{"ticker": {"uuid": "936906a4-40ba-4cf2-ab3b-3d00f4861c74", "symbol": "HGBP", "name": "HSBC Sterling Liquidity Fund UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HGBP rose 0.82%, moving from 203.43 to 205.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 10.38 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "205.11"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "10.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 205.0, "high": 205.199753, "low": 204.940002, "close": 205.110001, "volume": 18720}, "trend_line": 202.93, "activity_lines": {"activity_5": 204.903667, "activity_10": 204.648909, "activity_20": 204.151762, "activity_30": 203.653624}, "trend_signal": 1, "fair_value": 202.705724, "relative_strength": null, "rate_of_change": 0.07413613121280922, "market_dynamics": 10.382361, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 200.176773, "high": 200.308884, "low": 200.176773, "close": 200.308884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.308884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.320007, "high": 200.470001, "low": 200.320007, "close": 200.479996, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.39444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.5, "high": 200.619995, "low": 200.440002, "close": 200.600006, "volume": 1781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.462962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.669998, "high": 200.705002, "low": 200.660004, "close": 200.705002, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.523472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.789993, "high": 200.940002, "low": 200.789993, "close": 200.910004, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 200.695928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.600778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.970001, "high": 201.070007, "low": 200.940002, "close": 201.050003, "volume": 3873}, "trend_line": null, "activity_lines": {"activity_5": 200.84567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.675649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.089996, "high": 201.240005, "low": 201.059998, "close": 201.220001, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 201.002669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.753414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.259995, "high": 201.389999, "low": 201.259995, "close": 201.369995, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 201.160333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.830486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.410004, "high": 201.559998, "low": 201.399994, "close": 201.529999, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 201.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.90821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.639999, "high": 201.770004, "low": 201.550003, "close": 201.679993, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 201.474663, "activity_10": 201.214706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.985388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.789993, "high": 201.949997, "low": 201.669998, "close": 201.839996, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 201.631329, "activity_10": 201.370089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.06308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.869995, "high": 202.020004, "low": 201.839996, "close": 201.949997, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 201.771996, "activity_10": 201.517634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.13699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.979996, "high": 202.149994, "low": 201.940002, "close": 202.115005, "volume": 7653}, "trend_line": null, "activity_lines": {"activity_5": 201.918999, "activity_10": 201.668453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.212222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.119995, "high": 202.279999, "low": 202.100006, "close": 202.240005, "volume": 4085}, "trend_line": null, "activity_lines": {"activity_5": 202.058001, "activity_10": 201.814454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.285635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.270004, "high": 202.520004, "low": 202.220001, "close": 202.399994, "volume": 3638}, "trend_line": null, "activity_lines": {"activity_5": 202.203, "activity_10": 201.961635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.359925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.460007, "high": 202.809998, "low": 202.360001, "close": 202.524994, "volume": 27423}, "trend_line": null, "activity_lines": {"activity_5": 202.341665, "activity_10": 202.104452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.432742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.559998, "high": 202.809998, "low": 202.490005, "close": 202.664993, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 202.481329, "activity_10": 202.245906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.505227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.759995, "high": 202.960007, "low": 202.710007, "close": 202.835007, "volume": 7951}, "trend_line": null, "activity_lines": {"activity_5": 202.629999, "activity_10": 202.391999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.579104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.990005, "high": 203.110001, "low": 202.710007, "close": 203.050003, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 202.802334, "activity_10": 202.550545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.65652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.160004, "high": 207.220001, "low": 202.975403, "close": 203.195007, "volume": 12824}, "trend_line": null, "activity_lines": {"activity_5": 202.969003, "activity_10": 202.707819, "activity_20": 202.208995, "activity_30": null}, "trend_signal": 0, "fair_value": 201.733444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.100006, "high": 203.449997, "low": 203.090805, "close": 203.350006, "volume": 12596}, "trend_line": null, "activity_lines": {"activity_5": 203.134338, "activity_10": 202.865729, "activity_20": 202.362953, "activity_30": null}, "trend_signal": 0, "fair_value": 201.810423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.339996, "high": 203.570007, "low": 203.300003, "close": 203.434998, "volume": 19593}, "trend_line": null, "activity_lines": {"activity_5": 203.273003, "activity_10": 203.011638, "activity_20": 202.510524, "activity_30": null}, "trend_signal": 0, "fair_value": 201.884268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.509995, "high": 203.619995, "low": 203.389999, "close": 203.619995, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 203.422, "activity_10": 203.164182, "activity_20": 202.661643, "activity_30": null}, "trend_signal": 0, "fair_value": 201.959734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.630005, "high": 203.759995, "low": 203.570007, "close": 203.759995, "volume": 7504}, "trend_line": null, "activity_lines": {"activity_5": 203.565331, "activity_10": 203.314818, "activity_20": 202.811714, "activity_30": null}, "trend_signal": 0, "fair_value": 202.034745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.759995, "high": 204.039993, "low": 203.710007, "close": 203.880005, "volume": 16573}, "trend_line": null, "activity_lines": {"activity_5": 203.701333, "activity_10": 203.459637, "activity_20": 202.958667, "activity_30": null}, "trend_signal": 0, "fair_value": 202.108555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.949997, "high": 204.051529, "low": 203.860306, "close": 204.029999, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 203.841666, "activity_10": 203.604819, "activity_20": 203.105762, "activity_30": null}, "trend_signal": 0, "fair_value": 202.182457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.059998, "high": 204.25, "low": 204.059998, "close": 204.199997, "volume": 5099}, "trend_line": null, "activity_lines": {"activity_5": 203.993332, "activity_10": 203.753545, "activity_20": 203.254857, "activity_30": null}, "trend_signal": 0, "fair_value": 202.257181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 204.320007, "high": 204.344894, "low": 204.306198, "close": 204.339996, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 204.140665, "activity_10": 203.899817, "activity_20": 203.403095, "activity_30": null}, "trend_signal": 0, "fair_value": 202.331567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 204.460007, "high": 204.600006, "low": 204.309296, "close": 204.485001, "volume": 6417}, "trend_line": null, "activity_lines": {"activity_5": 204.288332, "activity_10": 204.04509, "activity_20": 203.551, "activity_30": null}, "trend_signal": 0, "fair_value": 202.405823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.478901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.479996, "high": 204.679993, "low": 204.419998, "close": 204.660004, "volume": 14706}, "trend_line": 202.480963, "activity_lines": {"activity_5": 204.446, "activity_10": 204.196091, "activity_20": 203.7015, "activity_30": 203.20403}, "trend_signal": 1, "fair_value": 202.480963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 10.090465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 204.660004, "high": 204.800003, "low": 204.639999, "close": 204.800003, "volume": 17770}, "trend_line": 202.630667, "activity_lines": {"activity_5": 204.598335, "activity_10": 204.345909, "activity_20": 203.851143, "activity_30": 203.353645}, "trend_signal": 1, "fair_value": 202.55577, "relative_strength": null, "rate_of_change": 0.0739348518408546, "market_dynamics": 10.182261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.839996, "high": 204.970001, "low": 204.75, "close": 204.949997, "volume": 11555}, "trend_line": 202.779667, "activity_lines": {"activity_5": 204.749334, "activity_10": 204.496636, "activity_20": 204.000976, "activity_30": 203.503279}, "trend_signal": 1, "fair_value": 202.63059, "relative_strength": null, "rate_of_change": 0.07353279846825996, "market_dynamics": 10.275581, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 205.0, "high": 205.199753, "low": 204.940002, "close": 205.110001, "volume": 18720}, "trend_line": 202.93, "activity_lines": {"activity_5": 204.903667, "activity_10": 204.648909, "activity_20": 204.151762, "activity_30": 203.653624}, "trend_signal": 1, "fair_value": 202.705724, "relative_strength": null, "rate_of_change": 0.07413613121280922, "market_dynamics": 10.382361, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/936906a4-40ba-4cf2-ab3b-3d00f4861c74/", "share_image": "https://sharemaestro.com/terminal/936906a4-40ba-4cf2-ab3b-3d00f4861c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}