{"ticker": {"uuid": "93697970-9937-4200-8ea1-90e1b36437d1", "symbol": "000878", "name": "Yunnan Copper Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000878 fell 20.00%, moving from 22.15 to 17.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.88 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.88"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 18.799999, "low": 17.25, "close": 17.719999, "volume": 235482336}, "trend_line": 19.673511, "activity_lines": {"activity_5": 18.320894, "activity_10": 18.598894, "activity_20": 19.576943, "activity_30": 19.865611}, "trend_signal": 0, "fair_value": 13.512104, "relative_strength": -13.880766, "rate_of_change": -0.10539614876775158, "market_dynamics": -0.918914, "expectation": {"probability": 53.1813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.565653, "high": 10.875605, "low": 10.492724, "close": 10.629466, "volume": 80063240}, "trend_line": 11.257571, "activity_lines": {"activity_5": 10.954002, "activity_10": 11.34434, "activity_20": 11.481004, "activity_30": 11.426456}, "trend_signal": 0, "fair_value": 11.658982, "relative_strength": 2.85847, "rate_of_change": 0.11890573638802884, "market_dynamics": -1.014568, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.629466, "high": 10.638582, "low": 10.148431, "close": 10.384662, "volume": 74287821}, "trend_line": 11.276456, "activity_lines": {"activity_5": 10.67853, "activity_10": 11.141375, "activity_20": 11.376772, "activity_30": 11.370139}, "trend_signal": 0, "fair_value": 11.66948, "relative_strength": 1.973732, "rate_of_change": 0.16775377210589346, "market_dynamics": -1.298836, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.271272, "high": 10.564197, "low": 9.732668, "close": 10.545299, "volume": 171243943}, "trend_line": 11.31285, "activity_lines": {"activity_5": 10.571378, "activity_10": 10.983172, "activity_20": 11.289396, "activity_30": 11.322968}, "trend_signal": 0, "fair_value": 11.683056, "relative_strength": 2.539104, "rate_of_change": 0.3227432448634535, "market_dynamics": -1.233549, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.441357, "high": 10.564197, "low": 10.261822, "close": 10.41301, "volume": 76102524}, "trend_line": 11.304419, "activity_lines": {"activity_5": 10.482262, "activity_10": 10.823, "activity_20": 11.189908, "activity_30": 11.264913}, "trend_signal": 0, "fair_value": 11.695329, "relative_strength": 3.026994, "rate_of_change": -0.07452587102277371, "market_dynamics": -1.311923, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.431908, "high": 10.705935, "low": 10.346865, "close": 10.658689, "volume": 72335388}, "trend_line": 11.274094, "activity_lines": {"activity_5": 10.532011, "activity_10": 10.731819, "activity_20": 11.11728, "activity_30": 11.223253}, "trend_signal": 0, "fair_value": 11.709861, "relative_strength": 0.538282, "rate_of_change": -0.26825792639143586, "market_dynamics": -1.214093, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.630341, "high": 10.630341, "low": 10.299618, "close": 10.309068, "volume": 44038848}, "trend_line": 11.248828, "activity_lines": {"activity_5": 10.459626, "activity_10": 10.595601, "activity_20": 11.018769, "activity_30": 11.160994}, "trend_signal": 0, "fair_value": 11.719874, "relative_strength": -0.664126, "rate_of_change": -0.22410669983770076, "market_dynamics": -1.177188, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.17678, "high": 10.5075, "low": 10.063389, "close": 10.441357, "volume": 75753589}, "trend_line": 11.22858, "activity_lines": {"activity_5": 10.452696, "activity_10": 10.523736, "activity_20": 10.940243, "activity_30": 11.108899}, "trend_signal": 0, "fair_value": 11.729141, "relative_strength": 0.787079, "rate_of_change": -0.18000097432372944, "market_dynamics": -1.26492, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.469704, "high": 10.819324, "low": 10.460254, "close": 10.715384, "volume": 110843704}, "trend_line": 11.219289, "activity_lines": {"activity_5": 10.533329, "activity_10": 10.531966, "activity_20": 10.893052, "activity_30": 11.075789}, "trend_signal": 0, "fair_value": 11.738115, "relative_strength": 4.39417, "rate_of_change": -0.08274421164563349, "market_dynamics": -1.079753, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.800427, "high": 11.0839, "low": 10.620891, "close": 10.932714, "volume": 88821111}, "trend_line": 11.195667, "activity_lines": {"activity_5": 10.675067, "activity_10": 10.593564, "activity_20": 10.871098, "activity_30": 11.057301}, "trend_signal": 0, "fair_value": 11.749564, "relative_strength": 4.276123, "rate_of_change": -0.2105481015775562, "market_dynamics": -0.935158, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.84767, "high": 10.913816, "low": 10.696484, "close": 10.76263, "volume": 57660478}, "trend_line": 11.183697, "activity_lines": {"activity_5": 10.725463, "activity_10": 10.630325, "activity_20": 10.836842, "activity_30": 11.029363}, "trend_signal": 0, "fair_value": 11.750758, "relative_strength": 4.793037, "rate_of_change": -0.10691636326803766, "market_dynamics": -0.852505, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.715383, "high": 11.150046, "low": 10.639789, "close": 11.121698, "volume": 88086104}, "trend_line": 11.195547, "activity_lines": {"activity_5": 10.888618, "activity_10": 10.728956, "activity_20": 10.842269, "activity_30": 11.025363}, "trend_signal": 0, "fair_value": 11.743552, "relative_strength": 4.978735, "rate_of_change": 0.1059578062603004, "market_dynamics": -0.554141, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.21619, "high": 11.613056, "low": 11.197292, "close": 11.395726, "volume": 144180674}, "trend_line": 11.218354, "activity_lines": {"activity_5": 11.088942, "activity_10": 10.86846, "activity_20": 10.873794, "activity_30": 11.038278}, "trend_signal": 0, "fair_value": 11.740095, "relative_strength": 5.845119, "rate_of_change": 0.20371492344233152, "market_dynamics": -0.133836, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.320131, "high": 11.376826, "low": 10.885468, "close": 10.885468, "volume": 82202540}, "trend_line": 11.226279, "activity_lines": {"activity_5": 11.055554, "activity_10": 10.896808, "activity_20": 10.855983, "activity_30": 11.016801}, "trend_signal": 0, "fair_value": 11.73331, "relative_strength": 4.798104, "rate_of_change": 0.07064316208955593, "market_dynamics": 0.050185, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.847672, "high": 10.951613, "low": 10.460255, "close": 10.460255, "volume": 76211974}, "trend_line": 11.203622, "activity_lines": {"activity_5": 10.86909, "activity_10": 10.841659, "activity_20": 10.801839, "activity_30": 10.96738}, "trend_signal": 0, "fair_value": 11.716627, "relative_strength": 3.770837, "rate_of_change": -0.20182110207665951, "market_dynamics": 0.318712, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.422458, "high": 10.894917, "low": 10.365764, "close": 10.687037, "volume": 116376554}, "trend_line": 11.152667, "activity_lines": {"activity_5": 10.789717, "activity_10": 10.826884, "activity_20": 10.775438, "activity_30": 10.934052}, "trend_signal": 0, "fair_value": 11.696559, "relative_strength": 9.05254, "rate_of_change": -0.45480827539522567, "market_dynamics": 0.451453, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.33903, "high": 11.367378, "low": 10.73428, "close": 11.225639, "volume": 145527967}, "trend_line": 11.131517, "activity_lines": {"activity_5": 10.894918, "activity_10": 10.909521, "activity_20": 10.805051, "activity_30": 10.93876}, "trend_signal": 0, "fair_value": 11.68797, "relative_strength": 10.405752, "rate_of_change": -0.1896407379508298, "market_dynamics": 0.469903, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.216191, "high": 11.716998, "low": 11.083903, "close": 11.102801, "volume": 139390457}, "trend_line": 11.116907, "activity_lines": {"activity_5": 10.952243, "activity_10": 10.95316, "activity_20": 10.829156, "activity_30": 10.936907}, "trend_signal": 0, "fair_value": 11.674096, "relative_strength": 10.677833, "rate_of_change": -0.13124895735236375, "market_dynamics": 0.6386, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.244537, "high": 11.669753, "low": 11.131147, "close": 11.528014, "volume": 110090985}, "trend_line": 11.112217, "activity_lines": {"activity_5": 11.170835, "activity_10": 11.062083, "activity_20": 10.898536, "activity_30": 10.96343}, "trend_signal": 0, "fair_value": 11.664998, "relative_strength": 15.782416, "rate_of_change": -0.04218799347696336, "market_dynamics": 0.878128, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45242, "high": 11.575259, "low": 11.09335, "close": 11.225639, "volume": 74237547}, "trend_line": 11.094714, "activity_lines": {"activity_5": 11.245798, "activity_10": 11.101254, "activity_20": 10.938876, "activity_30": 10.970748}, "trend_signal": 0, "fair_value": 11.655327, "relative_strength": 11.921296, "rate_of_change": -0.15751132289802838, "market_dynamics": 0.870479, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.197293, "high": 11.33903, "low": 11.09335, "close": 11.121698, "volume": 46081925}, "trend_line": 11.068275, "activity_lines": {"activity_5": 11.235089, "activity_10": 11.116201, "activity_20": 10.969517, "activity_30": 10.972489}, "trend_signal": 0, "fair_value": 11.646413, "relative_strength": 11.131428, "rate_of_change": -0.23830267278633663, "market_dynamics": 0.679116, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.074453, "high": 11.1217, "low": 10.705934, "close": 10.753181, "volume": 82329408}, "trend_line": 11.05599, "activity_lines": {"activity_5": 11.072563, "activity_10": 11.057616, "activity_20": 10.962457, "activity_30": 10.95216}, "trend_signal": 0, "fair_value": 11.629615, "relative_strength": 7.475184, "rate_of_change": -0.11099290539854063, "market_dynamics": 0.439829, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.762629, "high": 10.876019, "low": 10.441357, "close": 10.479154, "volume": 65840162}, "trend_line": 11.03062, "activity_lines": {"activity_5": 10.850192, "activity_10": 10.955908, "activity_20": 10.92871, "activity_30": 10.914945}, "trend_signal": 0, "fair_value": 11.618234, "relative_strength": 9.626345, "rate_of_change": -0.22946836963491085, "market_dynamics": 0.031337, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.431908, "high": 10.658688, "low": 10.148432, "close": 10.40356, "volume": 99428531}, "trend_line": 10.98541, "activity_lines": {"activity_5": 10.6442, "activity_10": 10.857121, "activity_20": 10.887314, "activity_30": 10.874489}, "trend_signal": 0, "fair_value": 11.607164, "relative_strength": 6.305475, "rate_of_change": -0.40985910130165715, "market_dynamics": -0.224666, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.375212, "high": 10.545298, "low": 10.233475, "close": 10.280721, "volume": 114006869}, "trend_line": 10.936408, "activity_lines": {"activity_5": 10.472224, "activity_10": 10.744762, "activity_20": 10.834893, "activity_30": 10.829026}, "trend_signal": 0, "fair_value": 11.592973, "relative_strength": 3.877436, "rate_of_change": -0.44606437083367634, "market_dynamics": -0.479045, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.299618, "high": 10.413009, "low": 9.987796, "close": 10.006695, "volume": 135753579}, "trend_line": 10.880704, "activity_lines": {"activity_5": 10.271902, "activity_10": 10.585844, "activity_20": 10.757005, "activity_30": 10.769044}, "trend_signal": 0, "fair_value": 11.57714, "relative_strength": -0.333754, "rate_of_change": -0.509344567247312, "market_dynamics": -0.695544, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.006694, "high": 10.41301, "low": 9.978347, "close": 10.242923, "volume": 113855099}, "trend_line": 10.804614, "activity_lines": {"activity_5": 10.224655, "activity_10": 10.482246, "activity_20": 10.704719, "activity_30": 10.727897}, "trend_signal": 0, "fair_value": 11.562877, "relative_strength": 1.865198, "rate_of_change": -0.699311368087937, "market_dynamics": -0.762038, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.242924, "high": 10.384662, "low": 10.091738, "close": 10.195678, "volume": 83554801}, "trend_line": 10.740927, "activity_lines": {"activity_5": 10.195678, "activity_10": 10.387926, "activity_20": 10.648249, "activity_30": 10.688611}, "trend_signal": 0, "fair_value": 11.557705, "relative_strength": 2.844281, "rate_of_change": -0.5894426214578475, "market_dynamics": -0.864393, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.195678, "high": 10.271272, "low": 9.997245, "close": 10.120085, "volume": 69317072}, "trend_line": 10.695687, "activity_lines": {"activity_5": 10.160401, "activity_10": 10.296355, "activity_20": 10.58575, "activity_30": 10.648556}, "trend_signal": 0, "fair_value": 11.544419, "relative_strength": 3.229968, "rate_of_change": -0.4211926959376945, "market_dynamics": -0.934266, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.252374, "high": 10.309069, "low": 9.874406, "close": 9.997246, "volume": 92134229}, "trend_line": 10.653342, "activity_lines": {"activity_5": 10.103076, "activity_10": 10.208048, "activity_20": 10.514386, "activity_30": 10.603496}, "trend_signal": 0, "fair_value": 11.52363, "relative_strength": 3.690208, "rate_of_change": -0.39590724747273537, "market_dynamics": -0.941474, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.949999, "high": 10.091737, "low": 9.761016, "close": 9.959448, "volume": 72704633}, "trend_line": 10.632832, "activity_lines": {"activity_5": 10.052051, "activity_10": 10.135203, "activity_20": 10.443877, "activity_30": 10.558728}, "trend_signal": 0, "fair_value": 11.498955, "relative_strength": 4.991099, "rate_of_change": -0.1925217457582776, "market_dynamics": -1.035536, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.912202, "high": 10.053941, "low": 9.666523, "close": 10.016144, "volume": 80043967}, "trend_line": 10.612387, "activity_lines": {"activity_5": 10.023073, "activity_10": 10.093799, "activity_20": 10.382592, "activity_30": 10.518942}, "trend_signal": 0, "fair_value": 11.471683, "relative_strength": 7.315716, "rate_of_change": -0.19228179284691502, "market_dynamics": -1.045303, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.997245, "high": 10.309069, "low": 9.874406, "close": 10.290171, "volume": 112403892}, "trend_line": 10.609238, "activity_lines": {"activity_5": 10.100557, "activity_10": 10.115618, "activity_20": 10.35267, "activity_30": 10.498154}, "trend_signal": 0, "fair_value": 11.44594, "relative_strength": 6.546221, "rate_of_change": -0.02967287189960668, "market_dynamics": -0.910646, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.252373, "high": 10.498052, "low": 10.242924, "close": 10.318518, "volume": 93396275}, "trend_line": 10.601678, "activity_lines": {"activity_5": 10.18119, "activity_10": 10.146027, "activity_20": 10.330712, "activity_30": 10.479398}, "trend_signal": 0, "fair_value": 11.426242, "relative_strength": 11.329556, "rate_of_change": -0.07125865212939694, "market_dynamics": -0.789902, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.29017, "high": 10.507501, "low": 10.138982, "close": 10.299619, "volume": 120128690}, "trend_line": 10.597899, "activity_lines": {"activity_5": 10.242294, "activity_10": 10.174547, "activity_20": 10.309654, "activity_30": 10.45991}, "trend_signal": 0, "fair_value": 11.403235, "relative_strength": 12.243894, "rate_of_change": -0.035645300677871514, "market_dynamics": -0.489372, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.252374, "high": 10.318518, "low": 9.3547, "close": 9.609828, "volume": 108840411}, "trend_line": 10.562937, "activity_lines": {"activity_5": 10.05331, "activity_10": 10.077306, "activity_20": 10.223666, "activity_30": 10.396164}, "trend_signal": 0, "fair_value": 11.379279, "relative_strength": 6.904038, "rate_of_change": -0.3298955764722815, "market_dynamics": -0.457931, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.562582, "high": 10.138983, "low": 8.929487, "close": 10.044492, "volume": 120806938}, "trend_line": 10.554117, "activity_lines": {"activity_5": 10.032522, "activity_10": 10.06631, "activity_20": 10.184204, "activity_30": 10.362716}, "trend_signal": 0, "fair_value": 11.361297, "relative_strength": 11.663487, "rate_of_change": -0.0834995039731852, "market_dynamics": -0.275952, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.091737, "high": 10.205127, "low": 8.976732, "close": 9.194063, "volume": 122610406}, "trend_line": 10.512541, "activity_lines": {"activity_5": 9.726368, "activity_10": 9.9043, "activity_20": 10.069374, "activity_30": 10.27497}, "trend_signal": 0, "fair_value": 11.330008, "relative_strength": 10.921165, "rate_of_change": -0.39393158139140555, "market_dynamics": -0.33446, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.071225, "high": 10.469705, "low": 8.693256, "close": 10.120085, "volume": 174840991}, "trend_line": 10.492698, "activity_lines": {"activity_5": 9.801962, "activity_10": 9.928867, "activity_20": 10.051826, "activity_30": 10.24965}, "trend_signal": 0, "fair_value": 11.315925, "relative_strength": 11.166906, "rate_of_change": -0.18875550639945027, "market_dynamics": -0.148474, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.252374, "high": 10.772079, "low": 10.082288, "close": 10.630342, "volume": 184466308}, "trend_line": 10.482619, "activity_lines": {"activity_5": 10.06087, "activity_10": 10.046209, "activity_20": 10.089577, "activity_30": 10.258531}, "trend_signal": 0, "fair_value": 11.305, "relative_strength": 13.128828, "rate_of_change": -0.0960572771655208, "market_dynamics": 0.410121, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.573645, "high": 10.677586, "low": 10.205127, "close": 10.63979, "volume": 176782766}, "trend_line": 10.478524, "activity_lines": {"activity_5": 10.300879, "activity_10": 10.153758, "activity_20": 10.131064, "activity_30": 10.268671}, "trend_signal": 0, "fair_value": 11.299259, "relative_strength": 8.579432, "rate_of_change": -0.03906466504219524, "market_dynamics": 0.678136, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.687035, "high": 11.376827, "low": 10.450806, "close": 11.235089, "volume": 239929406}, "trend_line": 10.482304, "activity_lines": {"activity_5": 10.670658, "activity_10": 10.357174, "activity_20": 10.23154, "activity_30": 10.317481}, "trend_signal": 0, "fair_value": 11.300465, "relative_strength": 15.027662, "rate_of_change": 0.03607378291063709, "market_dynamics": 1.263779, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.168944, "high": 12.227254, "low": 10.819325, "close": 12.189457, "volume": 360875903}, "trend_line": 10.508761, "activity_lines": {"activity_5": 11.279185, "activity_10": 10.711948, "activity_20": 10.420614, "activity_30": 10.42762}, "trend_signal": 0, "fair_value": 11.298452, "relative_strength": 21.048168, "rate_of_change": 0.2523968013139155, "market_dynamics": 1.530528, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.378442, "high": 13.087131, "low": 12.094966, "close": 12.255602, "volume": 576943998}, "trend_line": 10.554432, "activity_lines": {"activity_5": 11.710068, "activity_10": 11.044216, "activity_20": 10.607843, "activity_30": 10.54032}, "trend_signal": 0, "fair_value": 11.286219, "relative_strength": 21.615002, "rate_of_change": 0.43459928339792353, "market_dynamics": 1.641446, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.331196, "high": 12.661917, "low": 11.868185, "close": 12.567426, "volume": 332251557}, "trend_line": 10.624672, "activity_lines": {"activity_5": 12.102525, "activity_10": 11.397959, "activity_20": 10.81595, "activity_30": 10.67019}, "trend_signal": 1, "fair_value": 11.277465, "relative_strength": 26.111166, "rate_of_change": 0.6655024164256312, "market_dynamics": 1.737164, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.690265, "high": 13.380055, "low": 12.340645, "close": 13.361157, "volume": 359005144}, "trend_line": 10.713809, "activity_lines": {"activity_5": 12.63042, "activity_10": 11.854784, "activity_20": 11.088762, "activity_30": 10.846738}, "trend_signal": 1, "fair_value": 11.276759, "relative_strength": 31.128943, "rate_of_change": 0.8389623698500918, "market_dynamics": 1.757626, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.465098, "high": 14.693493, "low": 13.068232, "close": 13.521794, "volume": 623346923}, "trend_line": 10.790347, "activity_lines": {"activity_5": 13.030436, "activity_10": 12.272611, "activity_20": 11.360899, "activity_30": 11.027898}, "trend_signal": 1, "fair_value": 11.277652, "relative_strength": 36.121622, "rate_of_change": 0.7143864521012191, "market_dynamics": 1.760668, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.238318, "high": 14.485611, "low": 12.643018, "close": 13.843065, "volume": 448519392}, "trend_line": 10.881689, "activity_lines": {"activity_5": 13.385095, "activity_10": 12.685626, "activity_20": 11.648019, "activity_30": 11.224848}, "trend_signal": 1, "fair_value": 11.285272, "relative_strength": 37.320522, "rate_of_change": 0.8465158720104102, "market_dynamics": 1.751225, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.060397, "high": 14.324975, "low": 12.444586, "close": 13.389504, "volume": 370062611}, "trend_line": 10.943739, "activity_lines": {"activity_5": 13.478327, "activity_10": 12.931648, "activity_20": 11.874574, "activity_30": 11.386642}, "trend_signal": 1, "fair_value": 11.293514, "relative_strength": 29.423167, "rate_of_change": 0.5702239790165025, "market_dynamics": 1.6612, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.285564, "high": 13.587937, "low": 13.030435, "close": 13.285563, "volume": 117525575}, "trend_line": 11.012403, "activity_lines": {"activity_5": 13.461318, "activity_10": 13.099328, "activity_20": 12.075662, "activity_30": 11.537727}, "trend_signal": 1, "fair_value": 11.299837, "relative_strength": 26.039721, "rate_of_change": 0.6274272440159625, "market_dynamics": 1.467635, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.087131, "high": 13.701328, "low": 12.907596, "close": 13.559591, "volume": 242309447}, "trend_line": 11.093666, "activity_lines": {"activity_5": 13.487776, "activity_10": 13.268555, "activity_20": 12.287189, "activity_30": 11.702062}, "trend_signal": 1, "fair_value": 11.30564, "relative_strength": 25.894886, "rate_of_change": 0.7379225042890263, "market_dynamics": 1.301623, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.33281, "high": 13.928107, "low": 13.162725, "close": 13.729675, "volume": 273335531}, "trend_line": 11.192883, "activity_lines": {"activity_5": 13.5577, "activity_10": 13.415619, "activity_20": 12.497771, "activity_30": 11.872127}, "trend_signal": 1, "fair_value": 11.311338, "relative_strength": 26.864917, "rate_of_change": 0.8943571944567236, "market_dynamics": 1.193946, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.353322, "high": 14.995867, "low": 13.126977, "close": 13.223429, "volume": 393603839}, "trend_line": 11.284359, "activity_lines": {"activity_5": 13.445017, "activity_10": 13.425282, "activity_20": 12.642456, "activity_30": 12.00313}, "trend_signal": 1, "fair_value": 11.315384, "relative_strength": 24.926796, "rate_of_change": 0.8172693308774881, "market_dynamics": 1.112065, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.165558, "high": 13.90823, "low": 13.011236, "close": 13.126977, "volume": 233054739}, "trend_line": 11.375139, "activity_lines": {"activity_5": 13.341491, "activity_10": 13.398608, "activity_20": 12.763986, "activity_30": 12.122009}, "trend_signal": 1, "fair_value": 11.319739, "relative_strength": 23.872277, "rate_of_change": 0.8044763552807964, "market_dynamics": 0.964598, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.020882, "high": 13.175203, "low": 12.644722, "close": 12.876205, "volume": 169300448}, "trend_line": 11.461655, "activity_lines": {"activity_5": 13.171877, "activity_10": 13.310497, "activity_20": 12.84826, "activity_30": 12.218852}, "trend_signal": 1, "fair_value": 11.316927, "relative_strength": 22.021954, "rate_of_change": 0.7605709257706617, "market_dynamics": 0.652026, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.538626, "high": 12.847269, "low": 12.39395, "close": 12.567562, "volume": 105773827}, "trend_line": 11.547018, "activity_lines": {"activity_5": 12.926673, "activity_10": 13.160654, "activity_20": 12.89087, "activity_30": 12.290201}, "trend_signal": 1, "fair_value": 11.31248, "relative_strength": 18.34377, "rate_of_change": 0.744770279684733, "market_dynamics": 0.16776, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.490401, "high": 12.760463, "low": 12.287854, "close": 12.442175, "volume": 112362800}, "trend_line": 11.620326, "activity_lines": {"activity_5": 12.705808, "activity_10": 13.002443, "activity_20": 12.907454, "activity_30": 12.347953}, "trend_signal": 1, "fair_value": 11.310726, "relative_strength": 18.773664, "rate_of_change": 0.6348652093553575, "market_dynamics": -0.304585, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.220338, "high": 12.326434, "low": 11.834535, "close": 12.017792, "volume": 121159457}, "trend_line": 11.681063, "activity_lines": {"activity_5": 12.429316, "activity_10": 12.786701, "activity_20": 12.872203, "activity_30": 12.373596}, "trend_signal": 1, "fair_value": 11.305334, "relative_strength": 16.717797, "rate_of_change": 0.5226789678706053, "market_dynamics": -0.650056, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.017791, "high": 12.393951, "low": 11.805599, "close": 12.258919, "volume": 116348280}, "trend_line": 11.752358, "activity_lines": {"activity_5": 12.313574, "activity_10": 12.647986, "activity_20": 12.84647, "activity_30": 12.410877}, "trend_signal": 1, "fair_value": 11.304641, "relative_strength": 20.207811, "rate_of_change": 0.6103468494262827, "market_dynamics": -0.847376, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.307145, "high": 12.750819, "low": 12.046726, "close": 12.432531, "volume": 198953502}, "trend_line": 11.833534, "activity_lines": {"activity_5": 12.313575, "activity_10": 12.561394, "activity_20": 12.827087, "activity_30": 12.454759}, "trend_signal": 1, "fair_value": 11.304544, "relative_strength": 18.836464, "rate_of_change": 0.6907209599979938, "market_dynamics": -0.893785, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.35537, "high": 12.480756, "low": 11.381215, "close": 11.554826, "volume": 170333114}, "trend_line": 11.886713, "activity_lines": {"activity_5": 12.050585, "activity_10": 12.330729, "activity_20": 12.715531, "activity_30": 12.436778}, "trend_signal": 1, "fair_value": 11.304611, "relative_strength": 9.279207, "rate_of_change": 0.4493923793179627, "market_dynamics": -0.941297, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.487311, "high": 11.564472, "low": 10.455286, "close": 10.754283, "volume": 169614227}, "trend_line": 11.911318, "activity_lines": {"activity_5": 11.588263, "activity_10": 11.99096, "activity_20": 12.523375, "activity_30": 12.363718}, "trend_signal": 0, "fair_value": 11.297024, "relative_strength": 4.880194, "rate_of_change": 0.2069958280308385, "market_dynamics": -0.98547, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.802509, "high": 11.236538, "low": 10.484221, "close": 10.773575, "volume": 137029229}, "trend_line": 11.927431, "activity_lines": {"activity_5": 11.244898, "activity_10": 11.708798, "activity_20": 12.335347, "activity_30": 12.290315}, "trend_signal": 0, "fair_value": 11.29386, "relative_strength": 5.156631, "rate_of_change": 0.13527470259798882, "market_dynamics": -1.068715, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.706058, "high": 10.870024, "low": 10.44564, "close": 10.677122, "volume": 113261191}, "trend_line": 11.939385, "activity_lines": {"activity_5": 10.952329, "activity_10": 11.453641, "activity_20": 12.144874, "activity_30": 12.20965}, "trend_signal": 0, "fair_value": 11.285377, "relative_strength": 5.741276, "rate_of_change": 0.10022275542821714, "market_dynamics": -1.203764, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.628898, "high": 10.802509, "low": 10.426351, "close": 10.638542, "volume": 83631436}, "trend_line": 11.950682, "activity_lines": {"activity_5": 10.752354, "activity_10": 11.236012, "activity_20": 11.958244, "activity_30": 12.125724}, "trend_signal": 0, "fair_value": 11.277278, "relative_strength": 5.473748, "rate_of_change": 0.0946196139918495, "market_dynamics": -1.295724, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.619252, "high": 10.889314, "low": 10.300964, "close": 10.484221, "volume": 86170288}, "trend_line": 11.979828, "activity_lines": {"activity_5": 10.620538, "activity_10": 11.03101, "activity_20": 11.766102, "activity_30": 12.031114}, "trend_signal": 0, "fair_value": 11.26561, "relative_strength": 5.616205, "rate_of_change": 0.24388566275965676, "market_dynamics": -1.35217, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.580672, "high": 10.985766, "low": 10.36848, "close": 10.841089, "volume": 114241853}, "trend_line": 12.006382, "activity_lines": {"activity_5": 10.679052, "activity_10": 10.928772, "activity_20": 11.621647, "activity_30": 11.957647}, "trend_signal": 0, "fair_value": 11.257203, "relative_strength": 6.52849, "rate_of_change": 0.22165593696337588, "market_dynamics": -1.343859, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.802509, "high": 10.889315, "low": 10.320254, "close": 10.34919, "volume": 118746335}, "trend_line": 12.044886, "activity_lines": {"activity_5": 10.567812, "activity_10": 10.766208, "activity_20": 11.443109, "activity_30": 11.850731}, "trend_signal": 0, "fair_value": 11.247593, "relative_strength": 4.060186, "rate_of_change": 0.3206961097856094, "market_dynamics": -1.322417, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.243094, "high": 10.551736, "low": 10.108062, "close": 10.300964, "volume": 82509442}, "trend_line": 12.050915, "activity_lines": {"activity_5": 10.468789, "activity_10": 10.625215, "activity_20": 11.276617, "activity_30": 11.73822}, "trend_signal": 0, "fair_value": 11.234578, "relative_strength": 5.125837, "rate_of_change": 0.05005443804117233, "market_dynamics": -1.291957, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.329899, "high": 11.091862, "low": 10.233448, "close": 11.091862, "volume": 98212038}, "trend_line": 12.066299, "activity_lines": {"activity_5": 10.658476, "activity_10": 10.66362, "activity_20": 11.200155, "activity_30": 11.676346}, "trend_signal": 0, "fair_value": 11.230015, "relative_strength": 11.40067, "rate_of_change": 0.1276583562327089, "market_dynamics": -1.077085, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.99541, "high": 12.461467, "low": 10.97612, "close": 12.316791, "volume": 227650331}, "trend_line": 12.122199, "activity_lines": {"activity_5": 11.226251, "activity_10": 10.949115, "activity_20": 11.250799, "activity_30": 11.692507}, "trend_signal": 0, "fair_value": 11.220177, "relative_strength": 4.727064, "rate_of_change": 0.4632737842813227, "market_dynamics": -0.586887, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.761509, "high": 13.486594, "low": 12.635827, "close": 13.457591, "volume": 100761588}, "trend_line": 12.196283, "activity_lines": {"activity_5": 12.052122, "activity_10": 11.428174, "activity_20": 11.416009, "activity_30": 11.778661}, "trend_signal": 0, "fair_value": 11.214671, "relative_strength": 3.11704, "rate_of_change": 0.6111432422450676, "market_dynamics": -0.084102, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.801417, "high": 14.801417, "low": 12.664831, "close": 12.867854, "volume": 321288823}, "trend_line": 12.218896, "activity_lines": {"activity_5": 12.50698, "activity_10": 11.750858, "activity_20": 11.526349, "activity_30": 11.821988}, "trend_signal": 0, "fair_value": 11.198736, "relative_strength": 2.909139, "rate_of_change": 0.18540894795571364, "market_dynamics": 0.527054, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.916193, "high": 13.235231, "low": 12.519813, "close": 12.83885, "volume": 183743910}, "trend_line": 12.238338, "activity_lines": {"activity_5": 12.784259, "activity_10": 12.03019, "activity_20": 11.63562, "activity_30": 11.861985}, "trend_signal": 0, "fair_value": 11.187602, "relative_strength": -0.530412, "rate_of_change": 0.1591142113002659, "market_dynamics": 0.873429, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.974201, "high": 13.206228, "low": 12.848519, "close": 13.003203, "volume": 181093604}, "trend_line": 12.252863, "activity_lines": {"activity_5": 12.94713, "activity_10": 12.300101, "activity_20": 11.761916, "activity_30": 11.911331}, "trend_signal": 0, "fair_value": 11.183482, "relative_strength": -1.940013, "rate_of_change": 0.11868441613558157, "market_dynamics": 0.913938, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.954864, "high": 13.631612, "low": 12.548817, "close": 13.244899, "volume": 264230217}, "trend_line": 12.248988, "activity_lines": {"activity_5": 13.063144, "activity_10": 12.570962, "activity_20": 11.910626, "activity_30": 11.975334}, "trend_signal": 0, "fair_value": 11.185957, "relative_strength": 1.138026, "rate_of_change": -0.03162526178574724, "market_dynamics": 1.032134, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.37058, "high": 14.153674, "low": 13.003203, "close": 13.583273, "volume": 351303973}, "trend_line": 12.251037, "activity_lines": {"activity_5": 13.230075, "activity_10": 12.853152, "activity_20": 12.088336, "activity_30": 12.061417}, "trend_signal": 0, "fair_value": 11.191575, "relative_strength": -3.09896, "rate_of_change": 0.01672791254264861, "market_dynamics": 1.067961, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.389917, "high": 13.544601, "low": 12.616491, "close": 12.616491, "volume": 189069324}, "trend_line": 12.210152, "activity_lines": {"activity_5": 13.066367, "activity_10": 12.909705, "activity_20": 12.168538, "activity_30": 12.084994}, "trend_signal": 0, "fair_value": 11.188301, "relative_strength": -6.783896, "rate_of_change": -0.33372685104125793, "market_dynamics": 1.012892, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.645495, "high": 12.80018, "low": 12.162105, "close": 12.171773, "volume": 146919594}, "trend_line": 12.169561, "activity_lines": {"activity_5": 12.771177, "activity_10": 12.844177, "activity_20": 12.203535, "activity_30": 12.082518}, "trend_signal": 0, "fair_value": 11.185444, "relative_strength": -7.593918, "rate_of_change": -0.3324364840011896, "market_dynamics": 0.858321, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.220112, "high": 12.316789, "low": 11.814064, "close": 12.249114, "volume": 122333690}, "trend_line": 12.135012, "activity_lines": {"activity_5": 12.546239, "activity_10": 12.758696, "activity_20": 12.246313, "activity_30": 12.087651}, "trend_signal": 0, "fair_value": 11.18807, "relative_strength": -8.687158, "rate_of_change": -0.2838968472239891, "market_dynamics": 0.5925, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.210444, "high": 12.510145, "low": 12.171772, "close": 12.471474, "volume": 123043415}, "trend_line": 12.098742, "activity_lines": {"activity_5": 12.445693, "activity_10": 12.692603, "activity_20": 12.311142, "activity_30": 12.109358}, "trend_signal": 1, "fair_value": 11.193153, "relative_strength": -8.736119, "rate_of_change": -0.2988872198890288, "market_dynamics": 0.301201, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.471474, "high": 13.003203, "low": 12.413468, "close": 12.471474, "volume": 184179065}, "trend_line": 12.056802, "activity_lines": {"activity_5": 12.39671, "activity_10": 12.623698, "activity_20": 12.371605, "activity_30": 12.133405}, "trend_signal": 1, "fair_value": 11.197147, "relative_strength": -8.23342, "rate_of_change": -0.34664761013996587, "market_dynamics": 0.220754, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.452139, "high": 12.510146, "low": 11.997752, "close": 12.113766, "volume": 94740211}, "trend_line": 12.019813, "activity_lines": {"activity_5": 12.30261, "activity_10": 12.507685, "activity_20": 12.389824, "activity_30": 12.13708}, "trend_signal": 1, "fair_value": 11.19644, "relative_strength": -10.413222, "rate_of_change": -0.3067894786693865, "market_dynamics": 0.081525, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.142769, "high": 12.316789, "low": 12.075093, "close": 12.191107, "volume": 94068340}, "trend_line": 11.988617, "activity_lines": {"activity_5": 12.267806, "activity_10": 12.419444, "activity_20": 12.409027, "activity_30": 12.148131}, "trend_signal": 1, "fair_value": 11.191472, "relative_strength": -10.032493, "rate_of_change": -0.25953814755686766, "market_dynamics": -0.075878, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.191108, "high": 12.239447, "low": 11.485358, "close": 11.649711, "volume": 118363347}, "trend_line": 11.947734, "activity_lines": {"activity_5": 12.051247, "activity_10": 12.244544, "activity_20": 12.369459, "activity_30": 12.126267}, "trend_signal": 1, "fair_value": 11.186644, "relative_strength": -7.536506, "rate_of_change": -0.34101514795242116, "market_dynamics": -0.323657, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.678714, "high": 12.046091, "low": 11.504693, "close": 11.717384, "volume": 127253327}, "trend_line": 11.919395, "activity_lines": {"activity_5": 11.897206, "activity_10": 12.106558, "activity_20": 12.33152, "activity_30": 12.111405}, "trend_signal": 0, "fair_value": 11.181791, "relative_strength": -6.129972, "rate_of_change": -0.23719142056561338, "market_dynamics": -0.634428, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.601371, "high": 12.365129, "low": 11.553032, "close": 12.31679, "volume": 186508358}, "trend_line": 11.915215, "activity_lines": {"activity_5": 11.99324, "activity_10": 12.105328, "activity_20": 12.344796, "activity_30": 12.137044}, "trend_signal": 1, "fair_value": 11.181813, "relative_strength": -4.972504, "rate_of_change": -0.035068894016851114, "market_dynamics": -0.655502, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.316788, "high": 12.336126, "low": 12.036423, "close": 12.26845, "volume": 109760531}, "trend_line": 11.923571, "activity_lines": {"activity_5": 12.083473, "activity_10": 12.118335, "activity_20": 12.346441, "activity_30": 12.159833}, "trend_signal": 1, "fair_value": 11.183416, "relative_strength": -6.692244, "rate_of_change": 0.07012882268596007, "market_dynamics": -0.678054, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.278118, "high": 12.4038, "low": 12.239447, "close": 12.287786, "volume": 24998656}, "trend_line": 11.924533, "activity_lines": {"activity_5": 12.169839, "activity_10": 12.141187, "activity_20": 12.340788, "activity_30": 12.183331}, "trend_signal": 1, "fair_value": 11.185545, "relative_strength": -5.378206, "rate_of_change": 0.008068052767073414, "market_dynamics": -0.630075, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.35546, "high": 12.684166, "low": 12.142768, "close": 12.664831, "volume": 93452053}, "trend_line": 11.932276, "activity_lines": {"activity_5": 12.375441, "activity_10": 12.230482, "activity_20": 12.361583, "activity_30": 12.231092}, "trend_signal": 1, "fair_value": 11.189804, "relative_strength": -6.426207, "rate_of_change": 0.064933360493024, "market_dynamics": -0.467404, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.713169, "high": 13.012872, "low": 12.500478, "close": 12.713169, "volume": 197368865}, "trend_line": 11.970888, "activity_lines": {"activity_5": 12.529481, "activity_10": 12.321008, "activity_20": 12.379492, "activity_30": 12.281472}, "trend_signal": 1, "fair_value": 11.193341, "relative_strength": -7.633864, "rate_of_change": 0.3235929172271957, "market_dynamics": -0.303038, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.558484, "high": 12.558484, "low": 12.210443, "close": 12.336124, "volume": 141751125}, "trend_line": 12.023616, "activity_lines": {"activity_5": 12.491454, "activity_10": 12.338586, "activity_20": 12.359604, "activity_30": 12.305036}, "trend_signal": 1, "fair_value": 11.19641, "relative_strength": -12.280288, "rate_of_change": 0.4404685767672383, "market_dynamics": -0.167643, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.278117, "high": 12.587488, "low": 12.017088, "close": 12.036423, "volume": 141182908}, "trend_line": 12.065711, "activity_lines": {"activity_5": 12.352238, "activity_10": 12.304133, "activity_20": 12.316513, "activity_30": 12.305862}, "trend_signal": 1, "fair_value": 11.205067, "relative_strength": -11.354108, "rate_of_change": 0.3501026646226873, "market_dynamics": -0.049198, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.04609, "high": 13.157889, "low": 12.04609, "close": 13.02254, "volume": 208413954}, "trend_line": 12.143891, "activity_lines": {"activity_5": 12.557196, "activity_10": 12.450381, "activity_20": 12.371297, "activity_30": 12.367593}, "trend_signal": 1, "fair_value": 11.213625, "relative_strength": -6.150311, "rate_of_change": 0.6479518695582853, "market_dynamics": 0.258411, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.080546, "high": 13.515598, "low": 12.693834, "close": 13.322242, "volume": 216057555}, "trend_line": 12.233348, "activity_lines": {"activity_5": 12.81307, "activity_10": 12.636003, "activity_20": 12.45375, "activity_30": 12.443616}, "trend_signal": 1, "fair_value": 11.224219, "relative_strength": -5.089508, "rate_of_change": 0.7366419873169107, "market_dynamics": 0.475115, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.244899, "high": 13.583272, "low": 13.080546, "close": 13.206227, "volume": 200299974}, "trend_line": 12.324081, "activity_lines": {"activity_5": 12.986446, "activity_10": 12.770122, "activity_20": 12.523634, "activity_30": 12.506382}, "trend_signal": 1, "fair_value": 11.235617, "relative_strength": -3.290245, "rate_of_change": 0.7416857592868296, "market_dynamics": 0.748659, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.264235, "high": 14.385701, "low": 12.62616, "close": 12.751841, "volume": 608390752}, "trend_line": 12.387773, "activity_lines": {"activity_5": 12.975489, "activity_10": 12.794555, "activity_20": 12.550428, "activity_30": 12.533979}, "trend_signal": 1, "fair_value": 11.242211, "relative_strength": -5.720421, "rate_of_change": 0.5168093263911494, "market_dynamics": 1.057062, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.703502, "high": 12.790512, "low": 12.239446, "close": 12.30712, "volume": 177415105}, "trend_line": 12.453037, "activity_lines": {"activity_5": 12.788578, "activity_10": 12.73022, "activity_20": 12.538827, "activity_30": 12.528776}, "trend_signal": 1, "fair_value": 11.251456, "relative_strength": -6.588193, "rate_of_change": 0.5268420724209337, "market_dynamics": 0.856668, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.098646, "high": 11.185656, "low": 10.131864, "close": 10.9923, "volume": 278281406}, "trend_line": 12.476082, "activity_lines": {"activity_5": 12.145347, "activity_10": 12.426123, "activity_20": 12.403477, "activity_30": 12.434535}, "trend_signal": 0, "fair_value": 11.257089, "relative_strength": -11.595621, "rate_of_change": 0.1850552600140814, "market_dynamics": 0.437998, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.146984, "high": 11.330673, "low": 10.837615, "close": 10.9923, "volume": 137779857}, "trend_line": 12.472763, "activity_lines": {"activity_5": 11.637465, "activity_10": 12.145581, "activity_20": 12.273745, "activity_30": 12.338807}, "trend_signal": 0, "fair_value": 11.263466, "relative_strength": -10.618179, "rate_of_change": -0.026602903058824123, "market_dynamics": -0.100517, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.982632, "high": 11.543364, "low": 10.953629, "close": 11.379012, "volume": 156177110}, "trend_line": 12.441504, "activity_lines": {"activity_5": 11.413816, "activity_10": 11.96576, "activity_20": 12.186826, "activity_30": 12.268242}, "trend_signal": 0, "fair_value": 11.27175, "relative_strength": -8.362299, "rate_of_change": -0.250618086786387, "market_dynamics": -0.628219, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.350008, "high": 11.379012, "low": 11.21466, "close": 11.253331, "volume": 51480037}, "trend_line": 12.368029, "activity_lines": {"activity_5": 11.270088, "activity_10": 11.787345, "activity_20": 12.093141, "activity_30": 12.191586}, "trend_signal": 0, "fair_value": 11.276648, "relative_strength": -8.868038, "rate_of_change": -0.5905636488964692, "market_dynamics": -0.980755, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.282333, "high": 11.630374, "low": 11.282333, "close": 11.533697, "volume": 90894660}, "trend_line": 12.323557, "activity_lines": {"activity_5": 11.319716, "activity_10": 11.679593, "activity_20": 12.031957, "activity_30": 12.137758}, "trend_signal": 0, "fair_value": 11.281796, "relative_strength": -8.331683, "rate_of_change": -0.3595722487390734, "market_dynamics": -1.112596, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.591704, "high": 11.707718, "low": 11.562701, "close": 11.69805, "volume": 20711443}, "trend_line": 12.28553, "activity_lines": {"activity_5": 11.47569, "activity_10": 11.610864, "activity_20": 11.989189, "activity_30": 12.097403}, "trend_signal": 0, "fair_value": 11.29264, "relative_strength": -7.126608, "rate_of_change": -0.3085716242477686, "market_dynamics": -1.107337, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.69805, "high": 11.69805, "low": 11.69805, "close": 11.69805, "volume": 0}, "trend_line": 12.242025, "activity_lines": {"activity_5": 11.584614, "activity_10": 11.566216, "activity_20": 11.948768, "activity_30": 12.059501}, "trend_signal": 0, "fair_value": 11.306386, "relative_strength": -6.332221, "rate_of_change": -0.3541157768529293, "market_dynamics": -1.0934, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.084762, "high": 12.084762, "low": 11.137317, "close": 11.376622, "volume": 178397667}, "trend_line": 12.179749, "activity_lines": {"activity_5": 11.539346, "activity_10": 11.492658, "activity_20": 11.877505, "activity_30": 12.003668}, "trend_signal": 0, "fair_value": 11.319239, "relative_strength": -7.686189, "rate_of_change": -0.508706688640161, "market_dynamics": -0.966784, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.376622, "high": 11.899572, "low": 11.376622, "close": 11.810769, "volume": 92649033}, "trend_line": 12.120666, "activity_lines": {"activity_5": 11.638952, "activity_10": 11.531301, "activity_20": 11.849212, "activity_30": 11.979863}, "trend_signal": 0, "fair_value": 11.333298, "relative_strength": -5.165955, "rate_of_change": -0.4850920983675389, "market_dynamics": -0.821848, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.781168, "high": 12.008109, "low": 11.692366, "close": 11.860105, "volume": 138877602}, "trend_line": 12.095453, "activity_lines": {"activity_5": 11.717841, "activity_10": 11.596024, "activity_20": 11.828028, "activity_30": 11.963053}, "trend_signal": 0, "fair_value": 11.345161, "relative_strength": -3.908376, "rate_of_change": -0.20801662218891945, "market_dynamics": -0.701956, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.800902, "high": 11.909438, "low": 11.524627, "close": 11.524627, "volume": 87306976}, "trend_line": 12.073881, "activity_lines": {"activity_5": 11.663144, "activity_10": 11.60788, "activity_20": 11.776837, "activity_30": 11.926225}, "trend_signal": 0, "fair_value": 11.354581, "relative_strength": -5.203835, "rate_of_change": -0.17834801226542765, "market_dynamics": -0.650782, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.514759, "high": 12.619861, "low": 11.504892, "close": 12.452123, "volume": 167887836}, "trend_line": 12.080648, "activity_lines": {"activity_5": 11.929173, "activity_10": 11.778692, "activity_20": 11.817614, "activity_30": 11.950628}, "trend_signal": 0, "fair_value": 11.369128, "relative_strength": -1.012864, "rate_of_change": 0.056046601751333865, "market_dynamics": -0.378692, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.718531, "high": 13.458554, "low": 12.313985, "close": 12.669196, "volume": 407563385}, "trend_line": 12.087239, "activity_lines": {"activity_5": 12.217289, "activity_10": 11.962429, "activity_20": 11.880077, "activity_30": 11.988599}, "trend_signal": 0, "fair_value": 11.381618, "relative_strength": -0.211841, "rate_of_change": 0.05455833163916568, "market_dynamics": 0.055089, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59026, "high": 13.024407, "low": 12.49159, "close": 12.856668, "volume": 245217848}, "trend_line": 12.100079, "activity_lines": {"activity_5": 12.481723, "activity_10": 12.156795, "activity_20": 11.960604, "activity_30": 12.03824}, "trend_signal": 0, "fair_value": 11.393616, "relative_strength": -0.187669, "rate_of_change": 0.10622773323170703, "market_dynamics": 0.520642, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.856668, "high": 13.024407, "low": 12.540925, "close": 12.797467, "volume": 176544867}, "trend_line": 12.122869, "activity_lines": {"activity_5": 12.656698, "activity_10": 12.311245, "activity_20": 12.033014, "activity_30": 12.083232}, "trend_signal": 0, "fair_value": 11.408916, "relative_strength": -2.434327, "rate_of_change": 0.18834587774179434, "market_dynamics": 1.011205, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.906003, "high": 13.902568, "low": 12.886269, "close": 13.606559, "volume": 367756406}, "trend_line": 12.17005, "activity_lines": {"activity_5": 13.038879, "activity_10": 12.589826, "activity_20": 12.178856, "activity_30": 12.178954}, "trend_signal": 1, "fair_value": 11.429987, "relative_strength": 1.424876, "rate_of_change": 0.3891900506390042, "market_dynamics": 1.337249, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.498022, "high": 13.646026, "low": 12.728397, "close": 12.797467, "volume": 215842007}, "trend_line": 12.208309, "activity_lines": {"activity_5": 13.012567, "activity_10": 12.686598, "activity_20": 12.244861, "activity_30": 12.219433}, "trend_signal": 1, "fair_value": 11.446456, "relative_strength": -2.923589, "rate_of_change": 0.31437011351637867, "market_dynamics": 1.248755, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.748132, "high": 13.46842, "low": 12.748132, "close": 13.399352, "volume": 195000177}, "trend_line": 12.264375, "activity_lines": {"activity_5": 13.16386, "activity_10": 12.872815, "activity_20": 12.370687, "activity_30": 12.296274}, "trend_signal": 1, "fair_value": 11.470581, "relative_strength": 0.497178, "rate_of_change": 0.4592446013612491, "market_dynamics": 1.201459, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.458554, "high": 14.050572, "low": 13.280948, "close": 13.8927, "volume": 272737452}, "trend_line": 12.316905, "activity_lines": {"activity_5": 13.430926, "activity_10": 13.111954, "activity_20": 12.542579, "activity_30": 12.401328}, "trend_signal": 1, "fair_value": 11.49407, "relative_strength": -0.206078, "rate_of_change": 0.4283137134994719, "market_dynamics": 1.250613, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.892701, "high": 13.932169, "low": 13.458554, "close": 13.675627, "volume": 258524064}, "trend_line": 12.363811, "activity_lines": {"activity_5": 13.556566, "activity_10": 13.273772, "activity_20": 12.688365, "activity_30": 12.488987}, "trend_signal": 1, "fair_value": 11.514591, "relative_strength": -5.817935, "rate_of_change": 0.3808261896961931, "market_dynamics": 1.125791, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.932168, "high": 15.076738, "low": 13.784164, "close": 14.662325, "volume": 491911513}, "trend_line": 12.442962, "activity_lines": {"activity_5": 13.95256, "activity_10": 13.581981, "activity_20": 12.921606, "activity_30": 12.637278}, "trend_signal": 1, "fair_value": 11.541552, "relative_strength": -3.014132, "rate_of_change": 0.6401828691816749, "market_dynamics": 1.293621, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.057004, "high": 15.56022, "low": 14.109775, "close": 14.928733, "volume": 534163410}, "trend_line": 12.518426, "activity_lines": {"activity_5": 14.366973, "activity_10": 13.881578, "activity_20": 13.162742, "activity_30": 12.797651}, "trend_signal": 1, "fair_value": 11.567943, "relative_strength": -0.283467, "rate_of_change": 0.6064793897144442, "market_dynamics": 1.44302, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.978068, "high": 16.66532, "low": 14.583389, "close": 16.467981, "volume": 544899489}, "trend_line": 12.643586, "activity_lines": {"activity_5": 15.152384, "activity_10": 14.416009, "activity_20": 13.531728, "activity_30": 13.052461}, "trend_signal": 1, "fair_value": 11.606363, "relative_strength": 7.186768, "rate_of_change": 0.9998062056683568, "market_dynamics": 1.544286, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.359445, "high": 16.675188, "low": 15.047136, "close": 15.372746, "volume": 661087437}, "trend_line": 12.744807, "activity_lines": {"activity_5": 15.368142, "activity_10": 14.682238, "activity_20": 13.772173, "activity_30": 13.228535}, "trend_signal": 1, "fair_value": 11.637353, "relative_strength": -0.748062, "rate_of_change": 0.8005719263506326, "market_dynamics": 1.65624, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.451682, "high": 16.438381, "low": 14.573522, "close": 15.797028, "volume": 475204712}, "trend_line": 12.87016, "activity_lines": {"activity_5": 15.626657, "activity_10": 14.979862, "activity_20": 14.03341, "activity_30": 13.425453}, "trend_signal": 1, "fair_value": 11.67603, "relative_strength": 1.086304, "rate_of_change": 0.9835613830794023, "market_dynamics": 1.63874, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.043701, "high": 17.434944, "low": 15.61942, "close": 17.247471, "volume": 276564610}, "trend_line": 13.010991, "activity_lines": {"activity_5": 16.227227, "activity_10": 15.486665, "activity_20": 14.412482, "activity_30": 13.70786}, "trend_signal": 1, "fair_value": 11.718102, "relative_strength": 7.782309, "rate_of_change": 1.0942443605984726, "market_dynamics": 1.504625, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.599247, "high": 20.543041, "low": 18.115766, "close": 19.319536, "volume": 414384983}, "trend_line": 13.210901, "activity_lines": {"activity_5": 17.346141, "activity_10": 16.30401, "activity_20": 14.962469, "activity_30": 14.114863}, "trend_signal": 1, "fair_value": 11.779593, "relative_strength": 21.945474, "rate_of_change": 1.5364702043064908, "market_dynamics": 1.421564, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.540047, "high": 19.536609, "low": 17.533615, "close": 17.582949, "volume": 663522083}, "trend_line": 13.356792, "activity_lines": {"activity_5": 17.593474, "activity_10": 16.687028, "activity_20": 15.310773, "activity_30": 14.396931}, "trend_signal": 1, "fair_value": 11.830946, "relative_strength": 16.537365, "rate_of_change": 1.1043228618547718, "market_dynamics": 1.373935, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.898691, "high": 18.352574, "low": 17.000798, "close": 18.342707, "volume": 360342494}, "trend_line": 13.543154, "activity_lines": {"activity_5": 18.019727, "activity_10": 17.132118, "activity_20": 15.701881, "activity_30": 14.718603}, "trend_signal": 1, "fair_value": 11.891083, "relative_strength": 15.789931, "rate_of_change": 1.3952601792406367, "market_dynamics": 1.254186, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.313105, "high": 18.786721, "low": 17.336274, "close": 17.800024, "volume": 547980526}, "trend_line": 13.726251, "activity_lines": {"activity_5": 18.067089, "activity_10": 17.39763, "activity_20": 16.010201, "activity_30": 14.993239}, "trend_signal": 1, "fair_value": 11.93962, "relative_strength": 11.50178, "rate_of_change": 1.3519524329413966, "market_dynamics": 1.268358, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.750688, "high": 17.760556, "low": 16.181839, "close": 17.188271, "volume": 321167607}, "trend_line": 13.932783, "activity_lines": {"activity_5": 17.777, "activity_10": 17.476924, "activity_20": 16.231973, "activity_30": 15.216596}, "trend_signal": 1, "fair_value": 11.986864, "relative_strength": 7.348953, "rate_of_change": 1.5046497401220555, "market_dynamics": 1.05956, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.365875, "high": 17.869092, "low": 16.724524, "close": 17.405344, "volume": 289377038}, "trend_line": 14.146551, "activity_lines": {"activity_5": 17.563216, "activity_10": 17.549761, "activity_20": 16.447449, "activity_30": 15.440632}, "trend_signal": 1, "fair_value": 12.037838, "relative_strength": 9.997588, "rate_of_change": 1.5342806961107478, "market_dynamics": 0.8334, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.267207, "high": 17.316541, "low": 15.737824, "close": 15.737824, "volume": 251813254}, "trend_line": 14.291845, "activity_lines": {"activity_5": 16.921204, "activity_10": 17.274382, "activity_20": 16.480526, "activity_30": 15.543294}, "trend_signal": 1, "fair_value": 12.07035, "relative_strength": 4.687279, "rate_of_change": 1.0270630629331474, "market_dynamics": 0.435824, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.88583, "high": 16.53705, "low": 15.668756, "close": 16.398912, "volume": 177851037}, "trend_line": 14.463364, "activity_lines": {"activity_5": 16.622564, "activity_10": 17.132477, "activity_20": 16.561952, "activity_30": 15.679234}, "trend_signal": 1, "fair_value": 12.101314, "relative_strength": 5.154355, "rate_of_change": 1.2001179693734432, "market_dynamics": -0.017331, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.168537, "high": 18.244036, "low": 17.168537, "close": 18.244036, "volume": 390155364}, "trend_line": 14.687042, "activity_lines": {"activity_5": 17.068551, "activity_10": 17.307391, "activity_20": 16.802237, "activity_30": 15.923149}, "trend_signal": 1, "fair_value": 12.147321, "relative_strength": 15.102689, "rate_of_change": 1.5465143517095996, "market_dynamics": -0.164938, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.253903, "high": 18.520312, "low": 17.119202, "close": 17.415211, "volume": 324211965}, "trend_line": 14.877614, "activity_lines": {"activity_5": 17.208662, "activity_10": 17.287119, "activity_20": 16.937649, "activity_30": 16.099159}, "trend_signal": 1, "fair_value": 12.188131, "relative_strength": 8.697572, "rate_of_change": 1.297551950896576, "market_dynamics": -0.387932, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.069865, "high": 17.592816, "low": 16.428513, "close": 17.533615, "volume": 222680774}, "trend_line": 15.072133, "activity_lines": {"activity_5": 17.373112, "activity_10": 17.285326, "activity_20": 17.066202, "activity_30": 16.270514}, "trend_signal": 1, "fair_value": 12.230051, "relative_strength": 10.076049, "rate_of_change": 1.307460994753592, "market_dynamics": -0.419917, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.671752, "high": 19.63528, "low": 17.661884, "close": 19.447807, "volume": 374079027}, "trend_line": 15.341173, "activity_lines": {"activity_5": 18.167074, "activity_10": 17.664038, "activity_20": 17.354505, "activity_30": 16.552816}, "trend_signal": 1, "fair_value": 12.280092, "relative_strength": 17.399318, "rate_of_change": 1.785016095598416, "market_dynamics": -0.210026, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.743817, "high": 20.661446, "low": 18.214435, "close": 20.237165, "volume": 418611447}, "trend_line": 15.622053, "activity_lines": {"activity_5": 18.976824, "activity_10": 18.152363, "activity_20": 17.689184, "activity_30": 16.868686}, "trend_signal": 1, "fair_value": 12.338524, "relative_strength": 22.260469, "rate_of_change": 1.8308899847488833, "market_dynamics": -0.075861, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.38517, "high": 22.250028, "low": 19.773419, "close": 21.884951, "volume": 654555277}, "trend_line": 15.956214, "activity_lines": {"activity_5": 20.079952, "activity_10": 18.905841, "activity_20": 18.150582, "activity_30": 17.272744}, "trend_signal": 1, "fair_value": 12.409798, "relative_strength": 25.942719, "rate_of_change": 2.139033838894286, "market_dynamics": 0.301106, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.358565, "high": 23.631407, "low": 21.490272, "close": 22.427633, "volume": 701833265}, "trend_line": 16.319648, "activity_lines": {"activity_5": 21.121246, "activity_10": 19.683718, "activity_20": 18.624573, "activity_30": 17.690255}, "trend_signal": 1, "fair_value": 12.484902, "relative_strength": 26.900764, "rate_of_change": 2.277695698992265, "market_dynamics": 0.750759, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.30923, "high": 23.562335, "low": 20.621978, "close": 23.197258, "volume": 529613768}, "trend_line": 16.677819, "activity_lines": {"activity_5": 22.084921, "activity_10": 20.506265, "activity_20": 19.134883, "activity_30": 18.133972}, "trend_signal": 1, "fair_value": 12.565348, "relative_strength": 28.983114, "rate_of_change": 2.194722582251766, "market_dynamics": 1.06928, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.045818, "high": 29.077974, "low": 23.493267, "close": 26.167217, "volume": 942671437}, "trend_line": 17.127753, "activity_lines": {"activity_5": 23.661006, "activity_10": 21.763497, "activity_20": 19.888673, "activity_30": 18.746191}, "trend_signal": 1, "fair_value": 12.661676, "relative_strength": 46.461756, "rate_of_change": 2.6977987949143647, "market_dynamics": 1.382758, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.552469, "high": 24.98318, "low": 21.470538, "close": 22.309231, "volume": 536782502}, "trend_line": 17.442838, "activity_lines": {"activity_5": 23.503134, "activity_10": 22.129651, "activity_20": 20.228849, "activity_30": 19.08048}, "trend_signal": 1, "fair_value": 12.726378, "relative_strength": 26.765857, "rate_of_change": 1.8396166735940194, "market_dynamics": 1.354751, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.743377, "high": 23.246592, "low": 22.052689, "close": 22.082289, "volume": 306477751}, "trend_line": 17.752332, "activity_lines": {"activity_5": 23.131478, "activity_10": 22.347083, "activity_20": 20.51438, "activity_30": 19.3798}, "trend_signal": 1, "fair_value": 12.791905, "relative_strength": 23.037852, "rate_of_change": 1.7743328235921292, "market_dynamics": 1.219382, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.644708, "high": 25.358127, "low": 22.595372, "close": 25.259457, "volume": 364934841}, "trend_line": 18.140762, "activity_lines": {"activity_5": 23.805722, "activity_10": 23.072396, "activity_20": 21.072569, "activity_30": 19.86413}, "trend_signal": 1, "fair_value": 12.879843, "relative_strength": 35.634999, "rate_of_change": 2.1880505614698937, "market_dynamics": 1.110449, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.387727, "high": 26.6507, "low": 22.743376, "close": 23.08872, "volume": 464161712}, "trend_line": 18.483804, "activity_lines": {"activity_5": 23.567598, "activity_10": 23.260406, "activity_20": 21.385869, "activity_30": 20.183353}, "trend_signal": 1, "fair_value": 12.953048, "relative_strength": 25.867464, "rate_of_change": 1.891001050562267, "market_dynamics": 0.855267, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.457235, "high": 23.374864, "low": 21.806015, "close": 22.15136, "volume": 254259341}, "trend_line": 18.775538, "activity_lines": {"activity_5": 23.024257, "activity_10": 23.176986, "activity_20": 21.591948, "activity_30": 20.41997}, "trend_signal": 1, "fair_value": 13.019719, "relative_strength": 19.222607, "rate_of_change": 1.5783222977261702, "market_dynamics": 0.619421, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.707344, "high": 21.766545, "low": 18.441377, "close": 18.451244, "volume": 345109982}, "trend_line": 18.927489, "activity_lines": {"activity_5": 21.515268, "activity_10": 22.371662, "activity_20": 21.423881, "activity_30": 20.399048}, "trend_signal": 1, "fair_value": 13.061619, "relative_strength": 2.100278, "rate_of_change": 0.8093030410100652, "market_dynamics": 0.238234, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.135499, "high": 18.776854, "low": 17.296808, "close": 18.224302, "volume": 292846154}, "trend_line": 19.079112, "activity_lines": {"activity_5": 20.187831, "activity_10": 21.557546, "activity_20": 21.233683, "activity_30": 20.353681}, "trend_signal": 1, "fair_value": 13.107148, "relative_strength": 1.48719, "rate_of_change": 0.8010729790940424, "market_dynamics": -0.328393, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.046699, "high": 18.549912, "low": 17.148801, "close": 17.168535, "volume": 186786631}, "trend_line": 19.162652, "activity_lines": {"activity_5": 18.76567, "activity_10": 20.618031, "activity_20": 20.940916, "activity_30": 20.230418}, "trend_signal": 0, "fair_value": 13.14515, "relative_strength": -1.595833, "rate_of_change": 0.4378610492983261, "market_dynamics": -0.872858, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.227737, "high": 18.776853, "low": 17.129069, "close": 18.401907, "volume": 172026789}, "trend_line": 19.278424, "activity_lines": {"activity_5": 18.294029, "activity_10": 19.998384, "activity_20": 20.765706, "activity_30": 20.181337}, "trend_signal": 0, "fair_value": 13.187727, "relative_strength": -1.720105, "rate_of_change": 0.6041543727872309, "market_dynamics": -1.211066, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.332839, "high": 19.881954, "low": 18.26377, "close": 19.556345, "volume": 258152902}, "trend_line": 19.38137, "activity_lines": {"activity_5": 18.519654, "activity_10": 19.675824, "activity_20": 20.695698, "activity_30": 20.199268}, "trend_signal": 0, "fair_value": 13.237763, "relative_strength": 0.115752, "rate_of_change": 0.5339959324475866, "market_dynamics": -1.2382, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.724082, "high": 19.852354, "low": 18.796586, "close": 19.349138, "volume": 211543528}, "trend_line": 19.513916, "activity_lines": {"activity_5": 18.849211, "activity_10": 19.435788, "activity_20": 20.587772, "activity_30": 20.197188}, "trend_signal": 0, "fair_value": 13.286938, "relative_strength": -1.556038, "rate_of_change": 0.6838835438361572, "market_dynamics": -1.213688, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.339271, "high": 19.595813, "low": 18.352573, "close": 18.845922, "volume": 153214285}, "trend_line": 19.615546, "activity_lines": {"activity_5": 18.95117, "activity_10": 19.158077, "activity_20": 20.417872, "activity_30": 20.154092}, "trend_signal": 0, "fair_value": 13.327453, "relative_strength": -5.316231, "rate_of_change": 0.5208078173545491, "market_dynamics": -1.145874, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.141931, "high": 20.38517, "low": 18.974193, "close": 20.227299, "volume": 191891661}, "trend_line": 19.714874, "activity_lines": {"activity_5": 19.472146, "activity_10": 19.190369, "activity_20": 20.376666, "activity_30": 20.19356}, "trend_signal": 0, "fair_value": 13.37951, "relative_strength": -1.589167, "rate_of_change": 0.5063738730494673, "market_dynamics": -1.03318, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.227298, "high": 20.868652, "low": 18.066431, "close": 18.224302, "volume": 348333517}, "trend_line": 19.678366, "activity_lines": {"activity_5": 19.12154, "activity_10": 18.949974, "activity_20": 20.131307, "activity_30": 20.097394}, "trend_signal": 0, "fair_value": 13.422761, "relative_strength": -11.361962, "rate_of_change": -0.18517998136837074, "market_dynamics": -0.976172, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.80989, "high": 18.35, "low": 17.01, "close": 18.059999, "volume": 239016948}, "trend_line": 19.694268, "activity_lines": {"activity_5": 18.728005, "activity_10": 18.768149, "activity_20": 19.867011, "activity_30": 19.992983}, "trend_signal": 0, "fair_value": 13.466302, "relative_strength": -12.374561, "rate_of_change": 0.08080955502098358, "market_dynamics": -0.951953, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 18.799999, "low": 17.25, "close": 17.719999, "volume": 235482336}, "trend_line": 19.673511, "activity_lines": {"activity_5": 18.320894, "activity_10": 18.598894, "activity_20": 19.576943, "activity_30": 19.865611}, "trend_signal": 0, "fair_value": 13.512104, "relative_strength": -13.880766, "rate_of_change": -0.10539614876775158, "market_dynamics": -0.918914, "expectation": {"probability": 53.1813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93697970-9937-4200-8ea1-90e1b36437d1/", "share_image": "https://sharemaestro.com/terminal/93697970-9937-4200-8ea1-90e1b36437d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}