{"ticker": {"uuid": "936a2b59-811e-455f-971c-320577ac1ae5", "symbol": "BTPN", "name": "PT Bank SMBC Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPN rose 17.56%, moving from 1,990.55 to 2,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 40.55 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,340.00"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.55"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2200.0, "close": 2340.0, "volume": 620900}, "trend_line": 2098.309823, "activity_lines": {"activity_5": 2278.384147, "activity_10": 2174.382202, "activity_20": 2109.083747, "activity_30": 2101.960232}, "trend_signal": 1, "fair_value": 2263.821162, "relative_strength": 40.553643, "rate_of_change": 0.3508168361624712, "market_dynamics": 1.049087, "expectation": {"probability": 39.7436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2373.488823, "high": 2517.04631, "low": 2373.488823, "close": 2478.76416, "volume": 228800}, "trend_line": 2368.54388, "activity_lines": {"activity_5": 2423.499007, "activity_10": 2390.535272, "activity_20": 2358.039688, "activity_30": 2354.988654}, "trend_signal": 0, "fair_value": 2408.886726, "relative_strength": 9.440334, "rate_of_change": 0.14362075361168755, "market_dynamics": 1.071643, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2478.764366, "high": 2478.764366, "low": 2430.91157, "close": 2478.76416, "volume": 101000}, "trend_line": 2368.536369, "activity_lines": {"activity_5": 2446.8625, "activity_10": 2411.066779, "activity_20": 2372.027677, "activity_30": 2362.09964}, "trend_signal": 0, "fair_value": 2413.825168, "relative_strength": 10.027396, "rate_of_change": -0.00031711466541416253, "market_dynamics": 1.074756, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2478.76416, "high": 2488.334678, "low": 2450.052606, "close": 2478.76416, "volume": 88600}, "trend_line": 2367.600399, "activity_lines": {"activity_5": 2462.81333, "activity_10": 2428.563783, "activity_20": 2384.955642, "activity_30": 2369.21111}, "trend_signal": 1, "fair_value": 2417.216175, "relative_strength": 8.765342, "rate_of_change": -0.039516809294136604, "market_dynamics": 0.95714, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2478.764199, "high": 2526.616621, "low": 2450.052644, "close": 2507.475586, "volume": 216400}, "trend_line": 2370.40686, "activity_lines": {"activity_5": 2481.31626, "activity_10": 2448.415359, "activity_20": 2399.51379, "activity_30": 2378.235316}, "trend_signal": 1, "fair_value": 2420.672196, "relative_strength": 9.696434, "rate_of_change": 0.11853609254270643, "market_dynamics": 1.058967, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2526.616905, "high": 2564.898926, "low": 2488.334704, "close": 2564.898926, "volume": 235100}, "trend_line": 2373.889478, "activity_lines": {"activity_5": 2515.132129, "activity_10": 2475.151012, "activity_20": 2418.388295, "activity_30": 2390.783191}, "trend_signal": 1, "fair_value": 2424.198733, "relative_strength": 12.850144, "rate_of_change": 0.14692068516879006, "market_dynamics": 1.098321, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2584.040039, "high": 2593.610596, "low": 2555.328483, "close": 2593.610596, "volume": 143800}, "trend_line": 2378.948128, "activity_lines": {"activity_5": 2545.757861, "activity_10": 2502.844003, "activity_20": 2438.571267, "activity_30": 2404.958747}, "trend_signal": 1, "fair_value": 2428.266418, "relative_strength": 13.404096, "rate_of_change": 0.2130954303846467, "market_dynamics": 1.153583, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2593.61034, "high": 2689.315519, "low": 2536.187319, "close": 2612.751465, "volume": 750300}, "trend_line": 2384.02583, "activity_lines": {"activity_5": 2575.107455, "activity_10": 2529.400963, "activity_20": 2459.191328, "activity_30": 2420.042833}, "trend_signal": 1, "fair_value": 2432.099702, "relative_strength": 12.995268, "rate_of_change": 0.21344315751301848, "market_dynamics": 1.295468, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2622.321855, "high": 2679.744962, "low": 2603.181023, "close": 2631.892578, "volume": 311700}, "trend_line": 2391.598495, "activity_lines": {"activity_5": 2601.904932, "activity_10": 2554.980358, "activity_20": 2480.378418, "activity_30": 2436.034236}, "trend_signal": 1, "fair_value": 2436.115204, "relative_strength": 10.970437, "rate_of_change": 0.31764190239499807, "market_dynamics": 1.301547, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2631.892373, "high": 2660.604056, "low": 2584.039784, "close": 2612.751465, "volume": 486900}, "trend_line": 2397.604663, "activity_lines": {"activity_5": 2612.113477, "activity_10": 2572.381294, "activity_20": 2498.439673, "activity_30": 2450.30217}, "trend_signal": 1, "fair_value": 2439.769937, "relative_strength": 9.689861, "rate_of_change": 0.25113613395211176, "market_dynamics": 1.313301, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2622.322021, "high": 2660.604056, "low": 2555.328483, "close": 2584.040039, "volume": 481100}, "trend_line": 2401.725317, "activity_lines": {"activity_5": 2605.733154, "activity_10": 2581.603818, "activity_20": 2512.422146, "activity_30": 2462.330259}, "trend_signal": 1, "fair_value": 2443.30014, "relative_strength": 7.943816, "rate_of_change": 0.17186544819461053, "market_dynamics": 1.32414, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2584.03991, "high": 2612.751671, "low": 2564.898874, "close": 2612.751465, "volume": 153600}, "trend_line": 2410.516862, "activity_lines": {"activity_5": 2607.647233, "activity_10": 2592.218391, "activity_20": 2527.754552, "activity_30": 2475.944849}, "trend_signal": 1, "fair_value": 2446.419224, "relative_strength": 9.580096, "rate_of_change": 0.36605122733109124, "market_dynamics": 1.13546, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2612.751376, "high": 2660.603965, "low": 2603.180858, "close": 2641.462891, "volume": 455300}, "trend_line": 2423.360327, "activity_lines": {"activity_5": 2617.855729, "activity_10": 2605.61709, "activity_20": 2544.388593, "activity_30": 2490.844593}, "trend_signal": 1, "fair_value": 2450.377038, "relative_strength": 9.99253, "rate_of_change": 0.5328095896140603, "market_dynamics": 1.097263, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2641.462891, "high": 2651.033447, "low": 2612.751337, "close": 2641.462891, "volume": 108000}, "trend_line": 2436.513281, "activity_lines": {"activity_5": 2626.15013, "activity_10": 2616.057631, "activity_20": 2559.453127, "activity_30": 2504.915726}, "trend_signal": 1, "fair_value": 2453.561135, "relative_strength": 9.926528, "rate_of_change": 0.5427568427796639, "market_dynamics": 0.916427, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2641.463019, "high": 2641.463019, "low": 2574.469392, "close": 2631.892578, "volume": 215800}, "trend_line": 2448.728247, "activity_lines": {"activity_5": 2630.616406, "activity_10": 2621.799956, "activity_20": 2572.080911, "activity_30": 2517.520842}, "trend_signal": 1, "fair_value": 2456.326785, "relative_strength": 8.604452, "rate_of_change": 0.5013297524480025, "market_dynamics": 0.896561, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2641.463058, "high": 2641.463058, "low": 2593.610467, "close": 2612.751465, "volume": 104800}, "trend_line": 2460.305176, "activity_lines": {"activity_5": 2627.426237, "activity_10": 2621.799951, "activity_20": 2581.361797, "activity_30": 2528.102985}, "trend_signal": 1, "fair_value": 2458.612635, "relative_strength": 6.2326, "rate_of_change": 0.4727731227090238, "market_dynamics": 0.743882, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2612.751465, "high": 2612.751671, "low": 2574.469392, "close": 2612.751465, "volume": 257700}, "trend_line": 2470.644157, "activity_lines": {"activity_5": 2622.321973, "activity_10": 2620.929901, "activity_20": 2589.298323, "activity_30": 2537.938229}, "trend_signal": 1, "fair_value": 2461.791235, "relative_strength": 6.6906, "rate_of_change": 0.4202316485310817, "market_dynamics": 0.473103, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2612.751671, "high": 2641.463019, "low": 2584.03991, "close": 2612.751465, "volume": 54700}, "trend_line": 2479.435702, "activity_lines": {"activity_5": 2617.217708, "activity_10": 2619.711834, "activity_20": 2595.934699, "activity_30": 2547.106443}, "trend_signal": 1, "fair_value": 2465.565001, "relative_strength": 5.492897, "rate_of_change": 0.35584019556564744, "market_dynamics": 0.237189, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2612.751465, "high": 2631.89254, "low": 2574.469392, "close": 2612.751465, "volume": 261000}, "trend_line": 2487.917765, "activity_lines": {"activity_5": 2614.027539, "activity_10": 2618.493768, "activity_20": 2601.403566, "activity_30": 2555.70746}, "trend_signal": 1, "fair_value": 2469.160219, "relative_strength": 4.688064, "rate_of_change": 0.34209650982915163, "market_dynamics": -0.109278, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2612.751671, "high": 2612.751671, "low": 2564.899002, "close": 2584.040039, "volume": 738300}, "trend_line": 2496.37124, "activity_lines": {"activity_5": 2603.18099, "activity_10": 2612.403462, "activity_20": 2602.998663, "activity_30": 2561.908897}, "trend_signal": 1, "fair_value": 2472.928487, "relative_strength": 4.415021, "rate_of_change": 0.3397811261659526, "market_dynamics": -0.213414, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.899002, "high": 2584.040039, "low": 2277.783353, "close": 2497.905273, "volume": 183500}, "trend_line": 2503.191504, "activity_lines": {"activity_5": 2566.813021, "activity_10": 2591.174316, "activity_20": 2595.752416, "activity_30": 2562.007867}, "trend_signal": 1, "fair_value": 2475.96606, "relative_strength": 1.481643, "rate_of_change": 0.2732071212292909, "market_dynamics": -0.533805, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2488.334741, "high": 2555.328369, "low": 2488.334741, "close": 2545.757813, "volume": 55000}, "trend_line": 2510.987883, "activity_lines": {"activity_5": 2554.052311, "activity_10": 2580.211719, "activity_20": 2592.471093, "activity_30": 2564.75408}, "trend_signal": 1, "fair_value": 2479.012797, "relative_strength": 2.675641, "rate_of_change": 0.31145755278977205, "market_dynamics": -0.734386, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2545.757942, "high": 2545.757942, "low": 2488.334551, "close": 2497.905273, "volume": 287500}, "trend_line": 2517.189176, "activity_lines": {"activity_5": 2529.806999, "activity_10": 2561.766726, "activity_20": 2584.313367, "activity_30": 2563.910041}, "trend_signal": 1, "fair_value": 2481.514719, "relative_strength": 1.708979, "rate_of_change": 0.2469662654282143, "market_dynamics": -0.92533, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2507.475753, "high": 2517.046271, "low": 2411.770698, "close": 2459.623291, "volume": 111000}, "trend_line": 2521.804907, "activity_lines": {"activity_5": 2500.457438, "activity_10": 2538.971511, "activity_20": 2572.418591, "activity_30": 2560.196113}, "trend_signal": 0, "fair_value": 2483.771243, "relative_strength": 1.342305, "rate_of_change": 0.18336845891475914, "market_dynamics": -1.204702, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2459.623214, "high": 2469.193942, "low": 2392.629789, "close": 2459.623291, "volume": 164600}, "trend_line": 2526.730135, "activity_lines": {"activity_5": 2481.316422, "activity_10": 2519.482471, "activity_20": 2560.614961, "activity_30": 2556.184396}, "trend_signal": 0, "fair_value": 2485.968252, "relative_strength": 0.837186, "rate_of_change": 0.19530567120113887, "market_dynamics": -1.214637, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2459.623162, "high": 2517.04631, "low": 2450.052682, "close": 2469.193848, "volume": 34700}, "trend_line": 2531.355404, "activity_lines": {"activity_5": 2473.660042, "activity_10": 2504.8657, "activity_20": 2549.950681, "activity_30": 2552.472377}, "trend_signal": 0, "fair_value": 2487.988544, "relative_strength": 0.877439, "rate_of_change": 0.183053541647815, "market_dynamics": -1.276414, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2469.193681, "high": 2526.616905, "low": 2450.052644, "close": 2517.046387, "volume": 169800}, "trend_line": 2537.266276, "activity_lines": {"activity_5": 2483.868604, "activity_10": 2501.55953, "activity_20": 2544.299525, "activity_30": 2551.549215}, "trend_signal": 0, "fair_value": 2489.898966, "relative_strength": 0.251027, "rate_of_change": 0.23350620741203224, "market_dynamics": -1.242939, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2536.187462, "high": 2545.757981, "low": 2459.623312, "close": 2526.616943, "volume": 78300}, "trend_line": 2542.5677, "activity_lines": {"activity_5": 2499.181445, "activity_10": 2501.733554, "activity_20": 2539.924441, "activity_30": 2550.862161}, "trend_signal": 0, "fair_value": 2491.513637, "relative_strength": 0.111228, "rate_of_change": 0.20894235855914656, "market_dynamics": -1.127702, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2536.1875, "high": 2593.610558, "low": 2497.905371, "close": 2555.328369, "volume": 163100}, "trend_line": 2548.629028, "activity_lines": {"activity_5": 2522.150651, "activity_10": 2508.693919, "activity_20": 2538.693943, "activity_30": 2551.68543}, "trend_signal": 0, "fair_value": 2491.645888, "relative_strength": 0.452244, "rate_of_change": 0.23839396685483635, "market_dynamics": -0.926266, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2584.039963, "high": 2584.040017, "low": 2459.623275, "close": 2517.046387, "volume": 325700}, "trend_line": 2550.862142, "activity_lines": {"activity_5": 2525.978857, "activity_10": 2509.737979, "activity_20": 2534.182134, "activity_30": 2549.64784}, "trend_signal": 0, "fair_value": 2492.127909, "relative_strength": -2.3531, "rate_of_change": 0.08762020582307023, "market_dynamics": -0.678545, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2517.046462, "high": 2536.1875, "low": 2450.052481, "close": 2517.046387, "volume": 169800}, "trend_line": 2555.647404, "activity_lines": {"activity_5": 2525.978858, "activity_10": 2512.000107, "activity_20": 2530.126063, "activity_30": 2547.466178}, "trend_signal": 0, "fair_value": 2490.705397, "relative_strength": -2.763899, "rate_of_change": 0.18759390878912793, "market_dynamics": -0.578321, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2526.616789, "high": 2584.039898, "low": 2478.76416, "close": 2507.475586, "volume": 212100}, "trend_line": 2556.604452, "activity_lines": {"activity_5": 2519.598421, "activity_10": 2512.174068, "activity_20": 2525.477504, "activity_30": 2544.358319}, "trend_signal": 0, "fair_value": 2487.13845, "relative_strength": -3.698575, "rate_of_change": 0.03744835842778152, "market_dynamics": -0.460935, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2507.475906, "high": 2536.187462, "low": 2478.76435, "close": 2507.475586, "volume": 52800}, "trend_line": 2557.561499, "activity_lines": {"activity_5": 2513.856039, "activity_10": 2513.04407, "activity_20": 2521.33026, "activity_30": 2541.188715}, "trend_signal": 0, "fair_value": 2484.642802, "relative_strength": -4.091986, "rate_of_change": 0.03743430076761342, "market_dynamics": -0.491223, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2507.475586, "high": 2526.616943, "low": 2488.334551, "close": 2517.046387, "volume": 34800}, "trend_line": 2558.837573, "activity_lines": {"activity_5": 2512.580013, "activity_10": 2515.480211, "activity_20": 2518.732554, "activity_30": 2538.574837}, "trend_signal": 0, "fair_value": 2482.268021, "relative_strength": -4.699397, "rate_of_change": 0.04989416678734107, "market_dynamics": -0.483459, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2517.046387, "high": 2517.046387, "low": 2469.193516, "close": 2507.475586, "volume": 69000}, "trend_line": 2558.837573, "activity_lines": {"activity_5": 2510.665853, "activity_10": 2515.132151, "activity_20": 2515.815804, "activity_30": 2535.26116}, "trend_signal": 0, "fair_value": 2479.355755, "relative_strength": -3.66036, "rate_of_change": 0.0, "market_dynamics": -0.38622, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2507.475792, "high": 2507.475792, "low": 2478.764033, "close": 2478.76416, "volume": 87400}, "trend_line": 2555.966414, "activity_lines": {"activity_5": 2499.819271, "activity_10": 2508.69379, "activity_20": 2510.757094, "activity_30": 2530.095134}, "trend_signal": 0, "fair_value": 2476.67606, "relative_strength": -4.664831, "rate_of_change": -0.11220559797524152, "market_dynamics": -0.380806, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2497.905235, "high": 2507.475753, "low": 2459.623124, "close": 2478.76416, "volume": 142800}, "trend_line": 2552.1382, "activity_lines": {"activity_5": 2491.524837, "activity_10": 2502.081423, "activity_20": 2506.336419, "activity_30": 2525.114343}, "trend_signal": 0, "fair_value": 2475.365247, "relative_strength": -3.556057, "rate_of_change": -0.149775598733674, "market_dynamics": -0.261263, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2469.193642, "high": 2488.334885, "low": 2450.052606, "close": 2469.193848, "volume": 32100}, "trend_line": 2547.352946, "activity_lines": {"activity_5": 2481.954395, "activity_10": 2494.42504, "activity_20": 2501.64232, "activity_30": 2519.763094}, "trend_signal": 0, "fair_value": 2475.540521, "relative_strength": -5.345545, "rate_of_change": -0.1874997991879866, "market_dynamics": -0.274323, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2488.334717, "high": 2497.905235, "low": 2459.623124, "close": 2488.334717, "volume": 25900}, "trend_line": 2542.567684, "activity_lines": {"activity_5": 2481.316358, "activity_10": 2491.292871, "activity_20": 2499.454769, "activity_30": 2515.955467}, "trend_signal": 0, "fair_value": 2474.707676, "relative_strength": -4.611038, "rate_of_change": -0.18785233540228372, "market_dynamics": -0.304811, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2488.334717, "high": 2497.905235, "low": 2450.052644, "close": 2478.76416, "volume": 107000}, "trend_line": 2538.101441, "activity_lines": {"activity_5": 2479.402246, "activity_10": 2487.638667, "activity_20": 2496.948197, "activity_30": 2511.83911}, "trend_signal": 0, "fair_value": 2473.575414, "relative_strength": -6.264699, "rate_of_change": -0.17565876527518642, "market_dynamics": -0.307769, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2478.764237, "high": 2507.475714, "low": 2459.623124, "close": 2497.905273, "volume": 432600}, "trend_line": 2535.230282, "activity_lines": {"activity_5": 2485.782601, "activity_10": 2488.160707, "activity_20": 2496.765902, "activity_30": 2509.245809}, "trend_signal": 0, "fair_value": 2472.625369, "relative_strength": -5.009329, "rate_of_change": -0.11312231078000508, "market_dynamics": -0.234659, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2497.905068, "high": 2564.89898, "low": 2469.193516, "close": 2497.905273, "volume": 314300}, "trend_line": 2531.402075, "activity_lines": {"activity_5": 2490.886881, "activity_10": 2489.030766, "activity_20": 2496.583607, "activity_30": 2506.837744}, "trend_signal": 0, "fair_value": 2471.437256, "relative_strength": -5.225696, "rate_of_change": -0.15100036581213494, "market_dynamics": -0.125359, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2497.905273, "high": 2497.905273, "low": 2450.052606, "close": 2478.76416, "volume": 234800}, "trend_line": 2525.978784, "activity_lines": {"activity_5": 2488.334717, "activity_10": 2486.594629, "activity_20": 2494.806217, "activity_30": 2503.44175}, "trend_signal": 0, "fair_value": 2469.947895, "relative_strength": -6.827905, "rate_of_change": -0.21424060024127392, "market_dynamics": -0.263154, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2488.334847, "high": 2555.328344, "low": 2459.623124, "close": 2488.334717, "volume": 298100}, "trend_line": 2520.874512, "activity_lines": {"activity_5": 2488.334717, "activity_10": 2486.420619, "activity_20": 2494.031458, "activity_30": 2501.0131}, "trend_signal": 0, "fair_value": 2468.698432, "relative_strength": -5.747536, "rate_of_change": -0.20207105587471302, "market_dynamics": -0.177148, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2488.334755, "high": 2507.475923, "low": 2450.05281, "close": 2497.905273, "volume": 217200}, "trend_line": 2516.408268, "activity_lines": {"activity_5": 2491.524902, "activity_10": 2488.50874, "activity_20": 2494.031459, "activity_30": 2499.531214}, "trend_signal": 0, "fair_value": 2467.33177, "relative_strength": -5.659234, "rate_of_change": -0.17717042156359955, "market_dynamics": -0.195838, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2507.475792, "high": 2536.187347, "low": 2469.193719, "close": 2497.905273, "volume": 551600}, "trend_line": 2512.580062, "activity_lines": {"activity_5": 2493.439013, "activity_10": 2490.770867, "activity_20": 2493.849165, "activity_30": 2498.337472}, "trend_signal": 0, "fair_value": 2466.203173, "relative_strength": -4.873553, "rate_of_change": -0.15212976561401667, "market_dynamics": -0.058391, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2526.616905, "high": 2550.440597, "low": 2404.422965, "close": 2453.095459, "volume": 500600}, "trend_line": 2507.258195, "activity_lines": {"activity_5": 2480.41652, "activity_10": 2484.537735, "activity_20": 2489.262549, "activity_30": 2494.499756}, "trend_signal": 0, "fair_value": 2465.025402, "relative_strength": -6.536819, "rate_of_change": -0.21180885260085736, "market_dynamics": 0.007607, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2433.626447, "high": 2472.564471, "low": 2384.953792, "close": 2394.688477, "volume": 194400}, "trend_line": 2499.989429, "activity_lines": {"activity_5": 2450.912354, "activity_10": 2468.151855, "activity_20": 2479.417891, "activity_30": 2487.237193}, "trend_signal": 0, "fair_value": 2463.651777, "relative_strength": -6.173545, "rate_of_change": -0.28990895371267045, "market_dynamics": -0.357414, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2394.688459, "high": 2443.360988, "low": 2365.484976, "close": 2375.219482, "volume": 46700}, "trend_line": 2492.071696, "activity_lines": {"activity_5": 2420.523568, "activity_10": 2449.580802, "activity_20": 2468.347274, "activity_30": 2479.187519}, "trend_signal": 0, "fair_value": 2462.212869, "relative_strength": -6.231569, "rate_of_change": -0.31671065917936025, "market_dynamics": -0.825196, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2375.219482, "high": 2414.157489, "low": 2336.281234, "close": 2355.750244, "volume": 93700}, "trend_line": 2484.462036, "activity_lines": {"activity_5": 2391.186051, "activity_10": 2429.526527, "activity_20": 2456.280105, "activity_30": 2470.392587}, "trend_signal": 0, "fair_value": 2460.649157, "relative_strength": -8.226402, "rate_of_change": -0.3053547782037839, "market_dynamics": -1.393803, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2355.750358, "high": 2384.953988, "low": 2336.281346, "close": 2365.484863, "volume": 69600}, "trend_line": 2480.048022, "activity_lines": {"activity_5": 2374.57041, "activity_10": 2413.4788, "activity_20": 2445.908119, "activity_30": 2462.71664}, "trend_signal": 0, "fair_value": 2459.207363, "relative_strength": -7.170782, "rate_of_change": -0.1776647795796688, "market_dynamics": -1.664848, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2365.484863, "high": 2375.219482, "low": 2336.281346, "close": 2375.219482, "volume": 76200}, "trend_line": 2474.363411, "activity_lines": {"activity_5": 2370.027669, "activity_10": 2401.608647, "activity_20": 2437.184962, "activity_30": 2455.953509}, "trend_signal": 0, "fair_value": 2457.708937, "relative_strength": -9.501998, "rate_of_change": -0.22921374705542424, "market_dynamics": -1.642857, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2355.75047, "high": 2375.219482, "low": 2307.077718, "close": 2355.750244, "volume": 58900}, "trend_line": 2469.62491, "activity_lines": {"activity_5": 2364.186914, "activity_10": 2388.429283, "activity_20": 2427.237382, "activity_30": 2448.301046}, "trend_signal": 0, "fair_value": 2456.085709, "relative_strength": -8.928015, "rate_of_change": -0.19150384211690136, "market_dynamics": -1.625294, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2355.750392, "high": 2355.750392, "low": 2238.936375, "close": 2268.139893, "volume": 72400}, "trend_line": 2463.242131, "activity_lines": {"activity_5": 2331.73859, "activity_10": 2361.557382, "activity_20": 2409.668462, "activity_30": 2435.302013}, "trend_signal": 0, "fair_value": 2454.019908, "relative_strength": -8.927983, "rate_of_change": -0.25845135324619106, "market_dynamics": -1.634883, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2248.670881, "high": 2277.874399, "low": 2238.936375, "close": 2268.139893, "volume": 50600}, "trend_line": 2456.859351, "activity_lines": {"activity_5": 2306.428906, "activity_10": 2338.689023, "activity_20": 2393.28481, "activity_30": 2422.714772}, "trend_signal": 0, "fair_value": 2452.192176, "relative_strength": -7.744181, "rate_of_change": -0.2591210957165912, "market_dynamics": -1.659536, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2268.139762, "high": 2277.874399, "low": 2180.529339, "close": 2258.405518, "volume": 49000}, "trend_line": 2449.833073, "activity_lines": {"activity_5": 2283.715121, "activity_10": 2318.228329, "activity_20": 2377.113768, "activity_30": 2409.911299}, "trend_signal": 0, "fair_value": 2449.766392, "relative_strength": -5.737447, "rate_of_change": -0.285986171619487, "market_dynamics": -1.718292, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2248.670992, "high": 2258.405499, "low": 2122.122262, "close": 2219.467285, "volume": 222600}, "trend_line": 2439.91377, "activity_lines": {"activity_5": 2255.160547, "activity_10": 2295.042498, "activity_20": 2358.283651, "activity_30": 2395.04899}, "trend_signal": 0, "fair_value": 2447.091003, "relative_strength": -9.062714, "rate_of_change": -0.40489709724804884, "market_dynamics": -1.677864, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2199.998161, "high": 2258.405325, "low": 2161.060172, "close": 2199.998291, "volume": 56100}, "trend_line": 2429.026481, "activity_lines": {"activity_5": 2230.499789, "activity_10": 2272.564635, "activity_20": 2338.83409, "activity_30": 2379.570572}, "trend_signal": 0, "fair_value": 2444.707432, "relative_strength": -11.845709, "rate_of_change": -0.44621613820394307, "market_dynamics": -1.668789, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2199.998308, "high": 2209.732797, "low": 2170.794661, "close": 2199.998291, "volume": 80800}, "trend_line": 2417.182145, "activity_lines": {"activity_5": 2216.222494, "activity_10": 2253.626594, "activity_20": 2320.666413, "activity_30": 2364.79456}, "trend_signal": 0, "fair_value": 2442.383376, "relative_strength": -13.748582, "rate_of_change": -0.4876165860128249, "market_dynamics": -1.649227, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2199.998274, "high": 2238.936279, "low": 2180.529263, "close": 2238.936279, "volume": 114600}, "trend_line": 2407.911808, "activity_lines": {"activity_5": 2219.467301, "activity_10": 2244.954026, "activity_20": 2307.580147, "activity_30": 2353.294826}, "trend_signal": 0, "fair_value": 2440.18989, "relative_strength": -12.712573, "rate_of_change": -0.38351834673180496, "market_dynamics": -1.571501, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2238.936149, "high": 2297.343393, "low": 2229.201644, "close": 2287.608887, "volume": 66900}, "trend_line": 2400.263892, "activity_lines": {"activity_5": 2240.883219, "activity_10": 2247.254914, "activity_20": 2300.271404, "activity_30": 2345.533347}, "trend_signal": 0, "fair_value": 2438.129858, "relative_strength": -10.067055, "rate_of_change": -0.3176161176082366, "market_dynamics": -1.288175, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2287.608756, "high": 2365.484916, "low": 2248.670751, "close": 2277.874268, "volume": 78300}, "trend_line": 2392.610514, "activity_lines": {"activity_5": 2257.107373, "activity_10": 2249.201798, "activity_20": 2293.036966, "activity_30": 2337.637243}, "trend_signal": 0, "fair_value": 2436.066941, "relative_strength": -10.038747, "rate_of_change": -0.31885569022258053, "market_dynamics": -0.886791, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2277.874381, "high": 2287.608887, "low": 2229.201644, "close": 2258.405518, "volume": 55000}, "trend_line": 2384.308179, "activity_lines": {"activity_5": 2262.948145, "activity_10": 2249.378822, "activity_20": 2284.996129, "activity_30": 2328.978856}, "trend_signal": 0, "fair_value": 2433.879225, "relative_strength": -10.727725, "rate_of_change": -0.3469990184954883, "market_dynamics": -0.495724, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2238.936279, "high": 2248.670785, "low": 2219.467155, "close": 2229.20166, "volume": 42600}, "trend_line": 2374.713354, "activity_lines": {"activity_5": 2255.160482, "activity_10": 2246.015958, "activity_20": 2275.223298, "activity_30": 2318.971984}, "trend_signal": 0, "fair_value": 2431.325754, "relative_strength": -10.894576, "rate_of_change": -0.4024154714775286, "market_dynamics": -0.188231, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2219.467155, "high": 2248.670654, "low": 2219.467155, "close": 2248.670654, "volume": 57200}, "trend_line": 2366.086523, "activity_lines": {"activity_5": 2251.915592, "activity_10": 2246.900879, "activity_20": 2268.538624, "activity_30": 2310.840197}, "trend_signal": 0, "fair_value": 2428.956601, "relative_strength": -11.833736, "rate_of_change": -0.36327883470520284, "market_dynamics": -0.059307, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2248.671011, "high": 2307.077767, "low": 2238.936504, "close": 2297.343262, "volume": 158400}, "trend_line": 2360.03916, "activity_lines": {"activity_5": 2264.245947, "activity_10": 2256.989351, "activity_20": 2267.676268, "activity_30": 2306.405147}, "trend_signal": 0, "fair_value": 2427.197036, "relative_strength": -10.862747, "rate_of_change": -0.25558503212860456, "market_dynamics": 0.181106, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2297.343544, "high": 2297.343544, "low": 2180.529465, "close": 2277.874268, "volume": 269000}, "trend_line": 2353.34283, "activity_lines": {"activity_5": 2269.437679, "activity_10": 2262.830047, "activity_20": 2265.91478, "activity_30": 2301.104187}, "trend_signal": 0, "fair_value": 2425.134119, "relative_strength": -12.658341, "rate_of_change": -0.2837380884815387, "market_dynamics": 0.448995, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2326.546778, "high": 2326.546778, "low": 2277.874251, "close": 2297.343262, "volume": 94200}, "trend_line": 2347.614478, "activity_lines": {"activity_5": 2281.119076, "activity_10": 2271.148615, "activity_20": 2266.841868, "activity_30": 2297.491311}, "trend_signal": 0, "fair_value": 2423.315037, "relative_strength": -12.112471, "rate_of_change": -0.2434134086617582, "market_dynamics": 0.686238, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2297.343262, "high": 2384.95391, "low": 2277.874251, "close": 2326.546875, "volume": 94100}, "trend_line": 2342.221549, "activity_lines": {"activity_5": 2299.93916, "activity_10": 2283.007023, "activity_20": 2271.013801, "activity_30": 2296.132111}, "trend_signal": 0, "fair_value": 2421.62364, "relative_strength": -11.624785, "rate_of_change": -0.22971953233967465, "market_dynamics": 0.876099, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2326.546761, "high": 2414.157374, "low": 2316.812256, "close": 2384.953857, "volume": 195700}, "trend_line": 2339.094539, "activity_lines": {"activity_5": 2331.738558, "activity_10": 2303.183998, "activity_20": 2280.980078, "activity_30": 2298.889034}, "trend_signal": 0, "fair_value": 2420.247131, "relative_strength": -8.250988, "rate_of_change": -0.13350615791809967, "market_dynamics": 0.996491, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2365.484959, "high": 2453.095531, "low": 2307.07783, "close": 2365.484863, "volume": 286200}, "trend_line": 2334.680526, "activity_lines": {"activity_5": 2347.962744, "activity_10": 2317.166291, "activity_20": 2288.953101, "activity_30": 2300.591636}, "trend_signal": 0, "fair_value": 2418.983887, "relative_strength": -8.112799, "rate_of_change": -0.18870605383428102, "market_dynamics": 1.09626, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2365.484916, "high": 2375.219422, "low": 2258.405387, "close": 2268.139893, "volume": 471400}, "trend_line": 2327.02168, "activity_lines": {"activity_5": 2327.195833, "activity_10": 2312.033572, "activity_20": 2287.655174, "activity_30": 2296.298692}, "trend_signal": 0, "fair_value": 2417.21567, "relative_strength": -9.169375, "rate_of_change": -0.3280468532935485, "market_dynamics": 1.156075, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2268.139762, "high": 2336.281283, "low": 2268.139746, "close": 2297.343262, "volume": 184400}, "trend_line": 2320.974316, "activity_lines": {"activity_5": 2316.812337, "activity_10": 2312.387544, "activity_20": 2289.648422, "activity_30": 2294.383955}, "trend_signal": 0, "fair_value": 2415.575139, "relative_strength": -7.996221, "rate_of_change": -0.2598757051545827, "market_dynamics": 1.140639, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.343262, "high": 2316.812272, "low": 2277.874251, "close": 2287.608887, "volume": 95300}, "trend_line": 2314.283455, "activity_lines": {"activity_5": 2303.18405, "activity_10": 2310.263672, "activity_20": 2290.992717, "activity_30": 2292.231347}, "trend_signal": 0, "fair_value": 2413.45559, "relative_strength": -10.837456, "rate_of_change": -0.2882781146639815, "market_dynamics": 0.902586, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2287.608773, "high": 2316.812289, "low": 2190.263785, "close": 2199.998291, "volume": 438100}, "trend_line": 2304.353223, "activity_lines": {"activity_5": 2262.948096, "activity_10": 2291.148651, "activity_20": 2283.900435, "activity_30": 2284.85811}, "trend_signal": 0, "fair_value": 2410.476852, "relative_strength": -13.125259, "rate_of_change": -0.4290845176525581, "market_dynamics": 0.578362, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2209.732797, "high": 2248.67082, "low": 2161.060268, "close": 2190.263672, "volume": 541700}, "trend_line": 2294.098503, "activity_lines": {"activity_5": 2231.79764, "activity_10": 2271.148651, "activity_20": 2276.20553, "activity_30": 2277.497494}, "trend_signal": 0, "fair_value": 2407.435713, "relative_strength": -10.95191, "rate_of_change": -0.44501510869281813, "market_dynamics": 0.328503, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2199.998308, "high": 2248.67067, "low": 2161.060125, "close": 2229.20166, "volume": 338700}, "trend_line": 2286.635376, "activity_lines": {"activity_5": 2225.307926, "activity_10": 2260.175186, "activity_20": 2272.543491, "activity_30": 2273.310601}, "trend_signal": 0, "fair_value": 2405.179825, "relative_strength": -6.346806, "rate_of_change": -0.3253185070405839, "market_dynamics": 0.124479, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2209.732634, "high": 2258.405343, "low": 2161.060109, "close": 2238.936279, "volume": 124400}, "trend_line": 2281.443636, "activity_lines": {"activity_5": 2224.658968, "activity_10": 2251.85661, "activity_20": 2269.762204, "activity_30": 2270.23324}, "trend_signal": 0, "fair_value": 2403.462473, "relative_strength": -4.001255, "rate_of_change": -0.22704713022861098, "market_dynamics": -0.06457, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2238.936165, "high": 2248.67082, "low": 2141.591115, "close": 2229.20166, "volume": 166600}, "trend_line": 2276.576375, "activity_lines": {"activity_5": 2224.658935, "activity_10": 2242.830047, "activity_20": 2265.868391, "activity_30": 2266.86279}, "trend_signal": 0, "fair_value": 2401.504168, "relative_strength": -4.58744, "rate_of_change": -0.21334127756640628, "market_dynamics": -0.191325, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2229.20166, "high": 2258.405192, "low": 2199.998161, "close": 2229.20166, "volume": 64500}, "trend_line": 2272.358089, "activity_lines": {"activity_5": 2228.552718, "activity_10": 2235.573397, "activity_20": 2261.835514, "activity_30": 2263.806357}, "trend_signal": 0, "fair_value": 2399.664897, "relative_strength": -3.22711, "rate_of_change": -0.18529077461766516, "market_dynamics": -0.34707, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2238.936314, "high": 2258.405361, "low": 2141.591291, "close": 2199.998291, "volume": 274900}, "trend_line": 2266.84187, "activity_lines": {"activity_5": 2220.765153, "activity_10": 2225.838903, "activity_20": 2255.06772, "activity_30": 2259.137983}, "trend_signal": 0, "fair_value": 2397.697942, "relative_strength": -7.617553, "rate_of_change": -0.242753069012427, "market_dynamics": -0.462795, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.998274, "high": 2336.281398, "low": 2131.856785, "close": 2161.060303, "volume": 421300}, "trend_line": 2259.703231, "activity_lines": {"activity_5": 2199.349284, "activity_10": 2212.03362, "activity_20": 2245.008739, "activity_30": 2252.313365}, "trend_signal": 0, "fair_value": 2395.659934, "relative_strength": -8.224822, "rate_of_change": -0.3149156142947121, "market_dynamics": -0.497112, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.529297, "high": 2209.732814, "low": 2122.122297, "close": 2141.591309, "volume": 72700}, "trend_line": 2252.5646, "activity_lines": {"activity_5": 2175.986507, "activity_10": 2196.635423, "activity_20": 2233.651825, "activity_30": 2244.693241}, "trend_signal": 0, "fair_value": 2393.318575, "relative_strength": -4.363722, "rate_of_change": -0.3159101116495153, "market_dynamics": -0.669296, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2141.591421, "high": 2170.794678, "low": 2102.653395, "close": 2170.794678, "volume": 57500}, "trend_line": 2249.319759, "activity_lines": {"activity_5": 2168.847852, "activity_10": 2189.378782, "activity_20": 2225.632443, "activity_30": 2239.417762}, "trend_signal": 0, "fair_value": 2391.045385, "relative_strength": -3.566192, "rate_of_change": -0.14405096306672752, "market_dynamics": -0.782257, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2170.794826, "high": 2219.467204, "low": 2112.387646, "close": 2170.794678, "volume": 20000}, "trend_line": 2246.074919, "activity_lines": {"activity_5": 2165.602995, "activity_10": 2184.246036, "activity_20": 2217.891189, "activity_30": 2234.351628}, "trend_signal": 0, "fair_value": 2389.18881, "relative_strength": -5.048713, "rate_of_change": -0.14425872475518675, "market_dynamics": -0.942909, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2170.794941, "high": 2190.263954, "low": 2083.184273, "close": 2151.325928, "volume": 52300}, "trend_line": 2242.505599, "activity_lines": {"activity_5": 2159.762354, "activity_10": 2176.104492, "activity_20": 2208.666606, "activity_30": 2228.23879}, "trend_signal": 0, "fair_value": 2387.385986, "relative_strength": -4.673496, "rate_of_change": -0.15891366622753608, "market_dynamics": -1.085906, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2141.591212, "high": 2161.060434, "low": 2083.184383, "close": 2151.325928, "volume": 38900}, "trend_line": 2240.23422, "activity_lines": {"activity_5": 2157.166537, "activity_10": 2168.670908, "activity_20": 2200.137344, "activity_30": 2222.356231}, "trend_signal": 0, "fair_value": 2385.583163, "relative_strength": -5.289245, "rate_of_change": -0.101287550899009, "market_dynamics": -1.116941, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.06009, "high": 2161.06009, "low": 2102.65306, "close": 2122.12207, "volume": 120200}, "trend_line": 2237.638346, "activity_lines": {"activity_5": 2145.485059, "activity_10": 2157.343453, "activity_20": 2189.429374, "activity_30": 2214.736092}, "trend_signal": 0, "fair_value": 2383.414584, "relative_strength": -6.458167, "rate_of_change": -0.11587511595102942, "market_dynamics": -1.183996, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2112.387791, "high": 2141.591309, "low": 2102.653285, "close": 2141.591309, "volume": 18600}, "trend_line": 2235.691447, "activity_lines": {"activity_5": 2141.591276, "activity_10": 2151.679754, "activity_20": 2181.410003, "activity_30": 2208.539509}, "trend_signal": 0, "fair_value": 2381.608876, "relative_strength": -4.577937, "rate_of_change": -0.08700686612205698, "market_dynamics": -1.136226, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2141.591309, "high": 2141.591309, "low": 2044.246046, "close": 2102.653076, "volume": 120600}, "trend_line": 2231.148674, "activity_lines": {"activity_5": 2126.664974, "activity_10": 2140.529293, "activity_20": 2170.56297, "activity_30": 2199.956388}, "trend_signal": 0, "fair_value": 2379.672596, "relative_strength": -1.042392, "rate_of_change": -0.20319320030033305, "market_dynamics": -1.140394, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2102.653092, "high": 2131.856934, "low": 2053.980567, "close": 2102.653076, "volume": 56300}, "trend_line": 2224.98348, "activity_lines": {"activity_5": 2116.281445, "activity_10": 2131.679714, "activity_20": 2161.060226, "activity_30": 2191.66635}, "trend_signal": 0, "fair_value": 2377.379216, "relative_strength": 0.67667, "rate_of_change": -0.27632376415988474, "market_dynamics": -1.206837, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2092.918571, "high": 2141.59108, "low": 2044.246078, "close": 2102.653076, "volume": 188300}, "trend_line": 2219.142774, "activity_lines": {"activity_5": 2109.142773, "activity_10": 2124.600049, "activity_20": 2152.809062, "activity_30": 2183.774065}, "trend_signal": 0, "fair_value": 2374.907286, "relative_strength": -1.584907, "rate_of_change": -0.26250558947970054, "market_dynamics": -1.20491, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2102.653076, "high": 2102.653076, "low": 1898.228508, "close": 1907.963013, "volume": 308600}, "trend_line": 2207.461357, "activity_lines": {"activity_5": 2040.352271, "activity_10": 2083.18414, "activity_20": 2126.80402, "activity_30": 2163.697952}, "trend_signal": 0, "fair_value": 2371.365892, "relative_strength": -2.88841, "rate_of_change": -0.5263932152929509, "market_dynamics": -1.303676, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.29945, "high": 2083.18423, "low": 1903.095831, "close": 2053.980713, "volume": 61000}, "trend_line": 2201.620658, "activity_lines": {"activity_5": 2034.511605, "activity_10": 2072.564691, "activity_20": 2116.559617, "activity_30": 2153.795975}, "trend_signal": 0, "fair_value": 2368.820028, "relative_strength": -1.017935, "rate_of_change": -0.2645889578759368, "market_dynamics": -1.303154, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2034.511597, "high": 2044.246233, "low": 1956.635555, "close": 1976.104614, "volume": 36800}, "trend_line": 2192.535124, "activity_lines": {"activity_5": 2008.552946, "activity_10": 2049.909841, "activity_20": 2100.010958, "activity_30": 2139.246553}, "trend_signal": 0, "fair_value": 2365.71544, "relative_strength": -2.817304, "rate_of_change": -0.4126748160263595, "market_dynamics": -1.253553, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2005.308228, "high": 2024.777239, "low": 1927.432095, "close": 1966.370117, "volume": 103100}, "trend_line": 2181.502686, "activity_lines": {"activity_5": 1987.786019, "activity_10": 2029.024902, "activity_20": 2083.601365, "activity_30": 2124.655262}, "trend_signal": 0, "fair_value": 2362.905552, "relative_strength": 0.839765, "rate_of_change": -0.5031818135653358, "market_dynamics": -1.204875, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1966.370134, "high": 2005.308157, "low": 1922.564859, "close": 1946.901123, "volume": 194200}, "trend_line": 2170.470247, "activity_lines": {"activity_5": 1969.614958, "activity_10": 2007.962979, "activity_20": 2066.403741, "activity_30": 2109.519677}, "trend_signal": 0, "fair_value": 2359.85183, "relative_strength": -3.78754, "rate_of_change": -0.5057265833684889, "market_dynamics": -1.115932, "expectation": {"probability": 35.7568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1752.211075, "high": 1917.697632, "low": 1752.211075, "close": 1917.697632, "volume": 96200}, "trend_line": 2157.815393, "activity_lines": {"activity_5": 1952.092863, "activity_10": 1985.308145, "activity_20": 2047.769121, "activity_30": 2093.211767}, "trend_signal": 0, "fair_value": 2356.610906, "relative_strength": -1.248815, "rate_of_change": -0.5830466470338278, "market_dynamics": -1.166322, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1917.697598, "high": 2005.308236, "low": 1917.697598, "close": 1985.839233, "volume": 32400}, "trend_line": 2146.458472, "activity_lines": {"activity_5": 1956.635661, "activity_10": 1978.759501, "activity_20": 2037.153885, "activity_30": 2082.11653}, "trend_signal": 0, "fair_value": 2353.806788, "relative_strength": -0.361746, "rate_of_change": -0.5263156911773896, "market_dynamics": -1.081759, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1985.839137, "high": 2161.06009, "low": 1946.901115, "close": 2122.12207, "volume": 386000}, "trend_line": 2137.697412, "activity_lines": {"activity_5": 2011.148836, "activity_10": 1999.821411, "activity_20": 2040.676835, "activity_30": 2080.54644}, "trend_signal": 0, "fair_value": 2351.99531, "relative_strength": 2.768386, "rate_of_change": -0.4081634988184302, "market_dynamics": -0.557526, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.591161, "high": 2423.891797, "low": 2141.591161, "close": 2229.415527, "volume": 2485700}, "trend_line": 2133.161768, "activity_lines": {"activity_5": 2091.692, "activity_10": 2040.03724, "activity_20": 2054.928113, "activity_30": 2086.463738}, "trend_signal": 0, "fair_value": 2351.05016, "relative_strength": 5.866095, "rate_of_change": -0.2121742756734014, "market_dynamics": 0.042539, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.55724, "high": 2229.415483, "low": 2100.029763, "close": 2199.557373, "volume": 597400}, "trend_line": 2130.875684, "activity_lines": {"activity_5": 2144.746085, "activity_10": 2072.519542, "activity_20": 2066.195675, "activity_30": 2090.747325}, "trend_signal": 0, "fair_value": 2349.675545, "relative_strength": 4.240917, "rate_of_change": -0.10716880614934432, "market_dynamics": 0.678183, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2199.557152, "high": 2249.320888, "low": 2189.604514, "close": 2209.51001, "volume": 233700}, "trend_line": 2127.947909, "activity_lines": {"activity_5": 2184.273966, "activity_10": 2105.049518, "activity_20": 2078.227787, "activity_30": 2095.820508}, "trend_signal": 0, "fair_value": 2348.483763, "relative_strength": 0.822394, "rate_of_change": -0.1373977384970765, "market_dynamics": 1.196253, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2199.557152, "high": 2219.462735, "low": 2169.698975, "close": 2169.698975, "volume": 429200}, "trend_line": 2124.017578, "activity_lines": {"activity_5": 2191.077344, "activity_10": 2124.858452, "activity_20": 2086.14495, "activity_30": 2098.514125}, "trend_signal": 0, "fair_value": 2347.155815, "relative_strength": -2.326144, "rate_of_change": -0.1847005268962166, "market_dynamics": 1.207268, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2169.699107, "high": 2189.604582, "low": 2090.077101, "close": 2159.746338, "volume": 138800}, "trend_line": 2122.675846, "activity_lines": {"activity_5": 2182.30586, "activity_10": 2140.753846, "activity_20": 2093.119461, "activity_30": 2100.819206}, "trend_signal": 0, "fair_value": 2346.061652, "relative_strength": -2.100589, "rate_of_change": -0.06316953371276975, "market_dynamics": 1.040069, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2159.746158, "high": 2159.746158, "low": 2070.17152, "close": 2080.124268, "volume": 130700}, "trend_line": 2119.004533, "activity_lines": {"activity_5": 2144.485401, "activity_10": 2138.833561, "activity_20": 2092.563528, "activity_30": 2098.073943}, "trend_signal": 0, "fair_value": 2344.457091, "relative_strength": -4.686239, "rate_of_change": -0.17295683685846594, "market_dynamics": 0.836837, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2080.1244, "high": 2109.982533, "low": 2070.171631, "close": 2070.171631, "volume": 86700}, "trend_line": 2113.703532, "activity_lines": {"activity_5": 2113.300147, "activity_10": 2133.035447, "activity_20": 2091.398781, "activity_30": 2094.923433}, "trend_signal": 0, "fair_value": 2342.729215, "relative_strength": -5.602828, "rate_of_change": -0.2501646842866766, "market_dynamics": 0.704056, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2070.171498, "high": 2090.076993, "low": 1990.549593, "close": 2020.407837, "volume": 315200}, "trend_line": 2106.419251, "activity_lines": {"activity_5": 2074.152678, "activity_10": 2115.948089, "activity_20": 2085.881074, "activity_30": 2088.904356}, "trend_signal": 0, "fair_value": 2340.801372, "relative_strength": -4.160511, "rate_of_change": -0.3446216978739567, "market_dynamics": 0.484524, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.40785, "high": 2159.746297, "low": 1960.691339, "close": 2010.455078, "volume": 116000}, "trend_line": 2099.127698, "activity_lines": {"activity_5": 2044.294434, "activity_10": 2095.18368, "activity_20": 2079.899838, "activity_30": 2082.713119}, "trend_signal": 0, "fair_value": 2338.869248, "relative_strength": -4.310362, "rate_of_change": -0.34615867646188836, "market_dynamics": 0.309174, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2010.455123, "high": 2508.092529, "low": 1990.549626, "close": 2149.793457, "volume": 703300}, "trend_line": 2096.480758, "activity_lines": {"activity_5": 2071.498576, "activity_10": 2099.305962, "activity_20": 2087.813383, "activity_30": 2085.981878}, "trend_signal": 0, "fair_value": 2337.711284, "relative_strength": 2.79068, "rate_of_change": -0.1260971403750984, "market_dynamics": 0.405983, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2149.793411, "high": 2169.698906, "low": 2010.454949, "close": 2139.84082, "volume": 142300}, "trend_line": 2094.475509, "activity_lines": {"activity_5": 2096.048698, "activity_10": 2101.115556, "activity_20": 2094.554579, "activity_30": 2088.779301}, "trend_signal": 0, "fair_value": 2336.727588, "relative_strength": -0.333105, "rate_of_change": -0.09564833792766327, "market_dynamics": 0.409825, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2139.840664, "high": 2159.746158, "low": 2070.171455, "close": 2109.982422, "volume": 197300}, "trend_line": 2092.772913, "activity_lines": {"activity_5": 2106.664917, "activity_10": 2099.124982, "activity_20": 2098.275034, "activity_30": 2089.779747}, "trend_signal": 0, "fair_value": 2335.61201, "relative_strength": -5.176886, "rate_of_change": -0.08128985002135374, "market_dynamics": 0.497233, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2109.982422, "high": 2129.887916, "low": 2090.076927, "close": 2100.029785, "volume": 51600}, "trend_line": 2091.387529, "activity_lines": {"activity_5": 2111.309538, "activity_10": 2096.953473, "activity_20": 2101.012717, "activity_30": 2090.247932}, "trend_signal": 0, "fair_value": 2334.908764, "relative_strength": -8.317486, "rate_of_change": -0.06619848677292699, "market_dynamics": 0.500264, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2100.029897, "high": 2139.840868, "low": 2070.171542, "close": 2100.029785, "volume": 107300}, "trend_line": 2089.028699, "activity_lines": {"activity_5": 2110.646029, "activity_10": 2096.772514, "activity_20": 2102.835797, "activity_30": 2090.805497}, "trend_signal": 1, "fair_value": 2333.729387, "relative_strength": -8.050065, "rate_of_change": -0.11278780079213742, "market_dynamics": 0.224953, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2100.029897, "high": 2100.029897, "low": 2040.313365, "close": 2050.266113, "volume": 141300}, "trend_line": 2085.01108, "activity_lines": {"activity_5": 2087.422982, "activity_10": 2088.810327, "activity_20": 2099.700198, "activity_30": 2088.304685}, "trend_signal": 1, "fair_value": 2331.933427, "relative_strength": -9.96605, "rate_of_change": -0.19231995242204858, "market_dynamics": -0.095775, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2050.266134, "high": 2129.888142, "low": 2040.313255, "close": 2060.21875, "volume": 268000}, "trend_line": 2081.974174, "activity_lines": {"activity_5": 2074.152637, "activity_10": 2084.64826, "activity_20": 2097.159319, "activity_30": 2086.70518}, "trend_signal": 0, "fair_value": 2330.201267, "relative_strength": -13.454598, "rate_of_change": -0.14565419000076832, "market_dynamics": -0.326604, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2060.218883, "high": 2169.698975, "low": 2050.266134, "close": 2169.698975, "volume": 252400}, "trend_line": 2082.586609, "activity_lines": {"activity_5": 2102.683838, "activity_10": 2100.753607, "activity_20": 2104.598229, "activity_30": 2092.364845}, "trend_signal": 1, "fair_value": 2329.230418, "relative_strength": -8.242154, "rate_of_change": 0.029416070941137667, "market_dynamics": -0.264873, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2169.698975, "high": 2179.651722, "low": 2070.171433, "close": 2109.982422, "volume": 126600}, "trend_line": 2082.181954, "activity_lines": {"activity_5": 2107.328418, "activity_10": 2104.19181, "activity_20": 2105.288907, "activity_30": 2094.132317}, "trend_signal": 1, "fair_value": 2327.995805, "relative_strength": -10.243338, "rate_of_change": -0.019430404394760063, "market_dynamics": -0.206859, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.12418, "high": 2129.887916, "low": 2070.171433, "close": 2109.982422, "volume": 68000}, "trend_line": 2081.128324, "activity_lines": {"activity_5": 2111.309489, "activity_10": 2106.001385, "activity_20": 2105.063943, "activity_30": 2095.925895}, "trend_signal": 1, "fair_value": 2326.820709, "relative_strength": -10.498909, "rate_of_change": -0.05060220592039284, "market_dynamics": -0.035694, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2119.935372, "high": 2139.840868, "low": 2020.40791, "close": 2070.171631, "volume": 201500}, "trend_line": 2080.04561, "activity_lines": {"activity_5": 2101.356787, "activity_10": 2098.763046, "activity_20": 2100.456317, "activity_30": 2095.219012}, "trend_signal": 1, "fair_value": 2325.330899, "relative_strength": -11.847067, "rate_of_change": -0.052025335848519684, "market_dynamics": 0.072365, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2109.982511, "high": 2169.699091, "low": 1891.022143, "close": 2050.266113, "volume": 331900}, "trend_line": 2078.299377, "activity_lines": {"activity_5": 2083.441878, "activity_10": 2089.353192, "activity_20": 2094.200311, "activity_30": 2093.297754}, "trend_signal": 1, "fair_value": 2323.773006, "relative_strength": -14.594511, "rate_of_change": -0.08395166873289389, "market_dynamics": -0.02483, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.077095, "high": 2090.077095, "low": 2030.360606, "close": 2040.313354, "volume": 237700}, "trend_line": 2076.221387, "activity_lines": {"activity_5": 2062.872892, "activity_10": 2079.762376, "activity_20": 2087.849515, "activity_30": 2090.847043}, "trend_signal": 0, "fair_value": 2322.151314, "relative_strength": -15.208239, "rate_of_change": -0.09998511393480404, "market_dynamics": -0.087118, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2060.218883, "high": 2129.88812, "low": 2030.360507, "close": 2060.21875, "volume": 77300}, "trend_line": 2081.296578, "activity_lines": {"activity_5": 2057.564746, "activity_10": 2075.057433, "activity_20": 2084.152776, "activity_30": 2089.814615}, "trend_signal": 0, "fair_value": 2320.597703, "relative_strength": -14.28391, "rate_of_change": 0.2444436336017718, "market_dynamics": -0.185104, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2060.21875, "high": 2179.651883, "low": 1990.549538, "close": 2090.077148, "volume": 111300}, "trend_line": 2082.499792, "activity_lines": {"activity_5": 2065.526977, "activity_10": 2076.505127, "activity_20": 2084.010605, "activity_30": 2090.381103}, "trend_signal": 0, "fair_value": 2319.354527, "relative_strength": -14.235631, "rate_of_change": 0.057810790289019365, "market_dynamics": -0.267519, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2159.746226, "high": 2159.746226, "low": 2010.455012, "close": 2060.21875, "volume": 132600}, "trend_line": 2085.303597, "activity_lines": {"activity_5": 2064.863428, "activity_10": 2072.704978, "activity_20": 2081.403928, "activity_30": 2088.943616}, "trend_signal": 0, "fair_value": 2317.91995, "relative_strength": -11.545564, "rate_of_change": 0.13463650804532762, "market_dynamics": -0.394803, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.313365, "high": 2119.935372, "low": 2040.313354, "close": 2060.21875, "volume": 122200}, "trend_line": 2088.431885, "activity_lines": {"activity_5": 2064.863403, "activity_10": 2068.723872, "activity_20": 2079.271192, "activity_30": 2087.325239}, "trend_signal": 0, "fair_value": 2316.485373, "relative_strength": -15.099469, "rate_of_change": 0.15001594993172038, "market_dynamics": -0.436425, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2129.888069, "high": 2338.895777, "low": 2060.218833, "close": 2119.935303, "volume": 518700}, "trend_line": 2094.199691, "activity_lines": {"activity_5": 2084.105387, "activity_10": 2075.600322, "activity_20": 2082.920536, "activity_30": 2089.357718}, "trend_signal": 0, "fair_value": 2315.136011, "relative_strength": -11.332001, "rate_of_change": 0.2761787943110166, "market_dynamics": -0.090919, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.746338, "high": 2279.179269, "low": 2109.982555, "close": 2119.935303, "volume": 110400}, "trend_line": 2100.940946, "activity_lines": {"activity_5": 2098.039242, "activity_10": 2083.381565, "activity_20": 2086.332909, "activity_30": 2091.01808}, "trend_signal": 0, "fair_value": 2313.489065, "relative_strength": -13.545852, "rate_of_change": 0.32190125082013327, "market_dynamics": 0.132925, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2139.840687, "high": 2179.65179, "low": 2100.029828, "close": 2119.935303, "volume": 116300}, "trend_line": 2105.410815, "activity_lines": {"activity_5": 2107.991992, "activity_10": 2090.981847, "activity_20": 2089.271342, "activity_30": 2092.243522}, "trend_signal": 0, "fair_value": 2311.187436, "relative_strength": -12.994838, "rate_of_change": 0.21275557547251575, "market_dynamics": 0.483209, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2119.935303, "high": 2139.840687, "low": 2100.029697, "close": 2129.887939, "volume": 54200}, "trend_line": 2105.669678, "activity_lines": {"activity_5": 2119.271745, "activity_10": 2100.210738, "activity_20": 2092.636311, "activity_30": 2093.822691}, "trend_signal": 0, "fair_value": 2308.771056, "relative_strength": -12.699316, "rate_of_change": 0.012295130154920352, "market_dynamics": 0.814587, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.840687, "high": 2139.84082, "low": 2090.07708, "close": 2100.029785, "volume": 76700}, "trend_line": 2101.35682, "activity_lines": {"activity_5": 2115.954167, "activity_10": 2102.925122, "activity_20": 2093.252434, "activity_30": 2093.458827}, "trend_signal": 0, "fair_value": 2306.698928, "relative_strength": -14.520542, "rate_of_change": -0.2048212046296196, "market_dynamics": 0.566626, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2109.982533, "high": 2129.888142, "low": 2040.313386, "close": 2090.077148, "volume": 62500}, "trend_line": 2097.707479, "activity_lines": {"activity_5": 2106.664974, "activity_10": 2102.925142, "activity_20": 2093.110263, "activity_30": 2092.731107}, "trend_signal": 0, "fair_value": 2304.324932, "relative_strength": -15.748473, "rate_of_change": -0.17366593646860137, "market_dynamics": 0.453782, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2139.840754, "high": 2189.604424, "low": 2060.218794, "close": 2100.029785, "volume": 156500}, "trend_line": 2094.058138, "activity_lines": {"activity_5": 2102.68387, "activity_10": 2103.829936, "activity_20": 2094.01075, "activity_30": 2092.880933}, "trend_signal": 0, "fair_value": 2302.13377, "relative_strength": -15.303802, "rate_of_change": -0.17396805972870713, "market_dynamics": 0.351892, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2169.699064, "high": 2179.651812, "low": 2050.266046, "close": 2090.077148, "volume": 130800}, "trend_line": 2091.404077, "activity_lines": {"activity_5": 2096.712256, "activity_10": 2102.201323, "activity_20": 2093.963366, "activity_30": 2092.624095}, "trend_signal": 1, "fair_value": 2299.759775, "relative_strength": -14.907609, "rate_of_change": -0.12674246964960478, "market_dynamics": 0.246994, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.077148, "high": 2100.029785, "low": 2040.313298, "close": 2100.029785, "volume": 30900}, "trend_line": 2089.413525, "activity_lines": {"activity_5": 2096.04873, "activity_10": 2102.38228, "activity_20": 2094.911246, "activity_30": 2093.180592}, "trend_signal": 1, "fair_value": 2297.80668, "relative_strength": -13.430912, "rate_of_change": -0.09517778137142872, "market_dynamics": 0.380315, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2090.076927, "high": 2119.935303, "low": 2070.171563, "close": 2119.935303, "volume": 34200}, "trend_line": 2090.74056, "activity_lines": {"activity_5": 2104.010921, "activity_10": 2105.458585, "activity_20": 2097.51792, "activity_30": 2095.149739}, "trend_signal": 1, "fair_value": 2295.802634, "relative_strength": -14.326644, "rate_of_change": 0.06351231980276623, "market_dynamics": 0.551942, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.1244, "high": 2179.651768, "low": 2080.1244, "close": 2129.887939, "volume": 98400}, "trend_line": 2092.731103, "activity_lines": {"activity_5": 2113.963623, "activity_10": 2109.258705, "activity_20": 2100.788099, "activity_30": 2097.675376}, "trend_signal": 1, "fair_value": 2293.683836, "relative_strength": -15.369076, "rate_of_change": 0.09520755650332284, "market_dynamics": 0.717038, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2060.218903, "high": 2169.699135, "low": 2060.218903, "close": 2100.029785, "volume": 142500}, "trend_line": 2095.385168, "activity_lines": {"activity_5": 2111.309554, "activity_10": 2107.449112, "activity_20": 2101.404221, "activity_30": 2098.146259}, "trend_signal": 1, "fair_value": 2292.087841, "relative_strength": -17.423867, "rate_of_change": 0.12682303025912062, "market_dynamics": 0.687479, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.029675, "high": 2299.084788, "low": 2090.07708, "close": 2139.84082, "volume": 181100}, "trend_line": 2099.698026, "activity_lines": {"activity_5": 2121.92583, "activity_10": 2113.239808, "activity_20": 2105.859264, "activity_30": 2101.014366}, "trend_signal": 1, "fair_value": 2291.342212, "relative_strength": -14.32675, "rate_of_change": 0.20582650225193505, "market_dynamics": 0.88578, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2139.840668, "high": 2229.415527, "low": 1990.549518, "close": 2169.698975, "volume": 309000}, "trend_line": 2100.361544, "activity_lines": {"activity_5": 2139.177246, "activity_10": 2124.097341, "activity_20": 2113.015757, "activity_30": 2105.530556}, "trend_signal": 1, "fair_value": 2290.847498, "relative_strength": -6.420807, "rate_of_change": 0.03160063931973425, "market_dynamics": 1.060789, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2149.793524, "high": 2189.604447, "low": 2040.313386, "close": 2070.171631, "volume": 224800}, "trend_line": 2098.039237, "activity_lines": {"activity_5": 2118.608268, "activity_10": 2116.135156, "activity_20": 2110.219517, "activity_30": 2103.58282}, "trend_signal": 1, "fair_value": 2289.595755, "relative_strength": -6.014217, "rate_of_change": -0.110567011981053, "market_dynamics": 0.777932, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2109.982624, "high": 2109.982645, "low": 2030.360551, "close": 2109.982422, "volume": 458400}, "trend_line": 2098.039237, "activity_lines": {"activity_5": 2114.627132, "activity_10": 2115.954173, "activity_20": 2111.119992, "activity_30": 2104.353348}, "trend_signal": 1, "fair_value": 2288.599209, "relative_strength": -7.084536, "rate_of_change": 0.0, "market_dynamics": 0.832859, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2109.982422, "high": 2139.84089, "low": 2060.218686, "close": 2129.887939, "volume": 23000}, "trend_line": 2099.034509, "activity_lines": {"activity_5": 2118.608203, "activity_10": 2119.03046, "activity_20": 2113.584473, "activity_30": 2106.408102}, "trend_signal": 1, "fair_value": 2287.492195, "relative_strength": -6.497298, "rate_of_change": 0.04743819764892765, "market_dynamics": 0.558535, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2129.887916, "high": 2169.698952, "low": 2070.171433, "close": 2149.793457, "volume": 74500}, "trend_line": 2100.693298, "activity_lines": {"activity_5": 2127.233903, "activity_10": 2125.183057, "activity_20": 2117.612959, "activity_30": 2109.682873}, "trend_signal": 1, "fair_value": 2286.215197, "relative_strength": -4.888607, "rate_of_change": 0.07902628531773556, "market_dynamics": 0.359191, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2080.124379, "high": 2179.651768, "low": 1990.549517, "close": 2020.407837, "volume": 234400}, "trend_line": 2099.698022, "activity_lines": {"activity_5": 2092.067554, "activity_10": 2106.725244, "activity_20": 2109.034642, "activity_30": 2104.503166}, "trend_signal": 0, "fair_value": 2284.049289, "relative_strength": -2.697325, "rate_of_change": -0.047378453625175676, "market_dynamics": 0.120736, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.549604, "high": 2139.840824, "low": 1990.549561, "close": 1990.549561, "volume": 169600}, "trend_line": 2097.375716, "activity_lines": {"activity_5": 2056.901188, "activity_10": 2084.286326, "activity_20": 2097.802256, "activity_30": 2097.46133}, "trend_signal": 0, "fair_value": 2281.870531, "relative_strength": 2.108156, "rate_of_change": -0.11060190444852579, "market_dynamics": -0.366813, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.549561, "high": 2010.455068, "low": 1945.762207, "close": 1945.762207, "volume": 66400}, "trend_line": 2089.911157, "activity_lines": {"activity_5": 2012.113843, "activity_10": 2056.056721, "activity_20": 2082.636165, "activity_30": 2087.679813}, "trend_signal": 0, "fair_value": 2279.642742, "relative_strength": 0.445913, "rate_of_change": -0.35589994406133424, "market_dynamics": -0.835219, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.502297, "high": 2000.502297, "low": 1920.880315, "close": 1980.596802, "volume": 70000}, "trend_line": 2085.598303, "activity_lines": {"activity_5": 1989.886043, "activity_10": 2037.508419, "activity_20": 2071.617051, "activity_30": 2080.627274}, "trend_signal": 0, "fair_value": 2277.519218, "relative_strength": 2.639529, "rate_of_change": -0.20636542302548166, "market_dynamics": -1.353183, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.596802, "high": 1980.596802, "low": 1910.927623, "close": 1940.785767, "volume": 221400}, "trend_line": 2079.958415, "activity_lines": {"activity_5": 1964.340642, "activity_10": 2013.893255, "activity_20": 2057.469926, "activity_30": 2071.28453}, "trend_signal": 0, "fair_value": 2275.140496, "relative_strength": 1.746625, "rate_of_change": -0.2704206266320574, "market_dynamics": -1.405303, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.549607, "high": 2060.218853, "low": 1920.880371, "close": 1990.549561, "volume": 64700}, "trend_line": 2077.304346, "activity_lines": {"activity_5": 1969.317017, "activity_10": 2002.945237, "activity_20": 2048.915303, "activity_30": 2065.516217}, "trend_signal": 0, "fair_value": 2273.021254, "relative_strength": -1.409978, "rate_of_change": -0.1276020222740926, "market_dynamics": -1.34986, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.549616, "high": 2060.218851, "low": 1955.714987, "close": 1975.620483, "volume": 235100}, "trend_line": 2074.816158, "activity_lines": {"activity_5": 1971.307585, "activity_10": 1992.540104, "activity_20": 2039.602379, "activity_30": 2058.955968}, "trend_signal": 0, "fair_value": 2270.865831, "relative_strength": -4.060612, "rate_of_change": -0.11977965601386217, "market_dynamics": -1.147145, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.620462, "high": 2518.045117, "low": 1891.022104, "close": 2100.029785, "volume": 2307600}, "trend_line": 2076.806706, "activity_lines": {"activity_5": 2015.763192, "activity_10": 2006.473955, "activity_20": 2042.730386, "activity_30": 2060.582653}, "trend_signal": 0, "fair_value": 2269.388869, "relative_strength": 9.378268, "rate_of_change": 0.09593852411090402, "market_dynamics": -0.683749, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2040.313344, "high": 2109.98258, "low": 1891.022094, "close": 1945.762207, "volume": 636200}, "trend_line": 2072.991488, "activity_lines": {"activity_5": 1998.511768, "activity_10": 1992.540112, "activity_20": 2031.118848, "activity_30": 2052.128169}, "trend_signal": 0, "fair_value": 2266.863497, "relative_strength": 4.211769, "rate_of_change": -0.183705974608873, "market_dynamics": -0.564116, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1955.714954, "high": 2110.0, "low": 1925.85671, "close": 2100.0, "volume": 788700}, "trend_line": 2073.322249, "activity_lines": {"activity_5": 2034.995247, "activity_10": 2009.997246, "activity_20": 2034.931232, "activity_30": 2053.870654}, "trend_signal": 0, "fair_value": 2265.148278, "relative_strength": 12.435192, "rate_of_change": 0.01595573363008962, "market_dynamics": -0.16876, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2120.0, "high": 2340.0, "low": 2100.0, "close": 2270.0, "volume": 497500}, "trend_line": 2080.314958, "activity_lines": {"activity_5": 2117.531112, "activity_10": 2059.268806, "activity_20": 2054.88684, "activity_30": 2066.559541}, "trend_signal": 0, "fair_value": 2264.48489, "relative_strength": 25.744311, "rate_of_change": 0.3372707259266046, "market_dynamics": 0.31035, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2290.0, "high": 2460.0, "low": 2160.0, "close": 2380.0, "volume": 1415200}, "trend_line": 2090.974333, "activity_lines": {"activity_5": 2218.103613, "activity_10": 2124.002326, "activity_20": 2084.509257, "activity_30": 2085.89406}, "trend_signal": 0, "fair_value": 2264.035832, "relative_strength": 42.970892, "rate_of_change": 0.5123923643873632, "market_dynamics": 0.574006, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2200.0, "close": 2340.0, "volume": 620900}, "trend_line": 2098.309823, "activity_lines": {"activity_5": 2278.384147, "activity_10": 2174.382202, "activity_20": 2109.083747, "activity_30": 2101.960232}, "trend_signal": 1, "fair_value": 2263.821162, "relative_strength": 40.553643, "rate_of_change": 0.3508168361624712, "market_dynamics": 1.049087, "expectation": {"probability": 39.7436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/936a2b59-811e-455f-971c-320577ac1ae5/", "share_image": "https://sharemaestro.com/terminal/936a2b59-811e-455f-971c-320577ac1ae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}