{"ticker": {"uuid": "936b656b-2c92-469e-b196-8cd5f6c4c280", "symbol": "300469", "name": "Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300469 fell 31.30%, moving from 73.01 to 50.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.16"}, {"label": "12-Week Change", "value": "-31.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.240002, "high": 55.110001, "low": 48.0, "close": 50.16, "volume": 38021613}, "trend_line": 62.259, "activity_lines": {"activity_5": 55.702, "activity_10": 55.742727, "activity_20": 58.926714, "activity_30": 60.529505}, "trend_signal": 0, "fair_value": 32.598526, "relative_strength": -27.020935, "rate_of_change": -1.2378509778966076, "market_dynamics": -0.807579, "expectation": {"probability": 49.9405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.5, "high": 27.02, "low": 22.91, "close": 24.0, "volume": 45956511}, "trend_line": 16.36, "activity_lines": {"activity_5": 23.679333, "activity_10": 22.338, "activity_20": 19.761476, "activity_30": 18.132452}, "trend_signal": 1, "fair_value": 13.465256, "relative_strength": 65.568893, "rate_of_change": 2.1712451271154407, "market_dynamics": 1.283729, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.200001, "high": 24.66, "low": 21.9, "close": 22.83, "volume": 24019129}, "trend_line": 16.664, "activity_lines": {"activity_5": 23.623333, "activity_10": 22.678364, "activity_20": 20.24581, "activity_30": 18.549871}, "trend_signal": 1, "fair_value": 13.522564, "relative_strength": 58.001226, "rate_of_change": 1.8581907090464673, "market_dynamics": 1.1441, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.120001, "high": 25.07, "low": 21.5, "close": 24.190001, "volume": 28080327}, "trend_line": 17.002667, "activity_lines": {"activity_5": 23.965334, "activity_10": 23.153091, "activity_20": 20.809143, "activity_30": 19.03542}, "trend_signal": 1, "fair_value": 13.589872, "relative_strength": 63.692942, "rate_of_change": 2.0323271723475598, "market_dynamics": 1.093951, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.24, "high": 24.59, "low": 22.139999, "close": 24.09, "volume": 28631162}, "trend_line": 17.338667, "activity_lines": {"activity_5": 24.021334, "activity_10": 23.497091, "activity_20": 21.314286, "activity_30": 19.492667}, "trend_signal": 1, "fair_value": 13.65609, "relative_strength": 63.71258, "rate_of_change": 1.9761605635163124, "market_dynamics": 0.853277, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.25, "high": 25.540001, "low": 22.959999, "close": 24.91, "volume": 27348996}, "trend_line": 17.693333, "activity_lines": {"activity_5": 24.209334, "activity_10": 23.868727, "activity_20": 21.846905, "activity_30": 19.98114}, "trend_signal": 1, "fair_value": 13.745577, "relative_strength": 59.345037, "rate_of_change": 2.0455205697185264, "market_dynamics": 0.76037, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.6, "high": 26.16, "low": 24.389999, "close": 24.74, "volume": 14400342}, "trend_line": 18.049, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.105637, "activity_20": 22.313381, "activity_30": 20.435764}, "trend_signal": 1, "fair_value": 13.833846, "relative_strength": 59.445725, "rate_of_change": 2.010175245105037, "market_dynamics": 0.723871, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.59, "high": 24.59, "low": 22.549999, "close": 23.280001, "volume": 13253232}, "trend_line": 18.357, "activity_lines": {"activity_5": 24.164, "activity_10": 24.052, "activity_20": 22.594476, "activity_30": 20.773248}, "trend_signal": 1, "fair_value": 13.915513, "relative_strength": 48.414427, "rate_of_change": 1.7064657321735268, "market_dynamics": 0.47862, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.4, "high": 24.84, "low": 22.18, "close": 22.23, "volume": 17513772}, "trend_line": 18.637, "activity_lines": {"activity_5": 23.493334, "activity_10": 23.784182, "activity_20": 22.735905, "activity_30": 21.023119}, "trend_signal": 1, "fair_value": 13.99, "relative_strength": 41.694686, "rate_of_change": 1.525303698861476, "market_dynamics": 0.157311, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.15, "high": 22.35, "low": 20.48, "close": 21.389999, "volume": 13320661}, "trend_line": 18.912667, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.330364, "activity_20": 22.761429, "activity_30": 21.200731}, "trend_signal": 1, "fair_value": 14.058333, "relative_strength": 32.428264, "rate_of_change": 1.4791382733272445, "market_dynamics": -0.268468, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.610001, "high": 22.66, "low": 20.610001, "close": 20.690001, "volume": 11611762}, "trend_line": 19.177, "activity_lines": {"activity_5": 21.8, "activity_10": 22.759818, "activity_20": 22.691191, "activity_30": 21.315398}, "trend_signal": 1, "fair_value": 14.119936, "relative_strength": 29.900295, "rate_of_change": 1.3976505798997074, "market_dynamics": -0.67888, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.76, "high": 21.280001, "low": 19.879999, "close": 20.02, "volume": 10596076}, "trend_line": 19.442, "activity_lines": {"activity_5": 20.984667, "activity_10": 22.175273, "activity_20": 22.533, "activity_30": 21.369785}, "trend_signal": 1, "fair_value": 14.172115, "relative_strength": 21.26562, "rate_of_change": 1.3818636908797026, "market_dynamics": -0.938389, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 20.790001, "low": 19.549999, "close": 20.76, "volume": 11655206}, "trend_line": 19.726667, "activity_lines": {"activity_5": 20.730667, "activity_10": 21.797636, "activity_20": 22.424667, "activity_30": 21.454817}, "trend_signal": 1, "fair_value": 14.235256, "relative_strength": 23.090993, "rate_of_change": 1.464185783355616, "market_dynamics": -1.05585, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.76, "high": 21.0, "low": 19.59, "close": 19.59, "volume": 8302528}, "trend_line": 19.914, "activity_lines": {"activity_5": 20.254667, "activity_10": 21.244909, "activity_20": 22.185191, "activity_30": 21.446}, "trend_signal": 1, "fair_value": 14.290449, "relative_strength": 19.721337, "rate_of_change": 0.9496434445819074, "market_dynamics": -1.140772, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.58, "high": 20.459999, "low": 19.389999, "close": 19.67, "volume": 12519893}, "trend_line": 20.121, "activity_lines": {"activity_5": 19.981333, "activity_10": 20.790364, "activity_20": 21.945762, "activity_30": 21.430258}, "trend_signal": 0, "fair_value": 14.338974, "relative_strength": 23.01136, "rate_of_change": 1.0394697197951048, "market_dynamics": -1.166813, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.700001, "high": 21.879999, "low": 18.969999, "close": 19.09, "volume": 25325235}, "trend_line": 20.276667, "activity_lines": {"activity_5": 19.629333, "activity_10": 20.310727, "activity_20": 21.640333, "activity_30": 21.363742}, "trend_signal": 0, "fair_value": 14.378462, "relative_strength": 22.056741, "rate_of_change": 0.7736543909348498, "market_dynamics": -1.086019, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.459999, "low": 17.75, "close": 18.450001, "volume": 24340794}, "trend_line": 20.391334, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.820546, "activity_20": 21.274476, "activity_30": 21.245893}, "trend_signal": 0, "fair_value": 14.411987, "relative_strength": 13.226021, "rate_of_change": 0.5655120735572604, "market_dynamics": -1.080801, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.450001, "high": 19.58, "low": 18.17, "close": 19.190001, "volume": 13827261}, "trend_line": 20.532667, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.579273, "activity_20": 21.002476, "activity_30": 21.168387}, "trend_signal": 0, "fair_value": 14.455321, "relative_strength": 18.663412, "rate_of_change": 0.693103256510827, "market_dynamics": -1.062721, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.379999, "high": 19.51, "low": 17.6, "close": 17.74, "volume": 13506330}, "trend_line": 20.634334, "activity_lines": {"activity_5": 18.577334, "activity_10": 19.148728, "activity_20": 20.605762, "activity_30": 20.988215}, "trend_signal": 0, "fair_value": 14.482628, "relative_strength": 10.35457, "rate_of_change": 0.4951475616879145, "market_dynamics": -1.078283, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.790001, "high": 18.0, "low": 16.879999, "close": 17.540001, "volume": 9471536}, "trend_line": 20.709667, "activity_lines": {"activity_5": 18.148001, "activity_10": 18.763455, "activity_20": 20.202667, "activity_30": 20.788581}, "trend_signal": 0, "fair_value": 14.506474, "relative_strength": 7.939539, "rate_of_change": 0.3650856867975508, "market_dynamics": -1.219429, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.41, "high": 18.23, "low": 17.1, "close": 17.57, "volume": 15554716}, "trend_line": 20.774667, "activity_lines": {"activity_5": 17.870667, "activity_10": 18.453637, "activity_20": 19.823524, "activity_30": 20.586022}, "trend_signal": 0, "fair_value": 14.536603, "relative_strength": 8.073413, "rate_of_change": 0.3138630862582256, "market_dynamics": -1.306788, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.620001, "high": 17.780001, "low": 16.540001, "close": 16.73, "volume": 13477889}, "trend_line": 20.809334, "activity_lines": {"activity_5": 17.414667, "activity_10": 18.047819, "activity_20": 19.407476, "activity_30": 20.325076}, "trend_signal": 0, "fair_value": 14.558141, "relative_strength": 2.656846, "rate_of_change": 0.16687150749515692, "market_dynamics": -1.359529, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.73, "high": 17.129999, "low": 15.63, "close": 15.65, "volume": 12511766}, "trend_line": 20.777, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.505455, "activity_20": 18.923191, "activity_30": 19.992215}, "trend_signal": 0, "fair_value": 14.577115, "relative_strength": 0.467265, "rate_of_change": -0.1553821953167687, "market_dynamics": -1.381534, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.69, "high": 16.0, "low": 14.8, "close": 15.43, "volume": 16511829}, "trend_line": 20.691334, "activity_lines": {"activity_5": 16.174667, "activity_10": 17.016, "activity_20": 18.452143, "activity_30": 19.647248}, "trend_signal": 0, "fair_value": 14.593397, "relative_strength": -3.387331, "rate_of_change": -0.4123116908119545, "market_dynamics": -1.346828, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.36, "high": 15.84, "low": 14.85, "close": 15.59, "volume": 22559162}, "trend_line": 20.630667, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.631273, "activity_20": 18.038048, "activity_30": 19.318129}, "trend_signal": 0, "fair_value": 14.608077, "relative_strength": -3.578611, "rate_of_change": -0.2932000421045943, "market_dynamics": -1.260537, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.57, "high": 16.83, "low": 15.39, "close": 16.360001, "volume": 22934971}, "trend_line": 20.536, "activity_lines": {"activity_5": 15.898667, "activity_10": 16.460728, "activity_20": 17.737762, "activity_30": 19.042602}, "trend_signal": 0, "fair_value": 14.62218, "relative_strength": -0.419558, "rate_of_change": -0.4588654356158122, "market_dynamics": -1.103096, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.450001, "high": 17.73, "low": 16.110001, "close": 16.26, "volume": 33387530}, "trend_line": 20.299334, "activity_lines": {"activity_5": 16.001334, "activity_10": 16.321637, "activity_20": 17.468667, "activity_30": 18.766731}, "trend_signal": 0, "fair_value": 14.634551, "relative_strength": -1.473527, "rate_of_change": -1.1524444877288642, "market_dynamics": -0.922813, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.280001, "high": 17.17, "low": 15.72, "close": 16.559999, "volume": 45586913}, "trend_line": 20.118, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.276909, "activity_20": 17.268524, "activity_30": 18.525484}, "trend_signal": 0, "fair_value": 14.62359, "relative_strength": 1.300191, "rate_of_change": -0.8933002432493755, "market_dynamics": -0.63462, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 16.84, "low": 15.8, "close": 16.799999, "volume": 25755524}, "trend_line": 19.998, "activity_lines": {"activity_5": 16.488666, "activity_10": 16.323636, "activity_20": 17.123238, "activity_30": 18.311419}, "trend_signal": 0, "fair_value": 14.62718, "relative_strength": 3.463192, "rate_of_change": -0.5964807634953646, "market_dynamics": -0.429644, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.85, "high": 18.15, "low": 16.48, "close": 16.91, "volume": 45912070}, "trend_line": 19.829334, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.407454, "activity_20": 17.014286, "activity_30": 18.112194}, "trend_signal": 0, "fair_value": 14.642308, "relative_strength": 5.372003, "rate_of_change": -0.8434143414341521, "market_dynamics": -0.132293, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.58, "high": 16.940001, "low": 15.77, "close": 16.08, "volume": 23190252}, "trend_line": 19.478, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.351818, "activity_20": 16.847619, "activity_30": 17.870301}, "trend_signal": 0, "fair_value": 14.654744, "relative_strength": 1.441652, "rate_of_change": -1.7717892088559193, "market_dynamics": 0.011427, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.33, "low": 14.78, "close": 14.83, "volume": 15368418}, "trend_line": 19.172333, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.096, "activity_20": 16.583857, "activity_30": 17.57043}, "trend_signal": 0, "fair_value": 14.664295, "relative_strength": -5.284152, "rate_of_change": -1.5692935619673645, "market_dynamics": -0.131103, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 15.04, "low": 13.64, "close": 14.72, "volume": 22764033}, "trend_line": 18.902, "activity_lines": {"activity_5": 15.452, "activity_10": 15.854727, "activity_20": 16.334333, "activity_30": 17.283183}, "trend_signal": 0, "fair_value": 14.664615, "relative_strength": -9.407794, "rate_of_change": -1.4100161936473632, "market_dynamics": -0.202932, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.87, "close": 13.96, "volume": 11521033}, "trend_line": 18.561, "activity_lines": {"activity_5": 14.816, "activity_10": 15.492182, "activity_20": 16.04119, "activity_30": 16.964344}, "trend_signal": 0, "fair_value": 14.671667, "relative_strength": -10.659491, "rate_of_change": -1.8040419003280133, "market_dynamics": -0.536343, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.08, "high": 14.1, "low": 13.11, "close": 13.47, "volume": 12846942}, "trend_line": 18.207, "activity_lines": {"activity_5": 14.206, "activity_10": 15.067273, "activity_20": 15.72819, "activity_30": 16.635893}, "trend_signal": 0, "fair_value": 14.681474, "relative_strength": -13.022395, "rate_of_change": -1.9072248262485814, "market_dynamics": -0.749551, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.31, "high": 13.45, "low": 12.12, "close": 12.4, "volume": 17236373}, "trend_line": 17.79, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.486364, "activity_20": 15.342809, "activity_30": 16.261247}, "trend_signal": 0, "fair_value": 14.689744, "relative_strength": -18.191467, "rate_of_change": -2.2903278958642366, "market_dynamics": -0.820779, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 13.74, "low": 11.11, "close": 12.65, "volume": 35914099}, "trend_line": 17.387, "activity_lines": {"activity_5": 13.06, "activity_10": 14.022909, "activity_20": 15.013095, "activity_30": 15.929634}, "trend_signal": 0, "fair_value": 14.699423, "relative_strength": -16.57069, "rate_of_change": -2.265317594154012, "market_dynamics": -0.825584, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.65, "high": 12.7, "low": 9.04, "close": 9.64, "volume": 38986621}, "trend_line": 16.932333, "activity_lines": {"activity_5": 11.793333, "activity_10": 13.077818, "activity_20": 14.424333, "activity_30": 15.429828}, "trend_signal": 0, "fair_value": 14.698205, "relative_strength": -30.840592, "rate_of_change": -2.614982458158398, "market_dynamics": -0.86202, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 9.7, "low": 6.2, "close": 7.45, "volume": 96683954}, "trend_line": 16.439667, "activity_lines": {"activity_5": 10.135333, "activity_10": 11.860364, "activity_20": 13.672476, "activity_30": 14.818065}, "trend_signal": 0, "fair_value": 14.684936, "relative_strength": -50.968257, "rate_of_change": -2.90961676692751, "market_dynamics": -0.881857, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 10.24, "low": 7.45, "close": 10.15, "volume": 97512269}, "trend_line": 16.065, "activity_lines": {"activity_5": 9.811333, "activity_10": 11.303818, "activity_20": 13.226762, "activity_30": 14.41228}, "trend_signal": 0, "fair_value": 14.685769, "relative_strength": -34.937303, "rate_of_change": -2.2790425134523633, "market_dynamics": -0.753585, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.95, "high": 11.16, "low": 9.18, "close": 10.8, "volume": 101587482}, "trend_line": 15.735333, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.988364, "activity_20": 12.878143, "activity_30": 14.072602}, "trend_signal": 0, "fair_value": 14.691026, "relative_strength": -33.370089, "rate_of_change": -2.052082166199817, "market_dynamics": -0.700703, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.76, "high": 11.36, "low": 9.74, "close": 10.99, "volume": 74109009}, "trend_line": 15.434333, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.803455, "activity_20": 12.579857, "activity_30": 13.766452}, "trend_signal": 0, "fair_value": 14.703141, "relative_strength": -31.628083, "rate_of_change": -1.9128924694507585, "market_dynamics": -0.52876, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 15.62, "low": 11.68, "close": 14.67, "volume": 256200212}, "trend_line": 15.231333, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.357455, "activity_20": 12.659381, "activity_30": 13.71714}, "trend_signal": 0, "fair_value": 14.73468, "relative_strength": -11.254594, "rate_of_change": -1.3152495802701754, "market_dynamics": -0.036705, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.27, "high": 15.72, "low": 14.27, "close": 14.44, "volume": 152707656}, "trend_line": 15.059667, "activity_lines": {"activity_5": 13.04, "activity_10": 11.870545, "activity_20": 12.721667, "activity_30": 13.666086}, "trend_signal": 0, "fair_value": 14.760641, "relative_strength": -12.350659, "rate_of_change": -1.1270582817669346, "market_dynamics": 0.352938, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.92, "high": 14.52, "low": 12.55, "close": 14.07, "volume": 87212057}, "trend_line": 14.873, "activity_lines": {"activity_5": 13.66, "activity_10": 12.307636, "activity_20": 12.753429, "activity_30": 13.602237}, "trend_signal": 0, "fair_value": 14.783846, "relative_strength": -13.122513, "rate_of_change": -1.239516119446731, "market_dynamics": 0.635101, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.24, "high": 14.85, "low": 14.0, "close": 14.22, "volume": 48253068}, "trend_line": 14.710667, "activity_lines": {"activity_5": 14.068667, "activity_10": 12.761091, "activity_20": 12.806714, "activity_30": 13.560108}, "trend_signal": 0, "fair_value": 14.801859, "relative_strength": -13.464865, "rate_of_change": -1.0914610367780442, "market_dynamics": 0.913055, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.03, "high": 15.6, "low": 13.38, "close": 15.13, "volume": 72143078}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.552667, "activity_10": 13.346909, "activity_20": 12.956857, "activity_30": 13.587161}, "trend_signal": 0, "fair_value": 14.821923, "relative_strength": -4.933331, "rate_of_change": -0.7522908376622296, "market_dynamics": 0.918378, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.74, "high": 14.74, "low": 10.18, "close": 12.25, "volume": 113357727}, "trend_line": 14.368667, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.364, "activity_20": 12.838095, "activity_30": 13.435548}, "trend_signal": 0, "fair_value": 14.817115, "relative_strength": -23.210893, "rate_of_change": -1.5844726027397216, "market_dynamics": 0.829019, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.94, "high": 13.44, "low": 11.3, "close": 12.79, "volume": 73592890}, "trend_line": 14.203667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.431818, "activity_20": 12.791286, "activity_30": 13.333699}, "trend_signal": 0, "fair_value": 14.823718, "relative_strength": -20.832162, "rate_of_change": -1.1483319921047717, "market_dynamics": 0.755424, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.97, "low": 12.5, "close": 13.33, "volume": 37723901}, "trend_line": 14.063333, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.500727, "activity_20": 12.815, "activity_30": 13.277333}, "trend_signal": 0, "fair_value": 14.839039, "relative_strength": -18.059966, "rate_of_change": -0.988012461852276, "market_dynamics": 0.694244, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.37, "high": 13.82, "low": 12.12, "close": 12.23, "volume": 65270372}, "trend_line": 13.885333, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.311818, "activity_20": 12.751, "activity_30": 13.159054}, "trend_signal": 0, "fair_value": 14.846731, "relative_strength": -25.477023, "rate_of_change": -1.2657028031690698, "market_dynamics": 0.548583, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.19, "high": 12.19, "low": 10.96, "close": 11.25, "volume": 40360615}, "trend_line": 13.702667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.918727, "activity_20": 12.612, "activity_30": 12.989032}, "trend_signal": 0, "fair_value": 14.844936, "relative_strength": -30.656987, "rate_of_change": -1.3155320077667516, "market_dynamics": 0.436545, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 11.31, "low": 10.07, "close": 10.08, "volume": 38159081}, "trend_line": 13.517, "activity_lines": {"activity_5": 11.436, "activity_10": 12.308182, "activity_20": 12.378619, "activity_30": 12.755312}, "trend_signal": 0, "fair_value": 14.844551, "relative_strength": -34.981234, "rate_of_change": -1.3549698025939072, "market_dynamics": 0.304437, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.56, "low": 9.12, "close": 9.92, "volume": 59839961}, "trend_line": 13.333333, "activity_lines": {"activity_5": 10.764, "activity_10": 11.752, "activity_20": 12.152095, "activity_30": 12.523247}, "trend_signal": 0, "fair_value": 14.843654, "relative_strength": -34.759518, "rate_of_change": -1.3587852334097787, "market_dynamics": 0.105058, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 10.15, "low": 8.13, "close": 8.52, "volume": 72414317}, "trend_line": 13.097667, "activity_lines": {"activity_5": 9.816667, "activity_10": 11.023455, "activity_20": 11.811476, "activity_30": 12.21271}, "trend_signal": 0, "fair_value": 14.833077, "relative_strength": -42.510709, "rate_of_change": -1.7674950441873771, "market_dynamics": -0.183917, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 9.74, "low": 8.16, "close": 9.58, "volume": 42777094}, "trend_line": 12.871667, "activity_lines": {"activity_5": 9.543333, "activity_10": 10.588545, "activity_20": 11.595381, "activity_30": 11.985763}, "trend_signal": 0, "fair_value": 14.827115, "relative_strength": -34.417441, "rate_of_change": -1.7254981364238309, "market_dynamics": -0.436645, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.84, "high": 16.75, "low": 8.98, "close": 15.15, "volume": 244456193}, "trend_line": 12.834667, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.250727, "activity_20": 11.92319, "activity_30": 12.132753}, "trend_signal": 0, "fair_value": 14.858205, "relative_strength": 6.585464, "rate_of_change": -0.28745305483742556, "market_dynamics": -0.216077, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.55, "high": 17.290001, "low": 12.88, "close": 15.3, "volume": 429457981}, "trend_line": 12.792667, "activity_lines": {"activity_5": 12.853333, "activity_10": 11.939818, "activity_20": 12.253381, "activity_30": 12.291806}, "trend_signal": 0, "fair_value": 14.890705, "relative_strength": 10.914907, "rate_of_change": -0.3272387199449726, "market_dynamics": 0.145609, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9, "high": 15.88, "low": 13.11, "close": 13.3, "volume": 333574522}, "trend_line": 12.676, "activity_lines": {"activity_5": 13.388667, "activity_10": 12.209818, "activity_20": 12.366143, "activity_30": 12.324538}, "trend_signal": 0, "fair_value": 14.901603, "relative_strength": -1.021604, "rate_of_change": -0.9119834042424433, "market_dynamics": 0.53614, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.23, "high": 17.24, "low": 11.31, "close": 16.35, "volume": 350087429}, "trend_line": 12.657333, "activity_lines": {"activity_5": 14.715333, "activity_10": 13.025091, "activity_20": 12.741524, "activity_30": 12.56157}, "trend_signal": 0, "fair_value": 14.928782, "relative_strength": 19.892729, "rate_of_change": -0.1472625433890869, "market_dynamics": 1.090179, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.01, "high": 16.77, "low": 13.56, "close": 13.73, "volume": 277351191}, "trend_line": 12.579, "activity_lines": {"activity_5": 14.646667, "activity_10": 13.309091, "activity_20": 12.837857, "activity_30": 12.630774}, "trend_signal": 1, "fair_value": 14.936603, "relative_strength": 0.75306, "rate_of_change": -0.6188744500914914, "market_dynamics": 1.057881, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.88, "high": 14.96, "low": 12.25, "close": 12.46, "volume": 174710823}, "trend_line": 12.5, "activity_lines": {"activity_5": 13.878, "activity_10": 13.334909, "activity_20": 12.799286, "activity_30": 12.623097}, "trend_signal": 1, "fair_value": 14.936539, "relative_strength": -4.735487, "rate_of_change": -0.6280308450592307, "market_dynamics": 0.888771, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.49, "high": 13.65, "low": 12.36, "close": 12.45, "volume": 164468564}, "trend_line": 12.424333, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.336909, "activity_20": 12.752762, "activity_30": 12.619871}, "trend_signal": 1, "fair_value": 14.938141, "relative_strength": -3.768914, "rate_of_change": -0.6053359999999941, "market_dynamics": 0.781464, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.32, "high": 12.72, "low": 11.21, "close": 11.31, "volume": 88447550}, "trend_line": 12.336, "activity_lines": {"activity_5": 12.502667, "activity_10": 13.088545, "activity_20": 12.608238, "activity_30": 12.547978}, "trend_signal": 1, "fair_value": 14.937115, "relative_strength": -10.396009, "rate_of_change": -0.7109677437010135, "market_dynamics": 0.378744, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.38, "high": 11.78, "low": 10.92, "close": 11.03, "volume": 73172154}, "trend_line": 12.254667, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.764, "activity_20": 12.451952, "activity_30": 12.46372}, "trend_signal": 0, "fair_value": 14.93641, "relative_strength": -11.560356, "rate_of_change": -0.6593142023346366, "market_dynamics": 0.125796, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.09, "high": 13.5, "low": 10.81, "close": 11.73, "volume": 151620783}, "trend_line": 12.232333, "activity_lines": {"activity_5": 11.604, "activity_10": 12.521091, "activity_20": 12.37681, "activity_30": 12.429871}, "trend_signal": 0, "fair_value": 14.93968, "relative_strength": -3.546727, "rate_of_change": -0.18224893422235763, "market_dynamics": 0.037523, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.64, "high": 13.96, "low": 11.41, "close": 13.39, "volume": 171424277}, "trend_line": 12.257, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.540909, "activity_20": 12.471619, "activity_30": 12.504559}, "trend_signal": 0, "fair_value": 14.95609, "relative_strength": 8.294374, "rate_of_change": 0.20165409166018536, "market_dynamics": 0.121637, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.58, "high": 15.86, "low": 12.8, "close": 13.83, "volume": 188108485}, "trend_line": 12.396667, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.672727, "activity_20": 12.616619, "activity_30": 12.606043}, "trend_signal": 1, "fair_value": 14.975385, "relative_strength": 15.122204, "rate_of_change": 1.1394876397160896, "market_dynamics": 0.352183, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.57, "high": 15.66, "low": 12.9, "close": 14.78, "volume": 181198277}, "trend_line": 12.641, "activity_lines": {"activity_5": 13.592, "activity_10": 13.004, "activity_20": 12.844571, "activity_30": 12.759806}, "trend_signal": 1, "fair_value": 14.994295, "relative_strength": 25.15535, "rate_of_change": 1.9709571935746861, "market_dynamics": 0.652865, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.66, "high": 15.79, "low": 14.23, "close": 14.93, "volume": 85401605}, "trend_line": 12.800333, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.335636, "activity_20": 13.077333, "activity_30": 12.907484}, "trend_signal": 1, "fair_value": 15.016987, "relative_strength": 25.020035, "rate_of_change": 1.2604461672336063, "market_dynamics": 0.862958, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.62, "high": 16.23, "low": 14.16, "close": 15.94, "volume": 194102547}, "trend_line": 12.971667, "activity_lines": {"activity_5": 14.987333, "activity_10": 13.876727, "activity_20": 13.398667, "activity_30": 13.110043}, "trend_signal": 1, "fair_value": 15.048654, "relative_strength": 13.388949, "rate_of_change": 1.3385120527723762, "market_dynamics": 0.943318, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 19.129999, "low": 16.799999, "close": 19.129999, "volume": 52902769}, "trend_line": 13.243, "activity_lines": {"activity_5": 16.506, "activity_10": 14.957636, "activity_20": 14.006143, "activity_30": 13.507355}, "trend_signal": 1, "fair_value": 15.101026, "relative_strength": 22.815387, "rate_of_change": 2.0917357807597146, "market_dynamics": 1.037573, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.959999, "high": 24.02, "low": 19.58, "close": 20.0, "volume": 171860684}, "trend_line": 13.420667, "activity_lines": {"activity_5": 17.932, "activity_10": 16.075454, "activity_20": 14.658952, "activity_30": 13.94329}, "trend_signal": 1, "fair_value": 15.1575, "relative_strength": 33.951436, "rate_of_change": 1.3415917843388927, "market_dynamics": 1.159725, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.92, "high": 26.5, "low": 18.76, "close": 25.129999, "volume": 223751860}, "trend_line": 13.777, "activity_lines": {"activity_5": 20.656666, "activity_10": 17.988727, "activity_20": 15.753095, "activity_30": 14.698731}, "trend_signal": 1, "fair_value": 15.247628, "relative_strength": 61.880959, "rate_of_change": 2.655106486138128, "market_dynamics": 1.329089, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 28.99, "low": 24.65, "close": 25.309999, "volume": 210587999}, "trend_line": 14.151667, "activity_lines": {"activity_5": 22.751333, "activity_10": 19.683454, "activity_20": 16.791952, "activity_30": 15.442796}, "trend_signal": 1, "fair_value": 15.335192, "relative_strength": 57.503833, "rate_of_change": 2.7195107788342927, "market_dynamics": 1.489361, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.9, "high": 27.860001, "low": 23.52, "close": 26.6, "volume": 168280474}, "trend_line": 14.564333, "activity_lines": {"activity_5": 24.583999, "activity_10": 21.35309, "activity_20": 17.873714, "activity_30": 16.245914}, "trend_signal": 1, "fair_value": 15.429295, "relative_strength": 66.09658, "rate_of_change": 2.9160239567536443, "market_dynamics": 1.579465, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 33.650002, "low": 23.43, "close": 31.549999, "volume": 185716630}, "trend_line": 15.111667, "activity_lines": {"activity_5": 27.355999, "activity_10": 23.652363, "activity_20": 19.345857, "activity_30": 17.341763}, "trend_signal": 1, "fair_value": 15.552692, "relative_strength": 81.701901, "rate_of_change": 3.758043708558443, "market_dynamics": 1.602415, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.43, "high": 32.599998, "low": 26.5, "close": 26.84, "volume": 160476363}, "trend_line": 15.598, "activity_lines": {"activity_5": 27.73, "activity_10": 24.76509, "activity_20": 20.291333, "activity_30": 18.09843}, "trend_signal": 1, "fair_value": 15.641603, "relative_strength": 58.82793, "rate_of_change": 3.218261757620785, "market_dynamics": 1.529912, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.299999, "high": 32.450001, "low": 24.9, "close": 28.969999, "volume": 185406705}, "trend_line": 16.137333, "activity_lines": {"activity_5": 28.357999, "activity_10": 26.028545, "activity_20": 21.384714, "activity_30": 18.96114}, "trend_signal": 1, "fair_value": 15.747821, "relative_strength": 74.087277, "rate_of_change": 3.4577061161687452, "market_dynamics": 1.490209, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.969999, "high": 31.66, "low": 26.709999, "close": 30.940001, "volume": 142740051}, "trend_line": 16.724333, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.392182, "activity_20": 22.591095, "activity_30": 19.91615}, "trend_signal": 1, "fair_value": 15.859615, "relative_strength": 80.214666, "rate_of_change": 3.637527960785092, "market_dynamics": 1.440362, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.75, "high": 34.470001, "low": 30.280001, "close": 32.009998, "volume": 137280417}, "trend_line": 17.383666, "activity_lines": {"activity_5": 30.396666, "activity_10": 28.659272, "activity_20": 23.829904, "activity_30": 20.902322}, "trend_signal": 1, "fair_value": 15.973974, "relative_strength": 80.684845, "rate_of_change": 3.942357521821648, "market_dynamics": 1.359731, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.98, "high": 34.650002, "low": 29.450001, "close": 30.17, "volume": 111287906}, "trend_line": 18.014333, "activity_lines": {"activity_5": 30.432666, "activity_10": 29.299636, "activity_20": 24.806428, "activity_30": 21.727247}, "trend_signal": 1, "fair_value": 16.076923, "relative_strength": 69.466007, "rate_of_change": 3.6279286544046516, "market_dynamics": 1.232086, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 21.4, "close": 24.24, "volume": 193881771}, "trend_line": 18.486333, "activity_lines": {"activity_5": 28.584, "activity_10": 28.661091, "activity_20": 25.133857, "activity_30": 22.128903}, "trend_signal": 1, "fair_value": 16.140192, "relative_strength": 36.119217, "rate_of_change": 2.620135866257151, "market_dynamics": 0.918614, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.620001, "high": 24.5, "low": 20.85, "close": 24.33, "volume": 112852281}, "trend_line": 18.966666, "activity_lines": {"activity_5": 26.938666, "activity_10": 27.961818, "activity_20": 25.413714, "activity_30": 22.505914}, "trend_signal": 1, "fair_value": 16.177436, "relative_strength": 35.403895, "rate_of_change": 2.598314116704496, "market_dynamics": 0.502967, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.309999, "high": 25.68, "low": 21.1, "close": 21.76, "volume": 68009643}, "trend_line": 19.408, "activity_lines": {"activity_5": 24.746, "activity_10": 26.809818, "activity_20": 25.386809, "activity_30": 22.686129}, "trend_signal": 1, "fair_value": 16.205705, "relative_strength": 29.470616, "rate_of_change": 2.3268928761649583, "market_dynamics": -0.02304, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.85, "high": 21.98, "low": 20.370001, "close": 20.709999, "volume": 62349365}, "trend_line": 19.779, "activity_lines": {"activity_5": 22.815333, "activity_10": 25.531454, "activity_20": 25.208809, "activity_30": 22.770129}, "trend_signal": 1, "fair_value": 16.241026, "relative_strength": 23.679586, "rate_of_change": 1.9115828524319798, "market_dynamics": -0.506781, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.01, "high": 25.0, "low": 19.41, "close": 23.469999, "volume": 93683764}, "trend_line": 20.056333, "activity_lines": {"activity_5": 22.557999, "activity_10": 24.862, "activity_20": 25.250904, "activity_30": 23.008258}, "trend_signal": 1, "fair_value": 16.293141, "relative_strength": 33.89843, "rate_of_change": 1.402158855351629, "market_dynamics": -0.78521, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 26.42, "low": 23.799999, "close": 25.870001, "volume": 94657449}, "trend_line": 20.408666, "activity_lines": {"activity_5": 23.547333, "activity_10": 24.775818, "activity_20": 25.473571, "activity_30": 23.383333}, "trend_signal": 1, "fair_value": 16.36641, "relative_strength": 43.937583, "rate_of_change": 1.756716943221882, "market_dynamics": -0.886606, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.280001, "low": 25.110001, "close": 25.23, "volume": 11048600}, "trend_line": 20.806333, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.590909, "activity_20": 25.577952, "activity_30": 23.694387}, "trend_signal": 1, "fair_value": 16.432949, "relative_strength": 40.653775, "rate_of_change": 1.9485203001509184, "market_dynamics": -0.891532, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 28.280001, "low": 25.049999, "close": 28.23, "volume": 50176233}, "trend_line": 21.202333, "activity_lines": {"activity_5": 25.822, "activity_10": 25.019454, "activity_20": 25.918285, "activity_30": 24.173333}, "trend_signal": 1, "fair_value": 16.523333, "relative_strength": 48.744555, "rate_of_change": 1.903266664048878, "market_dynamics": -0.780642, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.23, "high": 30.219999, "low": 26.91, "close": 28.4, "volume": 90937339}, "trend_line": 21.691333, "activity_lines": {"activity_5": 27.054667, "activity_10": 25.528182, "activity_20": 26.211476, "activity_30": 24.637699}, "trend_signal": 1, "fair_value": 16.609679, "relative_strength": 44.443417, "rate_of_change": 2.306349966298524, "market_dynamics": -0.687817, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.84, "high": 30.549999, "low": 27.889999, "close": 29.65, "volume": 83402502}, "trend_line": 22.264333, "activity_lines": {"activity_5": 28.191333, "activity_10": 26.329818, "activity_20": 26.564381, "activity_30": 25.151161}, "trend_signal": 1, "fair_value": 16.697179, "relative_strength": 45.074406, "rate_of_change": 2.6416080560839683, "market_dynamics": -0.556278, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.790001, "high": 32.5, "low": 28.309999, "close": 30.190001, "volume": 94831397}, "trend_line": 22.855666, "activity_lines": {"activity_5": 29.096, "activity_10": 27.239091, "activity_20": 26.918619, "activity_30": 25.662494}, "trend_signal": 1, "fair_value": 16.792115, "relative_strength": 50.363993, "rate_of_change": 2.6559654852449377, "market_dynamics": -0.356982, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.790001, "high": 36.439999, "low": 28.0, "close": 33.799999, "volume": 77980779}, "trend_line": 23.605333, "activity_lines": {"activity_5": 30.916, "activity_10": 28.696545, "activity_20": 27.568143, "activity_30": 26.36858}, "trend_signal": 1, "fair_value": 16.905577, "relative_strength": 61.542871, "rate_of_change": 3.2800050543265824, "market_dynamics": -0.141554, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.189999, "high": 38.68, "low": 33.189999, "close": 36.689999, "volume": 100126531}, "trend_line": 24.460666, "activity_lines": {"activity_5": 33.128, "activity_10": 30.507273, "activity_20": 28.451619, "activity_30": 27.212752}, "trend_signal": 1, "fair_value": 17.043846, "relative_strength": 70.12671, "rate_of_change": 3.6234735599790016, "market_dynamics": 0.160491, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.700001, "high": 38.48, "low": 34.0, "close": 36.049999, "volume": 81980022}, "trend_line": 25.271333, "activity_lines": {"activity_5": 34.562666, "activity_10": 31.930181, "activity_20": 29.219952, "activity_30": 27.960451}, "trend_signal": 1, "fair_value": 17.176538, "relative_strength": 68.63035, "rate_of_change": 3.3141656895196507, "market_dynamics": 0.420469, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.200001, "high": 36.790001, "low": 33.509998, "close": 33.599998, "volume": 42888094}, "trend_line": 25.945, "activity_lines": {"activity_5": 34.670665, "activity_10": 32.628727, "activity_20": 29.709952, "activity_30": 28.497785}, "trend_signal": 1, "fair_value": 17.298013, "relative_strength": 55.854919, "rate_of_change": 2.665735915078171, "market_dynamics": 0.596208, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.599998, "high": 34.790001, "low": 27.83, "close": 30.299999, "volume": 64762665}, "trend_line": 26.494, "activity_lines": {"activity_5": 33.415332, "activity_10": 32.54309, "activity_20": 29.875904, "activity_30": 28.778752}, "trend_signal": 1, "fair_value": 17.39859, "relative_strength": 41.899176, "rate_of_change": 2.1160146463673137, "market_dynamics": 0.619664, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 32.799999, "low": 24.25, "close": 32.52, "volume": 86656325}, "trend_line": 27.085333, "activity_lines": {"activity_5": 32.892666, "activity_10": 32.780545, "activity_20": 30.236809, "activity_30": 29.167526}, "trend_signal": 1, "fair_value": 17.517756, "relative_strength": 58.063176, "rate_of_change": 2.231950630331391, "market_dynamics": 0.604878, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.82, "high": 33.66, "low": 30.879999, "close": 31.129999, "volume": 43654860}, "trend_line": 27.625333, "activity_lines": {"activity_5": 31.991999, "activity_10": 32.632726, "activity_20": 30.448428, "activity_30": 29.428473}, "trend_signal": 1, "fair_value": 17.629103, "relative_strength": 49.563215, "rate_of_change": 1.9936989513845105, "market_dynamics": 0.428871, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.23, "high": 33.400002, "low": 30.41, "close": 30.98, "volume": 48188235}, "trend_line": 28.126666, "activity_lines": {"activity_5": 31.411999, "activity_10": 32.404908, "activity_20": 30.644857, "activity_30": 29.644903}, "trend_signal": 1, "fair_value": 17.738462, "relative_strength": 44.495577, "rate_of_change": 1.8147582148602477, "market_dynamics": 0.262266, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.18, "high": 34.240002, "low": 30.209999, "close": 33.290001, "volume": 32776030}, "trend_line": 28.598666, "activity_lines": {"activity_5": 31.94, "activity_10": 32.550181, "activity_20": 31.06619, "activity_30": 29.978021}, "trend_signal": 1, "fair_value": 17.863974, "relative_strength": 52.858462, "rate_of_change": 1.6781228176848308, "market_dynamics": 0.17575, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.5, "high": 33.77, "low": 30.6, "close": 31.57, "volume": 61020568}, "trend_line": 28.984333, "activity_lines": {"activity_5": 31.915333, "activity_10": 32.316545, "activity_20": 31.308857, "activity_30": 30.16972}, "trend_signal": 1, "fair_value": 17.974615, "relative_strength": 39.443023, "rate_of_change": 1.3485489148339924, "market_dynamics": -0.038697, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.879999, "high": 31.98, "low": 29.5, "close": 30.280001, "volume": 44650691}, "trend_line": 29.156, "activity_lines": {"activity_5": 31.376, "activity_10": 31.823273, "activity_20": 31.393762, "activity_30": 30.253312}, "trend_signal": 1, "fair_value": 18.080449, "relative_strength": 31.005519, "rate_of_change": 0.5922751439544921, "market_dynamics": -0.28534, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.120001, "high": 31.1, "low": 29.379999, "close": 29.83, "volume": 35782820}, "trend_line": 29.306666, "activity_lines": {"activity_5": 30.836, "activity_10": 31.312182, "activity_20": 31.407476, "activity_30": 30.296795}, "trend_signal": 1, "fair_value": 18.190192, "relative_strength": 27.63336, "rate_of_change": 0.5167581286870665, "market_dynamics": -0.55441, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 32.02, "low": 28.719999, "close": 29.51, "volume": 47762661}, "trend_line": 29.403666, "activity_lines": {"activity_5": 30.276, "activity_10": 30.867636, "activity_20": 31.352286, "activity_30": 30.309914}, "trend_signal": 1, "fair_value": 18.297949, "relative_strength": 25.452301, "rate_of_change": 0.33098271908514365, "market_dynamics": -0.840379, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.5, "high": 30.74, "low": 28.02, "close": 29.299999, "volume": 30773288}, "trend_line": 29.328666, "activity_lines": {"activity_5": 29.744, "activity_10": 30.503818, "activity_20": 31.23519, "activity_30": 30.303226}, "trend_signal": 1, "fair_value": 18.401282, "relative_strength": 20.868337, "rate_of_change": -0.25507023511967125, "market_dynamics": -1.110889, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 26.6, "close": 26.83, "volume": 36680856}, "trend_line": 29.328333, "activity_lines": {"activity_5": 28.654666, "activity_10": 29.769091, "activity_20": 30.855095, "activity_30": 30.142021}, "trend_signal": 0, "fair_value": 18.485128, "relative_strength": 9.918227, "rate_of_change": -0.0011354079316041727, "market_dynamics": -1.256391, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.68, "high": 30.809999, "low": 26.5, "close": 30.17, "volume": 59486606}, "trend_line": 29.368333, "activity_lines": {"activity_5": 28.994666, "activity_10": 29.704727, "activity_20": 30.788524, "activity_30": 30.196322}, "trend_signal": 0, "fair_value": 18.591474, "relative_strength": 23.72183, "rate_of_change": 0.13638688567808865, "market_dynamics": -1.168988, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.299999, "high": 32.650002, "low": 29.790001, "close": 31.9, "volume": 54635373}, "trend_line": 29.400333, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.997636, "activity_20": 30.86319, "activity_30": 30.359656}, "trend_signal": 1, "fair_value": 18.706859, "relative_strength": 24.784401, "rate_of_change": 0.10896090016413267, "market_dynamics": -0.991391, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.9, "high": 34.16, "low": 30.700001, "close": 33.549999, "volume": 47487293}, "trend_line": 29.451666, "activity_lines": {"activity_5": 31.254666, "activity_10": 30.576545, "activity_20": 31.077524, "activity_30": 30.627376}, "trend_signal": 1, "fair_value": 18.83141, "relative_strength": 27.951309, "rate_of_change": 0.1746000632033645, "market_dynamics": -0.700238, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.009998, "high": 38.400002, "low": 33.029999, "close": 37.68, "volume": 74548368}, "trend_line": 29.702, "activity_lines": {"activity_5": 33.698, "activity_10": 31.859636, "activity_20": 31.660666, "activity_30": 31.158236}, "trend_signal": 1, "fair_value": 18.986026, "relative_strength": 39.384521, "rate_of_change": 0.8499824763733307, "market_dynamics": -0.104781, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.189999, "high": 47.880001, "low": 38.189999, "close": 45.84, "volume": 116026194}, "trend_line": 30.422, "activity_lines": {"activity_5": 38.302666, "activity_10": 34.546545, "activity_20": 32.982714, "activity_30": 32.199398}, "trend_signal": 1, "fair_value": 19.191218, "relative_strength": 62.892168, "rate_of_change": 2.424079186586758, "market_dynamics": 0.457989, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.02, "high": 48.040001, "low": 44.009998, "close": 47.049999, "volume": 66029264}, "trend_line": 31.179333, "activity_lines": {"activity_5": 42.043333, "activity_10": 37.194, "activity_20": 34.345476, "activity_30": 33.272172}, "trend_signal": 1, "fair_value": 19.40609, "relative_strength": 60.085393, "rate_of_change": 2.4894254158174975, "market_dynamics": 0.925365, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.709999, "high": 48.880001, "low": 40.599998, "close": 45.049999, "volume": 92853203}, "trend_line": 31.955666, "activity_lines": {"activity_5": 43.991999, "activity_10": 39.172909, "activity_20": 35.454666, "activity_30": 34.167053}, "trend_signal": 1, "fair_value": 19.604231, "relative_strength": 52.795121, "rate_of_change": 2.489896111632667, "market_dynamics": 1.324528, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 45.470001, "low": 42.099998, "close": 42.82, "volume": 51003289}, "trend_line": 32.692666, "activity_lines": {"activity_5": 44.320666, "activity_10": 40.469636, "activity_20": 36.311666, "activity_30": 34.867978}, "trend_signal": 1, "fair_value": 19.792628, "relative_strength": 40.913418, "rate_of_change": 2.3063202625787924, "market_dynamics": 1.286833, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.529999, "high": 44.639999, "low": 41.299999, "close": 43.790001, "volume": 43793264}, "trend_line": 33.37, "activity_lines": {"activity_5": 44.354667, "activity_10": 41.700727, "activity_20": 37.228809, "activity_30": 35.583935}, "trend_signal": 1, "fair_value": 19.982308, "relative_strength": 35.507018, "rate_of_change": 2.0718224692963085, "market_dynamics": 1.104151, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.799999, "high": 51.299999, "low": 43.009998, "close": 50.240002, "volume": 77624627}, "trend_line": 34.182333, "activity_lines": {"activity_5": 46.131334, "activity_10": 43.841091, "activity_20": 38.711714, "activity_30": 36.672323}, "trend_signal": 1, "fair_value": 20.215385, "relative_strength": 45.951668, "rate_of_change": 2.434321246628716, "market_dynamics": 1.083088, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 58.0, "low": 48.880001, "close": 55.720001, "volume": 85166503}, "trend_line": 35.198667, "activity_lines": {"activity_5": 49.441334, "activity_10": 46.552182, "activity_20": 40.621572, "activity_30": 38.061849}, "trend_signal": 1, "fair_value": 20.486346, "relative_strength": 52.231618, "rate_of_change": 2.9732727722241794, "market_dynamics": 1.076711, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.119999, "high": 70.5, "low": 56.119999, "close": 68.510002, "volume": 104629055}, "trend_line": 36.541333, "activity_lines": {"activity_5": 56.436668, "activity_10": 51.124183, "activity_20": 43.639048, "activity_30": 40.210968}, "trend_signal": 1, "fair_value": 20.837372, "relative_strength": 84.150007, "rate_of_change": 3.8145364993509587, "market_dynamics": 1.303146, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.5, "high": 73.580002, "low": 64.099998, "close": 68.889999, "volume": 82812114}, "trend_line": 37.891, "activity_lines": {"activity_5": 61.994667, "activity_10": 55.099637, "activity_20": 46.514715, "activity_30": 42.297979}, "trend_signal": 1, "fair_value": 21.194423, "relative_strength": 76.398124, "rate_of_change": 3.6935352084719963, "market_dynamics": 1.488195, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 92.5, "low": 71.199997, "close": 86.599998, "volume": 91565826}, "trend_line": 39.789333, "activity_lines": {"activity_5": 71.718, "activity_10": 61.652546, "activity_20": 50.896524, "activity_30": 45.440495}, "trend_signal": 1, "fair_value": 21.667885, "relative_strength": 112.788265, "rate_of_change": 5.009983901190259, "market_dynamics": 1.564277, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.25, "high": 89.989998, "low": 77.68, "close": 78.230003, "volume": 67774982}, "trend_line": 41.390667, "activity_lines": {"activity_5": 75.797334, "activity_10": 65.794182, "activity_20": 54.227334, "activity_30": 47.920538}, "trend_signal": 1, "fair_value": 22.084167, "relative_strength": 85.349647, "rate_of_change": 4.024530896258054, "market_dynamics": 1.511788, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 81.75, "low": 72.5, "close": 78.029999, "volume": 29433858}, "trend_line": 42.865, "activity_lines": {"activity_5": 77.944, "activity_10": 69.310546, "activity_20": 57.316905, "activity_30": 50.284366}, "trend_signal": 1, "fair_value": 22.499936, "relative_strength": 76.341969, "rate_of_change": 3.5619938185581823, "market_dynamics": 1.334275, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.620003, "high": 77.959999, "low": 72.190002, "close": 72.830002, "volume": 25105017}, "trend_line": 44.069667, "activity_lines": {"activity_5": 76.870001, "activity_10": 71.318182, "activity_20": 59.683858, "activity_30": 52.217592}, "trend_signal": 1, "fair_value": 22.885192, "relative_strength": 63.370796, "rate_of_change": 2.8103744313542527, "market_dynamics": 1.120293, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 84.5, "low": 69.25, "close": 79.160004, "volume": 60825607}, "trend_line": 45.506667, "activity_lines": {"activity_5": 77.618002, "activity_10": 73.971638, "activity_20": 62.448906, "activity_30": 54.481484}, "trend_signal": 1, "fair_value": 23.313974, "relative_strength": 82.880192, "rate_of_change": 3.2607462180279185, "market_dynamics": 0.948314, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 80.300003, "low": 70.349998, "close": 73.57, "volume": 39713729}, "trend_line": 46.839, "activity_lines": {"activity_5": 75.818002, "activity_10": 74.948001, "activity_20": 64.445144, "activity_30": 56.292022}, "trend_signal": 1, "fair_value": 23.704936, "relative_strength": 59.454775, "rate_of_change": 2.927775396075477, "market_dynamics": 0.729824, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.860001, "high": 79.910004, "low": 67.629997, "close": 68.989998, "volume": 48822145}, "trend_line": 48.128667, "activity_lines": {"activity_5": 73.36, "activity_10": 74.550182, "activity_20": 65.794381, "activity_30": 57.721119}, "trend_signal": 1, "fair_value": 24.060192, "relative_strength": 46.414109, "rate_of_change": 2.7534042144366904, "market_dynamics": 0.505217, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.5, "high": 69.040001, "low": 60.68, "close": 64.919998, "volume": 48387717}, "trend_line": 49.208667, "activity_lines": {"activity_5": 70.161333, "activity_10": 73.071455, "activity_20": 66.555238, "activity_30": 58.80443}, "trend_signal": 1, "fair_value": 24.388462, "relative_strength": 36.013199, "rate_of_change": 2.2439848583381674, "market_dynamics": 0.280368, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.760002, "high": 68.419998, "low": 62.060001, "close": 65.379997, "volume": 36577103}, "trend_line": 50.350333, "activity_lines": {"activity_5": 67.989998, "activity_10": 71.50909, "activity_20": 67.194429, "activity_30": 59.847742}, "trend_signal": 1, "fair_value": 24.717628, "relative_strength": 37.11157, "rate_of_change": 2.320050652865685, "market_dynamics": -0.084448, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.010002, "high": 67.480003, "low": 58.849998, "close": 59.330002, "volume": 29574864}, "trend_line": 51.295333, "activity_lines": {"activity_5": 64.298666, "activity_10": 68.903636, "activity_20": 67.098, "activity_30": 60.427075}, "trend_signal": 1, "fair_value": 25.008141, "relative_strength": 29.797971, "rate_of_change": 1.8768495533088139, "market_dynamics": -0.401532, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.59, "high": 65.110001, "low": 58.549999, "close": 63.16, "volume": 26562169}, "trend_line": 52.291, "activity_lines": {"activity_5": 63.206, "activity_10": 67.168363, "activity_20": 67.243572, "activity_30": 61.192538}, "trend_signal": 1, "fair_value": 25.321538, "relative_strength": 32.072844, "rate_of_change": 1.941047931202625, "market_dynamics": -0.641885, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.540001, "high": 65.5, "low": 60.799999, "close": 64.040001, "volume": 26071138}, "trend_line": 53.373333, "activity_lines": {"activity_5": 63.100667, "activity_10": 66.019273, "activity_20": 67.351619, "activity_30": 61.950538}, "trend_signal": 1, "fair_value": 25.641859, "relative_strength": 30.944543, "rate_of_change": 2.0698265475894617, "market_dynamics": -0.799784, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.120003, "high": 66.980003, "low": 60.459999, "close": 62.889999, "volume": 31127034}, "trend_line": 54.460333, "activity_lines": {"activity_5": 62.942, "activity_10": 64.919091, "activity_20": 67.263476, "activity_30": 62.564516}, "trend_signal": 1, "fair_value": 25.955, "relative_strength": 26.261865, "rate_of_change": 2.036597564555311, "market_dynamics": -0.91755, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.5, "high": 65.959999, "low": 61.299999, "close": 63.639999, "volume": 36879230}, "trend_line": 55.587333, "activity_lines": {"activity_5": 63.168666, "activity_10": 64.230545, "activity_20": 67.171333, "activity_30": 63.156753}, "trend_signal": 1, "fair_value": 26.274295, "relative_strength": 27.244533, "rate_of_change": 2.0693960868729953, "market_dynamics": -0.901954, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.5, "high": 68.5, "low": 63.5, "close": 64.269997, "volume": 40410028}, "trend_line": 56.746, "activity_lines": {"activity_5": 63.721332, "activity_10": 63.823635, "activity_20": 67.050666, "activity_30": 63.716925}, "trend_signal": 1, "fair_value": 26.602179, "relative_strength": 22.611377, "rate_of_change": 2.084408330941154, "market_dynamics": -0.879804, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.990002, "high": 64.68, "low": 59.610001, "close": 61.799999, "volume": 20068630}, "trend_line": 57.829333, "activity_lines": {"activity_5": 63.121332, "activity_10": 63.238363, "activity_20": 66.592619, "activity_30": 64.042989}, "trend_signal": 1, "fair_value": 26.916538, "relative_strength": 17.20004, "rate_of_change": 1.9090913897014699, "market_dynamics": -0.94277, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.880001, "high": 71.669998, "low": 61.48, "close": 66.879997, "volume": 48191636}, "trend_line": 59.164333, "activity_lines": {"activity_5": 64.305331, "activity_10": 63.790726, "activity_20": 66.532618, "activity_30": 64.626903}, "trend_signal": 1, "fair_value": 27.267885, "relative_strength": 19.936828, "rate_of_change": 2.308517028892588, "market_dynamics": -0.81747, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.879997, "high": 74.68, "low": 64.199997, "close": 65.290001, "volume": 60479546}, "trend_line": 60.335, "activity_lines": {"activity_5": 64.769999, "activity_10": 64.092363, "activity_20": 66.241952, "activity_30": 65.022107}, "trend_signal": 1, "fair_value": 27.608077, "relative_strength": 14.504766, "rate_of_change": 1.9786701558859823, "market_dynamics": -0.680944, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.5, "high": 68.080002, "low": 60.400002, "close": 66.209999, "volume": 37018866}, "trend_line": 61.478667, "activity_lines": {"activity_5": 65.381332, "activity_10": 64.554544, "activity_20": 65.993333, "activity_30": 65.401139}, "trend_signal": 1, "fair_value": 27.942949, "relative_strength": 13.708288, "rate_of_change": 1.8955283003231966, "market_dynamics": -0.654313, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.360001, "high": 68.360001, "low": 62.5, "close": 65.230003, "volume": 29919741}, "trend_line": 62.534667, "activity_lines": {"activity_5": 65.494667, "activity_10": 64.823454, "activity_20": 65.662333, "activity_30": 65.643161}, "trend_signal": 1, "fair_value": 28.274808, "relative_strength": 12.735658, "rate_of_change": 1.7176689924002377, "market_dynamics": -0.553528, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.599998, "close": 63.189999, "volume": 27327585}, "trend_line": 63.385, "activity_lines": {"activity_5": 64.864, "activity_10": 64.614181, "activity_20": 65.154476, "activity_30": 65.685441}, "trend_signal": 1, "fair_value": 28.587436, "relative_strength": 10.580534, "rate_of_change": 1.3597785689016288, "market_dynamics": -0.622797, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.300003, "high": 72.510002, "low": 63.799999, "close": 69.879997, "volume": 49092493}, "trend_line": 64.186333, "activity_lines": {"activity_5": 66.370666, "activity_10": 65.620726, "activity_20": 65.395237, "activity_30": 66.104473}, "trend_signal": 1, "fair_value": 28.939167, "relative_strength": 19.317832, "rate_of_change": 1.2642312850043491, "market_dynamics": -0.450717, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.400002, "high": 71.589996, "low": 66.779999, "close": 69.650002, "volume": 27358026}, "trend_line": 64.939667, "activity_lines": {"activity_5": 67.600667, "activity_10": 66.479272, "activity_20": 65.653857, "activity_30": 66.456967}, "trend_signal": 1, "fair_value": 29.289808, "relative_strength": 14.567266, "rate_of_change": 1.1736672976784563, "market_dynamics": -0.282365, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.540001, "high": 69.300003, "low": 60.5, "close": 64.110001, "volume": 33808842}, "trend_line": 65.575, "activity_lines": {"activity_5": 66.693334, "activity_10": 66.207636, "activity_20": 65.424762, "activity_30": 66.403441}, "trend_signal": 0, "fair_value": 29.606603, "relative_strength": 7.030167, "rate_of_change": 0.9783434830363433, "market_dynamics": -0.157589, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 75.879997, "low": 60.599998, "close": 73.010002, "volume": 58932856}, "trend_line": 66.581333, "activity_lines": {"activity_5": 68.892668, "activity_10": 67.545637, "activity_20": 66.084809, "activity_30": 66.883118}, "trend_signal": 0, "fair_value": 29.976667, "relative_strength": 19.876991, "rate_of_change": 1.534629050705296, "market_dynamics": 0.243903, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.989998, "high": 76.879997, "low": 63.5, "close": 63.68, "volume": 48580011}, "trend_line": 67.244333, "activity_lines": {"activity_5": 67.463334, "activity_10": 67.028364, "activity_20": 65.885571, "activity_30": 66.695935}, "trend_signal": 0, "fair_value": 30.284744, "relative_strength": 7.080194, "rate_of_change": 0.9957745964623399, "market_dynamics": 0.127355, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.09, "high": 66.470001, "low": 58.360001, "close": 64.489998, "volume": 40327412}, "trend_line": 67.719333, "activity_lines": {"activity_5": 66.271333, "activity_10": 66.624182, "activity_20": 65.810571, "activity_30": 66.518236}, "trend_signal": 0, "fair_value": 30.597564, "relative_strength": 8.636394, "rate_of_change": 0.7063792275254013, "market_dynamics": 0.078324, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.540001, "high": 64.199997, "low": 49.959999, "close": 52.299999, "volume": 48449419}, "trend_line": 67.605333, "activity_lines": {"activity_5": 61.375333, "activity_10": 64.047091, "activity_20": 64.596047, "activity_30": 65.523441}, "trend_signal": 0, "fair_value": 30.826282, "relative_strength": -9.511935, "rate_of_change": -0.16834188251677598, "market_dynamics": -0.068215, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 56.48, "low": 52.459999, "close": 54.900002, "volume": 24954608}, "trend_line": 67.151667, "activity_lines": {"activity_5": 58.502667, "activity_10": 62.178909, "activity_20": 63.689238, "activity_30": 64.703742}, "trend_signal": 0, "fair_value": 31.06282, "relative_strength": -11.721497, "rate_of_change": -0.6710506107558089, "market_dynamics": -0.605317, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.369999, "high": 57.610001, "low": 53.049999, "close": 56.119999, "volume": 35378705}, "trend_line": 66.726, "activity_lines": {"activity_5": 56.650666, "activity_10": 60.738182, "activity_20": 62.948524, "activity_30": 63.992021}, "trend_signal": 0, "fair_value": 31.310961, "relative_strength": -13.428862, "rate_of_change": -0.6338889546852265, "market_dynamics": -0.848675, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 47.18, "close": 47.52, "volume": 43787884}, "trend_line": 65.423333, "activity_lines": {"activity_5": 53.058, "activity_10": 57.899455, "activity_20": 61.404048, "activity_30": 62.752925}, "trend_signal": 0, "fair_value": 31.4925, "relative_strength": -26.963965, "rate_of_change": -1.9522629859425107, "market_dynamics": -1.090538, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.48, "high": 62.5, "low": 47.310001, "close": 59.669998, "volume": 54449878}, "trend_line": 64.804666, "activity_lines": {"activity_5": 54.592666, "activity_10": 57.554727, "activity_20": 61.09119, "activity_30": 62.381742}, "trend_signal": 0, "fair_value": 31.725256, "relative_strength": -9.634785, "rate_of_change": -0.9456366278373528, "market_dynamics": -0.965118, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.27, "high": 63.0, "low": 57.549999, "close": 61.389999, "volume": 32611224}, "trend_line": 64.25, "activity_lines": {"activity_5": 57.021999, "activity_10": 57.708363, "activity_20": 60.962952, "activity_30": 62.16144}, "trend_signal": 0, "fair_value": 31.977756, "relative_strength": -9.985777, "rate_of_change": -0.8559044189811849, "market_dynamics": -0.828185, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.009998, "high": 64.349998, "low": 58.009998, "close": 60.400002, "volume": 46614646}, "trend_line": 63.835666, "activity_lines": {"activity_5": 58.515333, "activity_10": 57.832182, "activity_20": 60.747571, "activity_30": 61.913054}, "trend_signal": 0, "fair_value": 32.234167, "relative_strength": -11.719524, "rate_of_change": -0.644877821011668, "market_dynamics": -0.684948, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.009998, "high": 63.98, "low": 54.759998, "close": 55.27, "volume": 47376747}, "trend_line": 63.039333, "activity_lines": {"activity_5": 57.932, "activity_10": 57.090727, "activity_20": 60.059048, "activity_30": 61.36043}, "trend_signal": 0, "fair_value": 32.447628, "relative_strength": -19.603692, "rate_of_change": -1.247473473528112, "market_dynamics": -0.56996, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.240002, "high": 55.110001, "low": 48.0, "close": 50.16, "volume": 38021613}, "trend_line": 62.259, "activity_lines": {"activity_5": 55.702, "activity_10": 55.742727, "activity_20": 58.926714, "activity_30": 60.529505}, "trend_signal": 0, "fair_value": 32.598526, "relative_strength": -27.020935, "rate_of_change": -1.2378509778966076, "market_dynamics": -0.807579, "expectation": {"probability": 49.9405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/936b656b-2c92-469e-b196-8cd5f6c4c280/", "share_image": "https://sharemaestro.com/terminal/936b656b-2c92-469e-b196-8cd5f6c4c280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}