819058, "high": 4.138119, "low": 3.780384, "close": 3.944749, "volume": 154170278}, "trend_line": 4.195808, "activity_lines": {"activity_5": 3.817125, "activity_10": 3.83277, "activity_20": 3.941848, "activity_30": 4.047547}, "trend_signal": 0, "fair_value": 5.680052, "relative_strength": -8.231746, "rate_of_change": -0.4967799891670219, "market_dynamics": -0.276191, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.944749, "high": 3.973755, "low": 3.751379, "close": 3.848064, "volume": 97737764}, "trend_line": 4.167447, "activity_lines": {"activity_5": 3.840329, "activity_10": 3.828375, "activity_20": 3.923156, "activity_30": 4.025112}, "trend_signal": 0, "fair_value": 5.67805, "relative_strength": -10.629122, "rate_of_change": -0.6759365538175317, "market_dynamics": 0.078655, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.819058, "high": 3.886738, "low": 3.799721, "close": 3.877069, "volume": 61028111}, "trend_line": 4.140053, "activity_lines": {"activity_5": 3.872557, "activity_10": 3.831188, "activity_20": 3.909666, "activity_30": 4.006378}, "trend_signal": 0, "fair_value": 5.672937, "relative_strength": -9.809345, "rate_of_change": -0.6573328946954847, "market_dynamics": 0.193989, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.896406, "high": 3.915743, "low": 3.80939, "close": 3.819058, "volume": 59221322}, "trend_line": 4.115559, "activity_lines": {"activity_5": 3.857732, "activity_10": 3.826969, "activity_20": 3.892033, "activity_30": 3.985669}, "trend_signal": 0, "fair_value": 5.664849, "relative_strength": -10.566832, "rate_of_change": -0.5916349380068273, "market_dynamics": 0.323087, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.80939, "high": 3.838395, "low": 3.664363, "close": 3.770716, "volume": 52938706}, "trend_line": 4.092355, "activity_lines": {"activity_5": 3.826793, "activity_10": 3.817828, "activity_20": 3.871959, "activity_30": 3.963421}, "trend_signal": 0, "fair_value": 5.656046, "relative_strength": -10.933374, "rate_of_change": -0.5638116231598133, "market_dynamics": 0.190485, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.780385, "high": 4.012429, "low": 3.770716, "close": 4.00276, "volume": 74126841}, "trend_line": 4.081397, "activity_lines": {"activity_5": 3.877069, "activity_10": 3.854568, "activity_20": 3.876517, "activity_30": 3.95764}, "trend_signal": 0, "fair_value": 5.64873, "relative_strength": -5.874114, "rate_of_change": -0.2677675812582356, "market_dynamics": 0.361714, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.973755, "high": 4.041434, "low": 3.915744, "close": 3.964086, "volume": 86468240}, "trend_line": 4.068184, "activity_lines": {"activity_5": 3.910587, "activity_10": 3.880585, "activity_20": 3.878773, "activity_30": 3.950072}, "trend_signal": 0, "fair_value": 5.640762, "relative_strength": -4.897444, "rate_of_change": -0.32373719096672937, "market_dynamics": 0.523933, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.944749, "high": 3.993092, "low": 3.761047, "close": 3.896406, "volume": 113286101}, "trend_line": 4.050458, "activity_lines": {"activity_5": 3.91381, "activity_10": 3.892012, "activity_20": 3.875918, "activity_30": 3.938989}, "trend_signal": 0, "fair_value": 5.632938, "relative_strength": -7.550398, "rate_of_change": -0.43572267134425796, "market_dynamics": 0.706658, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.896407, "high": 3.935081, "low": 3.693367, "close": 3.867401, "volume": 95737158}, "trend_line": 4.02951, "activity_lines": {"activity_5": 3.906075, "activity_10": 3.890254, "activity_20": 3.872005, "activity_30": 3.927179}, "trend_signal": 0, "fair_value": 5.626606, "relative_strength": -8.680433, "rate_of_change": -0.5171760823096979, "market_dynamics": 0.867018, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.819058, "high": 3.93508, "low": 3.732042, "close": 3.877069, "volume": 52447565}, "trend_line": 4.009206, "activity_lines": {"activity_5": 3.89834, "activity_10": 3.889375, "activity_20": 3.870347, "activity_30": 3.917344}, "trend_signal": 0, "fair_value": 5.620162, "relative_strength": -8.713104, "rate_of_change": -0.5038826060736993, "market_dynamics": 0.774197, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.915743, "high": 4.109114, "low": 3.906075, "close": 4.031765, "volume": 125099910}, "trend_line": 3.994703, "activity_lines": {"activity_5": 3.93508, "activity_10": 3.915743, "activity_20": 3.884344, "activity_30": 3.9188}, "trend_signal": 0, "fair_value": 5.611412, "relative_strength": -6.376953, "rate_of_change": -0.36174244975189435, "market_dynamics": 0.87761, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.012429, "high": 4.022097, "low": 3.896407, "close": 4.012428, "volume": 74227596}, "trend_line": 3.983101, "activity_lines": {"activity_5": 3.963441, "activity_10": 3.937014, "activity_20": 3.89659, "activity_30": 3.919943}, "trend_signal": 0, "fair_value": 5.601961, "relative_strength": -6.648857, "rate_of_change": -0.2904346080296806, "market_dynamics": 0.928835, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.00276, "high": 4.089776, "low": 3.790053, "close": 3.80939, "volume": 89876355}, "trend_line": 3.971176, "activity_lines": {"activity_5": 3.9209, "activity_10": 3.91838, "activity_20": 3.889224, "activity_30": 3.908736}, "trend_signal": 0, "fair_value": 5.589472, "relative_strength": -9.258293, "rate_of_change": -0.29938984725720447, "market_dynamics": 0.831859, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.828727, "high": 3.867401, "low": 3.74171, "close": 3.790053, "volume": 77729171}, "trend_line": 3.955062, "activity_lines": {"activity_5": 3.877714, "activity_10": 3.897461, "activity_20": 3.881259, "activity_30": 3.897051}, "trend_signal": 0, "fair_value": 5.577784, "relative_strength": -9.423857, "rate_of_change": -0.4057740074980299, "market_dynamics": 0.710853, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.780384, "high": 3.790053, "low": 3.432318, "close": 3.558009, "volume": 100234070}, "trend_line": 3.930246, "activity_lines": {"activity_5": 3.762337, "activity_10": 3.834879, "activity_20": 3.852346, "activity_30": 3.871435}, "trend_signal": 0, "fair_value": 5.562816, "relative_strength": -13.665893, "rate_of_change": -0.6274490766516416, "market_dynamics": 0.263474, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.558009, "high": 3.577346, "low": 3.480661, "close": 3.49033, "volume": 69498465}, "trend_line": 3.903497, "activity_lines": {"activity_5": 3.64567, "activity_10": 3.76386, "activity_20": 3.818966, "activity_30": 3.843053}, "trend_signal": 0, "fair_value": 5.543133, "relative_strength": -14.491811, "rate_of_change": -0.6805935302777406, "market_dynamics": -0.268934, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.480661, "high": 3.587014, "low": 3.402091, "close": 3.421699, "volume": 59522855}, "trend_line": 3.876071, "activity_lines": {"activity_5": 3.542223, "activity_10": 3.689679, "activity_20": 3.780524, "activity_30": 3.811969}, "trend_signal": 0, "fair_value": 5.525498, "relative_strength": -14.952158, "rate_of_change": -0.7026007705398563, "market_dynamics": -0.676567, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.411895, "high": 3.500134, "low": 3.304048, "close": 3.411895, "volume": 62481726}, "trend_line": 3.847996, "activity_lines": {"activity_5": 3.474889, "activity_10": 3.623577, "activity_20": 3.743132, "activity_30": 3.782022}, "trend_signal": 0, "fair_value": 5.507563, "relative_strength": -14.071125, "rate_of_change": -0.7243159374531541, "market_dynamics": -0.999765, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.402091, "high": 3.500133, "low": 3.382482, "close": 3.411895, "volume": 40964870}, "trend_line": 3.823466, "activity_lines": {"activity_5": 3.434055, "activity_10": 3.566285, "activity_20": 3.705976, "activity_30": 3.753887}, "trend_signal": 0, "fair_value": 5.489335, "relative_strength": -13.308163, "rate_of_change": -0.6374746751296099, "market_dynamics": -1.186382, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.431503, "high": 3.568763, "low": 3.313852, "close": 3.568763, "volume": 54717652}, "trend_line": 3.806744, "activity_lines": {"activity_5": 3.470721, "activity_10": 3.545796, "activity_20": 3.685698, "activity_30": 3.737454}, "trend_signal": 0, "fair_value": 5.470879, "relative_strength": -9.714051, "rate_of_change": -0.4373518686971372, "market_dynamics": -1.180357, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.539351, "high": 3.568764, "low": 3.392286, "close": 3.451112, "volume": 54452650}, "trend_line": 3.786744, "activity_lines": {"activity_5": 3.467452, "activity_10": 3.509521, "activity_20": 3.655454, "activity_30": 3.71451}, "trend_signal": 0, "fair_value": 5.45302, "relative_strength": -12.690725, "rate_of_change": -0.5253833722467288, "market_dynamics": -1.118027, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.441308, "high": 3.460916, "low": 3.294243, "close": 3.372678, "volume": 49300970}, "trend_line": 3.767353, "activity_lines": {"activity_5": 3.440654, "activity_10": 3.469543, "activity_20": 3.62009, "activity_30": 3.687796}, "trend_signal": 0, "fair_value": 5.434364, "relative_strength": -11.684936, "rate_of_change": -0.5120758097193832, "market_dynamics": -1.091381, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.382482, "high": 3.519742, "low": 3.323656, "close": 3.460917, "volume": 51262495}, "trend_line": 3.747035, "activity_lines": {"activity_5": 3.446537, "activity_10": 3.45724, "activity_20": 3.595393, "activity_30": 3.668026}, "trend_signal": 0, "fair_value": 5.412047, "relative_strength": -9.492192, "rate_of_change": -0.5393176588442883, "market_dynamics": -0.976861, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.441308, "high": 3.500133, "low": 3.402091, "close": 3.451112, "volume": 47264439}, "trend_line": 3.72768, "activity_lines": {"activity_5": 3.445883, "activity_10": 3.449491, "activity_20": 3.571745, "activity_30": 3.648935}, "trend_signal": 0, "fair_value": 5.38814, "relative_strength": -8.081149, "rate_of_change": -0.5165417456735796, "market_dynamics": -0.928247, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.451112, "high": 3.470721, "low": 3.333461, "close": 3.343265, "volume": 46296023}, "trend_line": 3.706664, "activity_lines": {"activity_5": 3.406666, "activity_10": 3.428295, "activity_20": 3.539577, "activity_30": 3.624134}, "trend_signal": 0, "fair_value": 5.360078, "relative_strength": -11.137513, "rate_of_change": -0.5637822989097757, "market_dynamics": -0.955762, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.353069, "high": 3.392286, "low": 3.235417, "close": 3.255026, "volume": 36560955}, "trend_line": 3.688507, "activity_lines": {"activity_5": 3.353069, "activity_10": 3.39496, "activity_20": 3.501042, "activity_30": 3.594996}, "trend_signal": 0, "fair_value": 5.329161, "relative_strength": -12.352332, "rate_of_change": -0.48984747471041296, "market_dynamics": -1.038703, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.245222, "high": 3.392286, "low": 3.245222, "close": 3.353069, "volume": 44146541}, "trend_line": 3.67233, "activity_lines": {"activity_5": 3.345226, "activity_10": 3.38373, "activity_20": 3.475404, "activity_30": 3.573354}, "trend_signal": 0, "fair_value": 5.303745, "relative_strength": -8.99471, "rate_of_change": -0.43857853597674845, "market_dynamics": -1.032769, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.353069, "high": 3.392286, "low": 3.196201, "close": 3.196201, "volume": 51897730}, "trend_line": 3.663492, "activity_lines": {"activity_5": 3.2864, "activity_10": 3.345226, "activity_20": 3.437736, "activity_30": 3.542636}, "trend_signal": 0, "fair_value": 5.274917, "relative_strength": -10.513253, "rate_of_change": -0.2406646461510785, "market_dynamics": -1.087466, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.186396, "high": 3.225613, "low": 3.039332, "close": 3.049136, "volume": 66874006}, "trend_line": 3.637828, "activity_lines": {"activity_5": 3.196201, "activity_10": 3.283904, "activity_20": 3.389396, "activity_30": 3.503001}, "trend_signal": 0, "fair_value": 5.229118, "relative_strength": -12.337587, "rate_of_change": -0.7005338076349109, "market_dynamics": -1.014565, "expectation": {"probability": 43.0053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.068745, "high": 3.156983, "low": 2.980506, "close": 3.117766, "volume": 48377990}, "trend_line": 3.61413, "activity_lines": {"activity_5": 3.155676, "activity_10": 3.241657, "activity_20": 3.351489, "activity_30": 3.469448}, "trend_signal": 0, "fair_value": 5.187399, "relative_strength": -11.061832, "rate_of_change": -0.6514326680645703, "market_dynamics": -0.893306, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.117766, "high": 3.696219, "low": 3.088353, "close": 3.686415, "volume": 133643362}, "trend_line": 3.605518, "activity_lines": {"activity_5": 3.319735, "activity_10": 3.311, "activity_20": 3.371355, "activity_30": 3.474112}, "trend_signal": 0, "fair_value": 5.142514, "relative_strength": -6.437131, "rate_of_change": -0.2382869459593275, "market_dynamics": -0.318015, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.813871, "high": 4.058978, "low": 3.784458, "close": 4.049174, "volume": 71582597}, "trend_line": 3.612222, "activity_lines": {"activity_5": 3.575953, "activity_10": 3.442021, "activity_20": 3.427413, "activity_30": 3.502735}, "trend_signal": 0, "fair_value": 5.106355, "relative_strength": -4.584504, "rate_of_change": 0.18593722178061634, "market_dynamics": 0.336395, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.441346, "high": 4.45115, "low": 3.666807, "close": 3.715828, "volume": 195646223}, "trend_line": 3.606847, "activity_lines": {"activity_5": 3.67465, "activity_10": 3.500134, "activity_20": 3.45155, "activity_30": 3.509419}, "trend_signal": 0, "fair_value": 5.060778, "relative_strength": -8.820123, "rate_of_change": -0.14880037827132186, "market_dynamics": 0.943167, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.725632, "high": 3.804067, "low": 3.549155, "close": 3.715828, "volume": 129542402}, "trend_line": 3.603406, "activity_lines": {"activity_5": 3.738705, "activity_10": 3.553612, "activity_20": 3.476132, "activity_30": 3.51645}, "trend_signal": 0, "fair_value": 5.0071, "relative_strength": -9.671189, "rate_of_change": -0.09540188424959604, "market_dynamics": 1.509366, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.755045, "high": 3.882501, "low": 3.647198, "close": 3.872697, "volume": 139346230}, "trend_line": 3.606806, "activity_lines": {"activity_5": 3.810603, "activity_10": 3.630798, "activity_20": 3.516007, "activity_30": 3.533824}, "trend_signal": 0, "fair_value": 4.961941, "relative_strength": -6.628022, "rate_of_change": 0.09435517396596635, "market_dynamics": 1.486901, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.882501, "high": 4.000153, "low": 3.774654, "close": 3.882501, "volume": 144518240}, "trend_line": 3.602797, "activity_lines": {"activity_5": 3.83544, "activity_10": 3.700141, "activity_20": 3.555318, "activity_30": 3.55161}, "trend_signal": 0, "fair_value": 4.927062, "relative_strength": -5.266924, "rate_of_change": -0.11115097401968314, "market_dynamics": 1.43849, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.892305, "high": 4.098195, "low": 3.853088, "close": 3.990349, "volume": 168361697}, "trend_line": 3.603673, "activity_lines": {"activity_5": 3.883155, "activity_10": 3.777684, "activity_20": 3.603032, "activity_30": 3.576614}, "trend_signal": 0, "fair_value": 4.893461, "relative_strength": -7.344749, "rate_of_change": 0.024314442362428995, "market_dynamics": 1.434788, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.009957, "high": 4.049174, "low": 3.862892, "close": 3.872697, "volume": 144893652}, "trend_line": 3.602882, "activity_lines": {"activity_5": 3.895574, "activity_10": 3.822249, "activity_20": 3.636834, "activity_30": 3.59397}, "trend_signal": 0, "fair_value": 4.865622, "relative_strength": -6.434008, "rate_of_change": -0.02194982730120036, "market_dynamics": 1.408133, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.882501, "high": 4.068783, "low": 3.872697, "close": 3.90211, "volume": 191157748}, "trend_line": 3.604039, "activity_lines": {"activity_5": 3.907339, "activity_10": 3.859862, "activity_20": 3.671242, "activity_30": 3.613275}, "trend_signal": 1, "fair_value": 4.837679, "relative_strength": -3.598696, "rate_of_change": 0.032113180503832064, "market_dynamics": 1.390932, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.90211, "high": 3.97074, "low": 3.745241, "close": 3.931523, "volume": 125736217}, "trend_line": 3.605854, "activity_lines": {"activity_5": 3.91649, "activity_10": 3.887314, "activity_20": 3.706117, "activity_30": 3.634403}, "trend_signal": 1, "fair_value": 4.813564, "relative_strength": -4.279998, "rate_of_change": 0.05036016535891198, "market_dynamics": 1.295981, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.921718, "high": 4.03937, "low": 3.882501, "close": 4.019761, "volume": 146353264}, "trend_line": 3.605454, "activity_lines": {"activity_5": 3.951131, "activity_10": 3.916014, "activity_20": 3.747669, "activity_30": 3.661107}, "trend_signal": 1, "fair_value": 4.796238, "relative_strength": -4.083478, "rate_of_change": -0.011093072542592017, "market_dynamics": 1.200422, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.029565, "high": 4.206043, "low": 4.019761, "close": 4.029565, "volume": 193481083}, "trend_line": 3.606025, "activity_lines": {"activity_5": 3.97989, "activity_10": 3.940436, "activity_20": 3.787446, "activity_30": 3.688469}, "trend_signal": 1, "fair_value": 4.777977, "relative_strength": -3.227564, "rate_of_change": 0.015837117877523253, "market_dynamics": 1.289654, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03937, "high": 4.078587, "low": 3.774654, "close": 3.813871, "volume": 139324651}, "trend_line": 3.606175, "activity_lines": {"activity_5": 3.934137, "activity_10": 3.925997, "activity_20": 3.803553, "activity_30": 3.701878}, "trend_signal": 1, "fair_value": 4.753167, "relative_strength": -7.405668, "rate_of_change": 0.004159704938265667, "market_dynamics": 1.113537, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.813871, "high": 3.83348, "low": 3.725632, "close": 3.823675, "volume": 97950606}, "trend_line": 3.607296, "activity_lines": {"activity_5": 3.895573, "activity_10": 3.911557, "activity_20": 3.818913, "activity_30": 3.71591}, "trend_signal": 1, "fair_value": 4.728302, "relative_strength": -7.706436, "rate_of_change": 0.03108556850402234, "market_dynamics": 0.908066, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.813871, "high": 3.823675, "low": 3.549155, "close": 3.568763, "volume": 81962745}, "trend_line": 3.607654, "activity_lines": {"activity_5": 3.777268, "activity_10": 3.84881, "activity_20": 3.808222, "activity_30": 3.713424}, "trend_signal": 1, "fair_value": 4.698985, "relative_strength": -8.42609, "rate_of_change": 0.009924331133355915, "market_dynamics": 0.410569, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.558959, "high": 3.794262, "low": 3.519742, "close": 3.549155, "volume": 156474568}, "trend_line": 3.609615, "activity_lines": {"activity_5": 3.676611, "activity_10": 3.788023, "activity_20": 3.794589, "activity_30": 3.70965}, "trend_signal": 1, "fair_value": 4.671538, "relative_strength": -7.319599, "rate_of_change": 0.054356653936315884, "market_dynamics": -0.168059, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.539351, "high": 3.931523, "low": 3.480525, "close": 3.813871, "volume": 187468552}, "trend_line": 3.622687, "activity_lines": {"activity_5": 3.695566, "activity_10": 3.781428, "activity_20": 3.804767, "activity_30": 3.722828}, "trend_signal": 1, "fair_value": 4.643499, "relative_strength": -2.3443, "rate_of_change": 0.3621438851511919, "market_dynamics": -0.328394, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.823675, "high": 3.853088, "low": 3.676611, "close": 3.814184, "volume": 114138956}, "trend_line": 3.636097, "activity_lines": {"activity_5": 3.729005, "activity_10": 3.778098, "activity_20": 3.81278, "activity_30": 3.735183}, "trend_signal": 1, "fair_value": 4.619454, "relative_strength": -2.397517, "rate_of_change": 0.3701672267021667, "market_dynamics": -0.481139, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.814184, "high": 3.902657, "low": 3.804353, "close": 3.824014, "volume": 22747904}, "trend_line": 3.649834, "activity_lines": {"activity_5": 3.765699, "activity_10": 3.777619, "activity_20": 3.818787, "activity_30": 3.747306}, "trend_signal": 1, "fair_value": 4.597174, "relative_strength": -1.861121, "rate_of_change": 0.37779520183317133, "market_dynamics": -0.425793, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.853506, "high": 3.873166, "low": 3.745371, "close": 3.853506, "volume": 65186295}, "trend_line": 3.659326, "activity_lines": {"activity_5": 3.812202, "activity_10": 3.783922, "activity_20": 3.823913, "activity_30": 3.760447}, "trend_signal": 1, "fair_value": 4.576023, "relative_strength": -2.534257, "rate_of_change": 0.26006662220803134, "market_dynamics": -0.355701, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.843675, "high": 3.922318, "low": 3.794523, "close": 3.824014, "volume": 111482939}, "trend_line": 3.671756, "activity_lines": {"activity_5": 3.829892, "activity_10": 3.786281, "activity_20": 3.822726, "activity_30": 3.771072}, "trend_signal": 1, "fair_value": 4.555329, "relative_strength": -4.232191, "rate_of_change": 0.3396800394389491, "market_dynamics": -0.468689, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.833845, "high": 3.833845, "low": 3.686389, "close": 3.774863, "volume": 100231004}, "trend_line": 3.685162, "activity_lines": {"activity_5": 3.812873, "activity_10": 3.783263, "activity_20": 3.816203, "activity_30": 3.777724}, "trend_signal": 1, "fair_value": 4.539192, "relative_strength": -6.131638, "rate_of_change": 0.3651114071850159, "market_dynamics": -0.486187, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.774862, "high": 3.804353, "low": 3.71588, "close": 3.725711, "volume": 97935893}, "trend_line": 3.693988, "activity_lines": {"activity_5": 3.782072, "activity_10": 3.77594, "activity_20": 3.806305, "activity_30": 3.78034}, "trend_signal": 1, "fair_value": 4.523974, "relative_strength": -5.45282, "rate_of_change": 0.2395010042977758, "market_dynamics": -0.47891, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.735541, "high": 3.794523, "low": 3.676559, "close": 3.774863, "volume": 97281476}, "trend_line": 3.70478, "activity_lines": {"activity_5": 3.773552, "activity_10": 3.779156, "activity_20": 3.801041, "activity_30": 3.785557}, "trend_signal": 1, "fair_value": 4.506722, "relative_strength": -5.451861, "rate_of_change": 0.29215038056430914, "market_dynamics": -0.470248, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.814184, "high": 3.902657, "low": 3.784693, "close": 3.873166, "volume": 120673416}, "trend_line": 3.722443, "activity_lines": {"activity_5": 3.801077, "activity_10": 3.801132, "activity_20": 3.804858, "activity_30": 3.796421}, "trend_signal": 1, "fair_value": 4.489102, "relative_strength": -4.110734, "rate_of_change": 0.4767624528312128, "market_dynamics": -0.386113, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.882996, "high": 4.069773, "low": 3.814184, "close": 3.96164, "volume": 155629438}, "trend_line": 3.745997, "activity_lines": {"activity_5": 3.856783, "activity_10": 3.833661, "activity_20": 3.8171, "activity_30": 3.811853}, "trend_signal": 1, "fair_value": 4.472343, "relative_strength": -0.202212, "rate_of_change": 0.6327564988906439, "market_dynamics": -0.131917, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99113, "high": 4.52197, "low": 3.902657, "close": 4.050113, "volume": 701456879}, "trend_line": 3.769232, "activity_lines": {"activity_5": 3.932804, "activity_10": 3.874775, "activity_20": 3.83739, "activity_30": 3.831473}, "trend_signal": 1, "fair_value": 4.455916, "relative_strength": 2.490656, "rate_of_change": 0.6202621091260916, "market_dynamics": 0.368349, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.000961, "high": 4.050113, "low": 3.814184, "close": 3.932148, "volume": 235214464}, "trend_line": 3.793764, "activity_lines": {"activity_5": 3.951154, "activity_10": 3.890146, "activity_20": 3.846161, "activity_30": 3.841984}, "trend_signal": 1, "fair_value": 4.440788, "relative_strength": -0.009661, "rate_of_change": 0.6508487670697843, "market_dynamics": 0.684661, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.765032, "high": 3.833845, "low": 3.44063, "close": 3.765032, "volume": 272551521}, "trend_line": 3.817627, "activity_lines": {"activity_5": 3.900036, "activity_10": 3.872988, "activity_20": 3.838733, "activity_30": 3.840131}, "trend_signal": 1, "fair_value": 4.426644, "relative_strength": -0.947799, "rate_of_change": 0.6290059160242958, "market_dynamics": 0.809744, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.804353, "high": 4.187738, "low": 3.725711, "close": 4.040283, "volume": 377084864}, "trend_line": 3.848377, "activity_lines": {"activity_5": 3.941324, "activity_10": 3.906947, "activity_20": 3.858172, "activity_30": 3.854495}, "trend_signal": 1, "fair_value": 4.413794, "relative_strength": 5.110293, "rate_of_change": 0.8054741859275482, "market_dynamics": 1.012785, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.020622, "high": 4.069774, "low": 3.932148, "close": 3.9813, "volume": 230826915}, "trend_line": 3.858207, "activity_lines": {"activity_5": 3.951809, "activity_10": 3.926786, "activity_20": 3.871476, "activity_30": 3.863071}, "trend_signal": 1, "fair_value": 4.401036, "relative_strength": 3.073773, "rate_of_change": 0.2554323549901687, "market_dynamics": 0.840227, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.981301, "high": 4.217229, "low": 3.814184, "close": 4.010791, "volume": 162376880}, "trend_line": 3.856927, "activity_lines": {"activity_5": 3.970814, "activity_10": 3.949128, "activity_20": 3.887771, "activity_30": 3.872915}, "trend_signal": 1, "fair_value": 4.388349, "relative_strength": 4.388645, "rate_of_change": -0.03317603228649857, "market_dynamics": 0.812023, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.089434, "high": 4.207399, "low": 4.050112, "close": 4.089434, "volume": 199949463}, "trend_line": 3.869381, "activity_lines": {"activity_5": 4.018655, "activity_10": 3.981479, "activity_20": 3.911646, "activity_30": 3.887916}, "trend_signal": 1, "fair_value": 4.374699, "relative_strength": 4.523461, "rate_of_change": 0.32289955189714414, "market_dynamics": 0.943381, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.158247, "high": 4.374515, "low": 4.099265, "close": 4.266381, "volume": 272766275}, "trend_line": 3.887733, "activity_lines": {"activity_5": 4.114993, "activity_10": 4.039389, "activity_20": 3.951061, "activity_30": 3.913529}, "trend_signal": 1, "fair_value": 4.367995, "relative_strength": 8.23085, "rate_of_change": 0.4742877478335605, "market_dynamics": 0.945415, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.305702, "high": 4.315533, "low": 4.099264, "close": 4.148417, "volume": 170277336}, "trend_line": 3.896923, "activity_lines": {"activity_5": 4.138586, "activity_10": 4.066914, "activity_20": 3.977133, "activity_30": 3.930347}, "trend_signal": 1, "fair_value": 4.363178, "relative_strength": 5.828429, "rate_of_change": 0.2363845459551943, "market_dynamics": 0.992139, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.148416, "high": 4.177907, "low": 4.040282, "close": 4.059943, "volume": 123345284}, "trend_line": 3.902838, "activity_lines": {"activity_5": 4.125479, "activity_10": 4.073348, "activity_20": 3.992019, "activity_30": 3.940864}, "trend_signal": 1, "fair_value": 4.358028, "relative_strength": 3.624303, "rate_of_change": 0.15178642226186898, "market_dynamics": 0.946299, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.040282, "high": 4.246721, "low": 4.040282, "close": 4.177908, "volume": 124653622}, "trend_line": 3.90909, "activity_lines": {"activity_5": 4.146451, "activity_10": 4.099443, "activity_20": 4.015707, "activity_30": 3.958611}, "trend_signal": 1, "fair_value": 4.35199, "relative_strength": 5.324554, "rate_of_change": 0.16019112246011555, "market_dynamics": 0.937797, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.187738, "high": 4.197568, "low": 4.079604, "close": 4.089434, "volume": 120219266}, "trend_line": 3.916315, "activity_lines": {"activity_5": 4.12679, "activity_10": 4.107129, "activity_20": 4.029235, "activity_30": 3.970246}, "trend_signal": 1, "fair_value": 4.343917, "relative_strength": 3.24766, "rate_of_change": 0.18482562437805314, "market_dynamics": 0.700634, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.099264, "high": 4.15853, "low": 3.990209, "close": 4.019912, "volume": 119296547}, "trend_line": 3.920241, "activity_lines": {"activity_5": 4.083955, "activity_10": 4.099314, "activity_20": 4.034832, "activity_30": 3.97693}, "trend_signal": 1, "fair_value": 4.335399, "relative_strength": 1.916798, "rate_of_change": 0.1002472988000167, "market_dynamics": 0.430051, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.010012, "high": 4.148629, "low": 3.990209, "close": 4.109024, "volume": 104276970}, "trend_line": 3.926158, "activity_lines": {"activity_5": 4.087255, "activity_10": 4.103068, "activity_20": 4.047982, "activity_30": 3.989109}, "trend_signal": 1, "fair_value": 4.327158, "relative_strength": 2.134885, "rate_of_change": 0.15093459815353627, "market_dynamics": 0.288624, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.099123, "high": 4.237741, "low": 4.07932, "close": 4.178333, "volume": 134646516}, "trend_line": 3.931444, "activity_lines": {"activity_5": 4.116285, "activity_10": 4.118173, "activity_20": 4.066517, "activity_30": 4.005378}, "trend_signal": 1, "fair_value": 4.318157, "relative_strength": 2.340934, "rate_of_change": 0.13463543749385282, "market_dynamics": 0.097566, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.178333, "high": 4.346654, "low": 4.148629, "close": 4.326852, "volume": 164171869}, "trend_line": 3.941353, "activity_lines": {"activity_5": 4.186928, "activity_10": 4.156699, "activity_20": 4.097509, "activity_30": 4.030889}, "trend_signal": 1, "fair_value": 4.309626, "relative_strength": 4.781528, "rate_of_change": 0.2520447957544339, "market_dynamics": 0.229398, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.336753, "high": 4.435766, "low": 4.227839, "close": 4.336753, "volume": 177870842}, "trend_line": 3.958783, "activity_lines": {"activity_5": 4.250942, "activity_10": 4.191279, "activity_20": 4.126816, "activity_30": 4.056398}, "trend_signal": 1, "fair_value": 4.300435, "relative_strength": 4.180233, "rate_of_change": 0.44223392322382843, "market_dynamics": 0.62398, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.356556, "high": 4.663495, "low": 4.336753, "close": 4.554581, "volume": 246492096}, "trend_line": 3.983146, "activity_lines": {"activity_5": 4.371078, "activity_10": 4.260967, "activity_20": 4.173958, "activity_30": 4.094837}, "trend_signal": 1, "fair_value": 4.293785, "relative_strength": 7.434749, "rate_of_change": 0.6154164044859275, "market_dynamics": 1.076309, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.534778, "high": 4.7031, "low": 4.316951, "close": 4.346654, "volume": 253081418}, "trend_line": 4.009076, "activity_lines": {"activity_5": 4.386259, "activity_10": 4.287611, "activity_20": 4.197585, "activity_30": 4.118289}, "trend_signal": 1, "fair_value": 4.286405, "relative_strength": 3.450604, "rate_of_change": 0.6509929588320446, "market_dynamics": 1.365211, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.336753, "high": 4.435766, "low": 4.257543, "close": 4.356555, "volume": 147063067}, "trend_line": 4.035989, "activity_lines": {"activity_5": 4.388899, "activity_10": 4.31245, "activity_20": 4.2199, "activity_30": 4.140707}, "trend_signal": 1, "fair_value": 4.281197, "relative_strength": 1.554047, "rate_of_change": 0.6713018161790776, "market_dynamics": 1.340949, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.366457, "high": 4.435766, "low": 4.267444, "close": 4.336753, "volume": 137826394}, "trend_line": 4.053419, "activity_lines": {"activity_5": 4.373057, "activity_10": 4.328296, "activity_20": 4.238448, "activity_30": 4.160111}, "trend_signal": 1, "fair_value": 4.274236, "relative_strength": -0.61274, "rate_of_change": 0.43186440795552355, "market_dynamics": 1.120424, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.356556, "high": 4.455568, "low": 4.287247, "close": 4.415964, "volume": 176839490}, "trend_line": 4.073478, "activity_lines": {"activity_5": 4.382959, "activity_10": 4.355656, "activity_20": 4.263176, "activity_30": 4.183501}, "trend_signal": 1, "fair_value": 4.267963, "relative_strength": -2.231688, "rate_of_change": 0.4948661858051148, "market_dynamics": 0.880903, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.435766, "high": 4.564482, "low": 4.188234, "close": 4.237741, "volume": 276788360}, "trend_line": 4.087269, "activity_lines": {"activity_5": 4.328172, "activity_10": 4.344674, "activity_20": 4.268626, "activity_30": 4.194099}, "trend_signal": 1, "fair_value": 4.260969, "relative_strength": -6.83645, "rate_of_change": 0.3385558974419484, "market_dynamics": 0.602, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.237741, "high": 4.376358, "low": 4.069419, "close": 4.208037, "volume": 224386466}, "trend_line": 4.099087, "activity_lines": {"activity_5": 4.284607, "activity_10": 4.324332, "activity_20": 4.268996, "activity_30": 4.20189}, "trend_signal": 1, "fair_value": 4.251495, "relative_strength": -6.30826, "rate_of_change": 0.28914172274934397, "market_dynamics": 0.320753, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.198135, "high": 4.336753, "low": 4.168432, "close": 4.307049, "volume": 206645026}, "trend_line": 4.115188, "activity_lines": {"activity_5": 4.283286, "activity_10": 4.320191, "activity_20": 4.277997, "activity_30": 4.215307}, "trend_signal": 1, "fair_value": 4.243801, "relative_strength": -5.519936, "rate_of_change": 0.39279478576570637, "market_dynamics": 0.134356, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.336753, "high": 4.366457, "low": 4.138728, "close": 4.168432, "volume": 164938644}, "trend_line": 4.128307, "activity_lines": {"activity_5": 4.239061, "activity_10": 4.288507, "activity_20": 4.272245, "activity_30": 4.218742}, "trend_signal": 1, "fair_value": 4.234194, "relative_strength": -7.278976, "rate_of_change": 0.318794669891158, "market_dynamics": -0.283417, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15853, "high": 4.168432, "low": 3.990209, "close": 4.049665, "volume": 115353647}, "trend_line": 4.139105, "activity_lines": {"activity_5": 4.166468, "activity_10": 4.238109, "activity_20": 4.254432, "activity_30": 4.213669}, "trend_signal": 1, "fair_value": 4.225272, "relative_strength": -9.909078, "rate_of_change": 0.2615600051061953, "market_dynamics": -0.690152, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03974, "high": 4.12907, "low": 4.000037, "close": 4.109219, "volume": 41059008}, "trend_line": 4.15025, "activity_lines": {"activity_5": 4.138146, "activity_10": 4.20376, "activity_20": 4.242479, "activity_30": 4.21174}, "trend_signal": 0, "fair_value": 4.214442, "relative_strength": -9.641594, "rate_of_change": 0.2692611083797092, "market_dynamics": -0.976676, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.158848, "high": 4.387137, "low": 4.138996, "close": 4.367286, "volume": 123329044}, "trend_line": 4.166721, "activity_lines": {"activity_5": 4.204414, "activity_10": 4.224429, "activity_20": 4.255853, "activity_30": 4.225743}, "trend_signal": 1, "fair_value": 4.208821, "relative_strength": -4.264451, "rate_of_change": 0.3968676585747876, "market_dynamics": -1.056217, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26803, "high": 4.406989, "low": 4.168773, "close": 4.178699, "volume": 148447863}, "trend_line": 4.173956, "activity_lines": {"activity_5": 4.197204, "activity_10": 4.210434, "activity_20": 4.250224, "activity_30": 4.226516}, "trend_signal": 1, "fair_value": 4.202111, "relative_strength": -6.954198, "rate_of_change": 0.17363773576393876, "market_dynamics": -1.10595, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19855, "high": 4.297807, "low": 4.148922, "close": 4.188624, "volume": 115256468}, "trend_line": 4.178573, "activity_lines": {"activity_5": 4.201858, "activity_10": 4.201477, "activity_20": 4.244975, "activity_30": 4.227462}, "trend_signal": 1, "fair_value": 4.197332, "relative_strength": -9.174219, "rate_of_change": 0.11061448659256706, "market_dynamics": -1.036871, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19855, "high": 4.337509, "low": 4.119145, "close": 4.287881, "volume": 147022999}, "trend_line": 4.190431, "activity_lines": {"activity_5": 4.238253, "activity_10": 4.213261, "activity_20": 4.249127, "activity_30": 4.234514}, "trend_signal": 1, "fair_value": 4.192769, "relative_strength": -6.970366, "rate_of_change": 0.2837810898601065, "market_dynamics": -0.893291, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.277955, "high": 4.665055, "low": 4.208475, "close": 4.625353, "volume": 291626464}, "trend_line": 4.219109, "activity_lines": {"activity_5": 4.371256, "activity_10": 4.288732, "activity_20": 4.284475, "activity_30": 4.262573}, "trend_signal": 1, "fair_value": 4.19091, "relative_strength": -0.724104, "rate_of_change": 0.6843687439311184, "market_dynamics": -0.467601, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65513, "high": 4.804015, "low": 4.565799, "close": 4.704758, "volume": 379774750}, "trend_line": 4.241258, "activity_lines": {"activity_5": 4.496319, "activity_10": 4.371592, "activity_20": 4.324502, "activity_30": 4.293906}, "trend_signal": 1, "fair_value": 4.191248, "relative_strength": 1.131799, "rate_of_change": 0.524968660444652, "market_dynamics": 0.164708, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.704758, "high": 4.784164, "low": 4.248178, "close": 4.258104, "volume": 305931019}, "trend_line": 4.250485, "activity_lines": {"activity_5": 4.45, "activity_10": 4.364212, "activity_20": 4.319154, "activity_30": 4.294992}, "trend_signal": 1, "fair_value": 4.187035, "relative_strength": -4.62334, "rate_of_change": 0.21755337685187026, "market_dynamics": 0.486011, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.277955, "high": 4.446691, "low": 4.238253, "close": 4.397063, "volume": 193858611}, "trend_line": 4.26336, "activity_lines": {"activity_5": 4.444706, "activity_10": 4.382987, "activity_20": 4.32666, "activity_30": 4.304449}, "trend_signal": 1, "fair_value": 4.183232, "relative_strength": -2.788922, "rate_of_change": 0.30290660948101933, "market_dynamics": 0.723431, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.406989, "high": 4.506245, "low": 4.317658, "close": 4.486394, "volume": 135883072}, "trend_line": 4.276592, "activity_lines": {"activity_5": 4.455294, "activity_10": 4.413846, "activity_20": 4.34234, "activity_30": 4.318838}, "trend_signal": 1, "fair_value": 4.180181, "relative_strength": -1.123937, "rate_of_change": 0.3103655332883068, "market_dynamics": 0.53047, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49632, "high": 4.506245, "low": 4.178699, "close": 4.188624, "volume": 160481273}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.35339, "activity_10": 4.382626, "activity_20": 4.328948, "activity_30": 4.313163}, "trend_signal": 1, "fair_value": 4.175041, "relative_strength": -7.196514, "rate_of_change": -0.06060900829445333, "market_dynamics": 0.087095, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.188624, "high": 4.258104, "low": 4.109219, "close": 4.248178, "volume": 125081106}, "trend_line": 4.277326, "activity_lines": {"activity_5": 4.300453, "activity_10": 4.360789, "activity_20": 4.32297, "activity_30": 4.311497}, "trend_signal": 1, "fair_value": 4.169982, "relative_strength": -5.840638, "rate_of_change": 0.07781937295274648, "market_dynamics": -0.050806, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.248178, "high": 4.317658, "low": 4.208475, "close": 4.277955, "volume": 100040235}, "trend_line": 4.284593, "activity_lines": {"activity_5": 4.287881, "activity_10": 4.346532, "activity_20": 4.320298, "activity_30": 4.311538}, "trend_signal": 1, "fair_value": 4.164089, "relative_strength": -6.862551, "rate_of_change": 0.16989586484639443, "market_dynamics": -0.165082, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.258104, "high": 4.317658, "low": 4.168773, "close": 4.208476, "volume": 92840882}, "trend_line": 4.285612, "activity_lines": {"activity_5": 4.250825, "activity_10": 4.317838, "activity_20": 4.311382, "activity_30": 4.306627}, "trend_signal": 0, "fair_value": 4.158474, "relative_strength": -8.417018, "rate_of_change": 0.02378288906321616, "market_dynamics": -0.39714, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.238252, "high": 4.784163, "low": 4.238252, "close": 4.575725, "volume": 373647517}, "trend_line": 4.301821, "activity_lines": {"activity_5": 4.348758, "activity_10": 4.355556, "activity_20": 4.338053, "activity_30": 4.325344}, "trend_signal": 1, "fair_value": 4.156478, "relative_strength": -4.07301, "rate_of_change": 0.3782190268274383, "market_dynamics": -0.079571, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.575725, "high": 4.694833, "low": 4.545948, "close": 4.58565, "volume": 259140414}, "trend_line": 4.320679, "activity_lines": {"activity_5": 4.444044, "activity_10": 4.389844, "activity_20": 4.364909, "activity_30": 4.343655}, "trend_signal": 1, "fair_value": 4.154908, "relative_strength": -3.337079, "rate_of_change": 0.4383724938810754, "market_dynamics": 0.180411, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58565, "high": 5.240744, "low": 4.565799, "close": 5.191115, "volume": 646351185}, "trend_line": 4.356749, "activity_lines": {"activity_5": 4.714684, "activity_10": 4.534939, "activity_20": 4.447772, "activity_30": 4.399813}, "trend_signal": 1, "fair_value": 4.156435, "relative_strength": 8.371145, "rate_of_change": 0.8348224897058911, "market_dynamics": 0.721378, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.260595, "high": 5.707249, "low": 5.220892, "close": 5.538513, "volume": 882897165}, "trend_line": 4.402088, "activity_lines": {"activity_5": 5.03826, "activity_10": 4.734355, "activity_20": 4.559039, "activity_30": 4.476055}, "trend_signal": 1, "fair_value": 4.160491, "relative_strength": 15.810817, "rate_of_change": 1.0406612820706505, "market_dynamics": 1.327267, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.409479, "high": 5.439256, "low": 5.012454, "close": 5.230818, "volume": 505452467}, "trend_line": 4.432221, "activity_lines": {"activity_5": 5.175234, "activity_10": 4.854545, "activity_20": 4.635137, "activity_30": 4.529522}, "trend_signal": 1, "fair_value": 4.161369, "relative_strength": 10.565648, "rate_of_change": 0.6845160750989119, "market_dynamics": 1.494068, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.330074, "high": 5.578215, "low": 5.220892, "close": 5.27052, "volume": 372459627}, "trend_line": 4.463346, "activity_lines": {"activity_5": 5.257286, "activity_10": 4.966795, "activity_20": 4.709957, "activity_30": 4.583606}, "trend_signal": 1, "fair_value": 4.1622, "relative_strength": 10.683137, "rate_of_change": 0.7022438637423406, "market_dynamics": 1.652884, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.34, "high": 5.717175, "low": 5.320149, "close": 5.56829, "volume": 352605052}, "trend_line": 4.497137, "activity_lines": {"activity_5": 5.392275, "activity_10": 5.118929, "activity_20": 4.807323, "activity_30": 4.654892}, "trend_signal": 1, "fair_value": 4.164519, "relative_strength": 14.251227, "rate_of_change": 0.7570777618405742, "market_dynamics": 1.553356, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.707249, "high": 5.905762, "low": 5.230818, "close": 5.806505, "volume": 663595981}, "trend_line": 4.545798, "activity_lines": {"activity_5": 5.54116, "activity_10": 5.289289, "activity_20": 4.920428, "activity_30": 4.739368}, "trend_signal": 1, "fair_value": 4.168364, "relative_strength": 19.694223, "rate_of_change": 1.0820439759784763, "market_dynamics": 1.546307, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.866059, "high": 5.866059, "low": 5.27052, "close": 5.588141, "volume": 724364963}, "trend_line": 4.586851, "activity_lines": {"activity_5": 5.57623, "activity_10": 5.391613, "activity_20": 5.005883, "activity_30": 4.806616}, "trend_signal": 1, "fair_value": 4.170629, "relative_strength": 15.538304, "rate_of_change": 0.9030977619331233, "market_dynamics": 1.57055, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.657621, "high": 5.79658, "low": 4.794089, "close": 4.813941, "volume": 455946252}, "trend_line": 4.602757, "activity_lines": {"activity_5": 5.349926, "activity_10": 5.329352, "activity_20": 5.010894, "activity_30": 4.821267}, "trend_signal": 1, "fair_value": 4.167449, "relative_strength": 2.871727, "rate_of_change": 0.3467738542193805, "market_dynamics": 1.289609, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.714684, "high": 5.290371, "low": 4.565799, "close": 5.151412, "volume": 409583220}, "trend_line": 4.627272, "activity_lines": {"activity_5": 5.263903, "activity_10": 5.317442, "activity_20": 5.045066, "activity_30": 4.856664}, "trend_signal": 1, "fair_value": 4.167758, "relative_strength": 11.051268, "rate_of_change": 0.5326155606302739, "market_dynamics": 1.029155, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.101784, "high": 5.220893, "low": 4.694833, "close": 4.754386, "volume": 287671478}, "trend_line": 4.644494, "activity_lines": {"activity_5": 5.053479, "activity_10": 5.222877, "activity_20": 5.037315, "activity_30": 4.864865}, "trend_signal": 1, "fair_value": 4.162751, "relative_strength": 3.352476, "rate_of_change": 0.37218473433159527, "market_dynamics": 0.451005, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.764312, "high": 5.062081, "low": 4.72461, "close": 5.032305, "volume": 247218662}, "trend_line": 4.671969, "activity_lines": {"activity_5": 4.989955, "activity_10": 5.175775, "activity_20": 5.055417, "activity_30": 4.889885}, "trend_signal": 1, "fair_value": 4.160549, "relative_strength": 6.333441, "rate_of_change": 0.591560673778455, "market_dynamics": -0.073655, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.032305, "high": 5.250669, "low": 4.962825, "close": 5.012454, "volume": 254322425}, "trend_line": 4.695483, "activity_lines": {"activity_5": 4.971428, "activity_10": 5.127952, "activity_20": 5.070069, "activity_30": 4.911851}, "trend_signal": 1, "fair_value": 4.159606, "relative_strength": 4.083858, "rate_of_change": 0.5032995724072759, "market_dynamics": -0.233527, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.022379, "high": 5.181189, "low": 4.903271, "close": 5.101784, "volume": 262051963}, "trend_line": 4.726595, "activity_lines": {"activity_5": 5.021056, "activity_10": 5.105935, "activity_20": 5.089637, "activity_30": 4.938064}, "trend_signal": 1, "fair_value": 4.159115, "relative_strength": 5.169738, "rate_of_change": 0.6625942421684705, "market_dynamics": -0.47301, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.101784, "high": 5.449182, "low": 5.012454, "close": 5.310223, "volume": 269349726}, "trend_line": 4.768613, "activity_lines": {"activity_5": 5.120974, "activity_10": 5.124162, "activity_20": 5.1257, "activity_30": 4.975718}, "trend_signal": 1, "fair_value": 4.162129, "relative_strength": 8.462065, "rate_of_change": 0.8889697551831827, "market_dynamics": -0.465061, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.310223, "high": 5.330074, "low": 5.002528, "close": 5.022379, "volume": 210640126}, "trend_line": 4.799052, "activity_lines": {"activity_5": 5.114357, "activity_10": 5.089332, "activity_20": 5.130427, "activity_30": 4.99209}, "trend_signal": 1, "fair_value": 4.164321, "relative_strength": 0.954298, "rate_of_change": 0.6383197797766235, "market_dynamics": -0.589719, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04223, "high": 5.766803, "low": 4.893345, "close": 5.766803, "volume": 404584583}, "trend_line": 4.845702, "activity_lines": {"activity_5": 5.338015, "activity_10": 5.199778, "activity_20": 5.202081, "activity_30": 5.054525}, "trend_signal": 1, "fair_value": 4.170985, "relative_strength": 16.844484, "rate_of_change": 0.9720669832291988, "market_dynamics": -0.461317, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95539, "high": 6.739517, "low": 5.826357, "close": 6.074498, "volume": 1493911975}, "trend_line": 4.908896, "activity_lines": {"activity_5": 5.615271, "activity_10": 5.366889, "activity_20": 5.295807, "activity_30": 5.133802}, "trend_signal": 1, "fair_value": 4.180103, "relative_strength": 23.334558, "rate_of_change": 1.304124768712566, "market_dynamics": -0.077541, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.034795, "high": 6.084424, "low": 5.300298, "close": 5.34, "volume": 710618688}, "trend_line": 4.947275, "activity_lines": {"activity_5": 5.576892, "activity_10": 5.391613, "activity_20": 5.311026, "activity_30": 5.161616}, "trend_signal": 1, "fair_value": 4.184452, "relative_strength": 9.473555, "rate_of_change": 0.7818254858118798, "market_dynamics": 0.005321, "expectation": {"probability": 57.2597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93682f65-88c3-410d-b903-26488b499995/", "share_image": "https://sharemaestro.com/terminal/93682f65-88c3-410d-b903-26488b499995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}