{"ticker": {"uuid": "936f869f-aef8-4e0a-85f1-e1e4c784522c", "symbol": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG fell 14.86%, moving from 422.60 to 359.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "359.80"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.100006, "high": 381.100006, "low": 359.75, "close": 359.799988, "volume": 3}, "trend_line": 431.850001, "activity_lines": {"activity_5": 370.196665, "activity_10": 379.856364, "activity_20": 393.579525, "activity_30": 409.88527}, "trend_signal": 0, "fair_value": 403.707371, "relative_strength": -31.10012, "rate_of_change": -0.7864791441910759, "market_dynamics": -0.956213, "expectation": {"probability": 48.1584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.200012, "high": 296.0, "low": 286.399994, "close": 288.700012, "volume": 0}, "trend_line": 249.286667, "activity_lines": {"activity_5": 287.71334, "activity_10": 280.790912, "activity_20": 262.358097, "activity_30": 254.837528}, "trend_signal": 1, "fair_value": 236.906453, "relative_strength": 21.354271, "rate_of_change": 0.4465873318337239, "market_dynamics": 1.122397, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.75, "high": 301.549988, "low": 290.850006, "close": 301.549988, "volume": 0}, "trend_line": 250.903334, "activity_lines": {"activity_5": 292.743335, "activity_10": 286.166364, "activity_20": 267.327858, "activity_30": 258.209355}, "trend_signal": 1, "fair_value": 237.709124, "relative_strength": 24.732281, "rate_of_change": 0.6485172349791202, "market_dynamics": 1.133667, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.950012, "high": 302.75, "low": 294.100006, "close": 298.899994, "volume": 0}, "trend_line": 252.383333, "activity_lines": {"activity_5": 295.453333, "activity_10": 289.842727, "activity_20": 271.698095, "activity_30": 261.305914}, "trend_signal": 1, "fair_value": 238.582094, "relative_strength": 27.800788, "rate_of_change": 0.5898682079688874, "market_dynamics": 1.055276, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.049988, "high": 312.700012, "low": 298.100006, "close": 312.700012, "volume": 0}, "trend_line": 254.231667, "activity_lines": {"activity_5": 302.090002, "activity_10": 294.997274, "activity_20": 277.102382, "activity_30": 265.197313}, "trend_signal": 1, "fair_value": 239.527928, "relative_strength": 28.514826, "rate_of_change": 0.73235184670455, "market_dynamics": 1.138131, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 300.299988, "close": 300.299988, "volume": 0}, "trend_line": 255.638333, "activity_lines": {"activity_5": 302.719997, "activity_10": 297.13909, "activity_20": 280.927381, "activity_30": 268.169462}, "trend_signal": 1, "fair_value": 240.377714, "relative_strength": 24.235995, "rate_of_change": 0.5533008600380225, "market_dynamics": 1.122674, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.899994, "high": 314.399994, "low": 301.899994, "close": 314.399994, "volume": 0}, "trend_line": 257.838333, "activity_lines": {"activity_5": 307.376662, "activity_10": 301.192726, "activity_20": 285.729523, "activity_30": 271.960537}, "trend_signal": 1, "fair_value": 241.198013, "relative_strength": 27.300872, "rate_of_change": 0.8605908097515207, "market_dynamics": 1.150241, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.350006, "high": 318.200012, "low": 294.850006, "close": 304.600006, "volume": 2}, "trend_line": 259.803334, "activity_lines": {"activity_5": 307.053333, "activity_10": 302.753636, "activity_20": 289.145, "activity_30": 274.977419}, "trend_signal": 1, "fair_value": 241.917885, "relative_strength": 20.646513, "rate_of_change": 0.76210584250094, "market_dynamics": 1.12486, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.049988, "high": 303.049988, "low": 292.25, "close": 296.25, "volume": 0}, "trend_line": 261.351667, "activity_lines": {"activity_5": 303.743333, "activity_10": 302.349091, "activity_20": 291.357619, "activity_30": 277.328817}, "trend_signal": 1, "fair_value": 242.582735, "relative_strength": 16.743282, "rate_of_change": 0.5959634836710809, "market_dynamics": 0.812039, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 282.350006, "close": 282.350006, "volume": 0}, "trend_line": 262.31, "activity_lines": {"activity_5": 295.976668, "activity_10": 299.281819, "activity_20": 291.860715, "activity_30": 278.683549}, "trend_signal": 1, "fair_value": 243.138398, "relative_strength": 11.474647, "rate_of_change": 0.3666833316965152, "market_dynamics": 0.467105, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.0, "high": 282.0, "low": 272.299988, "close": 277.5, "volume": 0}, "trend_line": 263.635, "activity_lines": {"activity_5": 288.616669, "activity_10": 295.373637, "activity_20": 291.620715, "activity_30": 279.663549}, "trend_signal": 1, "fair_value": 243.680278, "relative_strength": 11.037265, "rate_of_change": 0.505127520872246, "market_dynamics": -0.041566, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.200012, "high": 281.5, "low": 263.799988, "close": 263.799988, "volume": 0}, "trend_line": 264.656667, "activity_lines": {"activity_5": 278.209998, "activity_10": 289.205453, "activity_20": 289.872856, "activity_30": 279.674193}, "trend_signal": 1, "fair_value": 244.119808, "relative_strength": 6.29202, "rate_of_change": 0.3875308665389786, "market_dynamics": -0.543658, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.25, "high": 271.799988, "low": 260.200012, "close": 271.799988, "volume": 0}, "trend_line": 266.095, "activity_lines": {"activity_5": 273.843327, "activity_10": 284.944542, "activity_20": 288.748093, "activity_30": 280.135053}, "trend_signal": 1, "fair_value": 244.575791, "relative_strength": 9.796313, "rate_of_change": 0.5434712891627249, "market_dynamics": -0.790398, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.899994, "high": 294.600006, "low": 276.899994, "close": 287.350006, "volume": 8}, "trend_line": 267.671666, "activity_lines": {"activity_5": 276.846663, "activity_10": 284.051816, "activity_20": 288.927142, "activity_30": 281.506343}, "trend_signal": 1, "fair_value": 245.109444, "relative_strength": 12.935802, "rate_of_change": 0.5925199646742662, "market_dynamics": -0.691464, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.950012, "high": 289.75, "low": 279.5, "close": 279.5, "volume": 0}, "trend_line": 269.353333, "activity_lines": {"activity_5": 277.826664, "activity_10": 281.941816, "activity_20": 288.14357, "activity_30": 282.269462}, "trend_signal": 1, "fair_value": 245.623333, "relative_strength": 10.406273, "rate_of_change": 0.6282573815638762, "market_dynamics": -0.683668, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.649994, "high": 285.549988, "low": 277.25, "close": 277.25, "volume": 0}, "trend_line": 271.145, "activity_lines": {"activity_5": 278.246665, "activity_10": 280.026362, "activity_20": 287.105237, "activity_30": 282.778924}, "trend_signal": 1, "fair_value": 246.213825, "relative_strength": 7.749499, "rate_of_change": 0.6651735027908346, "market_dynamics": -0.617885, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.450012, "high": 281.450012, "low": 267.149994, "close": 274.399994, "volume": 0}, "trend_line": 272.985, "activity_lines": {"activity_5": 277.733331, "activity_10": 278.011816, "activity_20": 285.734522, "activity_30": 282.988924}, "trend_signal": 1, "fair_value": 246.741816, "relative_strength": 7.044819, "rate_of_change": 0.6786036991277847, "market_dynamics": -0.610003, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.350006, "high": 280.549988, "low": 271.350006, "close": 279.700012, "volume": 0}, "trend_line": 275.008333, "activity_lines": {"activity_5": 278.280003, "activity_10": 277.688182, "activity_20": 284.872857, "activity_30": 283.42215}, "trend_signal": 1, "fair_value": 247.264466, "relative_strength": 8.419166, "rate_of_change": 0.7411883436818798, "market_dynamics": -0.764213, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.0, "high": 281.350006, "low": 271.25, "close": 275.149994, "volume": 0}, "trend_line": 277.005, "activity_lines": {"activity_5": 276.783333, "activity_10": 276.989999, "activity_20": 283.579285, "activity_30": 283.43129}, "trend_signal": 0, "fair_value": 247.703461, "relative_strength": 7.859696, "rate_of_change": 0.7260387269792302, "market_dynamics": -0.819461, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.5, "high": 280.850006, "low": 252.600006, "close": 257.200012, "volume": 20}, "trend_line": 278.135, "activity_lines": {"activity_5": 270.116671, "activity_10": 273.41182, "activity_20": 280.641191, "activity_30": 282.153549}, "trend_signal": 0, "fair_value": 247.991923, "relative_strength": -0.346831, "rate_of_change": 0.4079348748217525, "market_dynamics": -0.819311, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.950012, "high": 263.549988, "low": 247.350006, "close": 247.350006, "volume": 0}, "trend_line": 278.551667, "activity_lines": {"activity_5": 261.653339, "activity_10": 268.500003, "activity_20": 276.895477, "activity_30": 280.16742}, "trend_signal": 0, "fair_value": 248.256346, "relative_strength": -0.676949, "rate_of_change": 0.1498074675966772, "market_dynamics": -0.935441, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.5, "high": 263.100006, "low": 246.399994, "close": 246.399994, "volume": 0}, "trend_line": 278.943333, "activity_lines": {"activity_5": 254.866669, "activity_10": 263.963638, "activity_20": 273.263334, "activity_30": 278.093118}, "trend_signal": 0, "fair_value": 248.611261, "relative_strength": -0.543425, "rate_of_change": 0.14060802587118837, "market_dynamics": -1.095382, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.600006, "high": 261.950012, "low": 243.0, "close": 261.149994, "volume": 0}, "trend_line": 279.828333, "activity_lines": {"activity_5": 254.863332, "activity_10": 262.425455, "activity_20": 271.237381, "activity_30": 276.945161}, "trend_signal": 0, "fair_value": 248.977393, "relative_strength": -0.190679, "rate_of_change": 0.3172687407445551, "market_dynamics": -1.145618, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.549988, "high": 261.450012, "low": 255.649994, "close": 255.699997, "volume": 0}, "trend_line": 280.278333, "activity_lines": {"activity_5": 254.279998, "activity_10": 260.09, "activity_20": 268.884761, "activity_30": 275.388494}, "trend_signal": 0, "fair_value": 249.265641, "relative_strength": -2.802868, "rate_of_change": 0.16081287951638146, "market_dynamics": -1.229019, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.149994, "high": 281.600006, "low": 258.149994, "close": 281.600006, "volume": 20}, "trend_line": 280.631667, "activity_lines": {"activity_5": 263.626666, "activity_10": 263.039092, "activity_20": 269.204524, "activity_30": 275.473763}, "trend_signal": 0, "fair_value": 249.753034, "relative_strength": 4.550635, "rate_of_change": 0.12606539942565523, "market_dynamics": -0.824664, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.25, "high": 291.0, "low": 279.25, "close": 289.899994, "volume": 0}, "trend_line": 281.479999, "activity_lines": {"activity_5": 274.113331, "activity_10": 267.45909, "activity_20": 270.462857, "activity_30": 276.07172}, "trend_signal": 0, "fair_value": 250.306453, "relative_strength": 8.029661, "rate_of_change": 0.30229375361264116, "market_dynamics": -0.424933, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.25, "high": 290.25, "low": 283.200012, "close": 287.5, "volume": 0}, "trend_line": 281.886666, "activity_lines": {"activity_5": 280.963332, "activity_10": 271.212727, "activity_20": 271.542143, "activity_30": 276.460107}, "trend_signal": 0, "fair_value": 250.791496, "relative_strength": 4.940756, "rate_of_change": 0.14447456353727298, "market_dynamics": -0.05715, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.549988, "high": 289.549988, "low": 285.549988, "close": 288.399994, "volume": 0}, "trend_line": 282.166666, "activity_lines": {"activity_5": 285.373331, "activity_10": 274.891816, "activity_20": 272.835237, "activity_30": 276.880322}, "trend_signal": 0, "fair_value": 251.314572, "relative_strength": 4.978535, "rate_of_change": 0.09933070051636624, "market_dynamics": 0.301712, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.450012, "high": 303.899994, "low": 289.450012, "close": 299.049988, "volume": 0}, "trend_line": 282.508333, "activity_lines": {"activity_5": 291.516661, "activity_10": 280.349087, "activity_20": 275.21976, "activity_30": 277.969568}, "trend_signal": 0, "fair_value": 251.865961, "relative_strength": 7.065806, "rate_of_change": 0.12108694653534043, "market_dynamics": 0.397412, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.899994, "high": 303.700012, "low": 296.899994, "close": 303.700012, "volume": 0}, "trend_line": 283.145, "activity_lines": {"activity_5": 296.319999, "activity_10": 286.217271, "activity_20": 278.033809, "activity_30": 279.336773}, "trend_signal": 0, "fair_value": 252.382414, "relative_strength": 7.302639, "rate_of_change": 0.22536220197086668, "market_dynamics": 0.529648, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.75, "high": 306.0, "low": 302.700012, "close": 306.0, "volume": 0}, "trend_line": 283.671666, "activity_lines": {"activity_5": 300.416667, "activity_10": 291.658181, "activity_20": 280.965238, "activity_30": 280.81129}, "trend_signal": 0, "fair_value": 252.906987, "relative_strength": 7.028116, "rate_of_change": 0.18600575676774594, "market_dynamics": 0.644169, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 303.850006, "high": 306.399994, "low": 294.850006, "close": 294.899994, "volume": 0}, "trend_line": 283.878332, "activity_lines": {"activity_5": 299.739998, "activity_10": 294.014544, "activity_20": 282.703808, "activity_30": 281.535698}, "trend_signal": 0, "fair_value": 253.370021, "relative_strength": 3.090808, "rate_of_change": 0.07285394516630513, "market_dynamics": 0.677248, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.299988, "high": 332.200012, "low": 294.299988, "close": 331.549988, "volume": 0}, "trend_line": 284.878332, "activity_lines": {"activity_5": 310.786662, "activity_10": 302.152724, "activity_20": 287.78476, "activity_30": 284.611289}, "trend_signal": 0, "fair_value": 254.105812, "relative_strength": 16.297734, "rate_of_change": 0.3522635887546359, "market_dynamics": 0.772175, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.350006, "high": 343.600006, "low": 330.049988, "close": 341.100006, "volume": 66}, "trend_line": 286.284999, "activity_lines": {"activity_5": 322.139998, "activity_10": 310.747271, "activity_20": 293.490713, "activity_30": 288.238493}, "trend_signal": 1, "fair_value": 254.964145, "relative_strength": 20.721792, "rate_of_change": 0.4937781649184983, "market_dynamics": 0.986186, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.450012, "high": 363.450012, "low": 332.799988, "close": 345.0, "volume": 13}, "trend_line": 287.361665, "activity_lines": {"activity_5": 331.989998, "activity_10": 318.49818, "activity_20": 299.312141, "activity_30": 292.026558}, "trend_signal": 1, "fair_value": 255.856025, "relative_strength": 17.317475, "rate_of_change": 0.3760818777654461, "market_dynamics": 1.155264, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.399994, "high": 354.0, "low": 346.399994, "close": 354.0, "volume": 12}, "trend_line": 289.151666, "activity_lines": {"activity_5": 342.086666, "activity_10": 326.732726, "activity_20": 305.678808, "activity_30": 296.325805}, "trend_signal": 1, "fair_value": 256.767136, "relative_strength": 20.031431, "rate_of_change": 0.6229087655098188, "market_dynamics": 1.416398, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.299988, "high": 364.799988, "low": 356.299988, "close": 358.049988, "volume": 0}, "trend_line": 290.606666, "activity_lines": {"activity_5": 350.333329, "activity_10": 334.538179, "activity_20": 312.065712, "activity_30": 300.770858}, "trend_signal": 1, "fair_value": 257.653141, "relative_strength": 23.253778, "rate_of_change": 0.503196132371598, "market_dynamics": 1.512012, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.799988, "high": 362.549988, "low": 351.25, "close": 352.649994, "volume": 15}, "trend_line": 292.208332, "activity_lines": {"activity_5": 352.569995, "activity_10": 340.079087, "activity_20": 317.539997, "activity_30": 304.773654}, "trend_signal": 1, "fair_value": 258.571196, "relative_strength": 18.648307, "rate_of_change": 0.5511456505956288, "market_dynamics": 1.505561, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.5, "high": 359.700012, "low": 346.850006, "close": 358.299988, "volume": 0}, "trend_line": 294.276665, "activity_lines": {"activity_5": 355.283325, "activity_10": 345.479086, "activity_20": 323.204996, "activity_30": 309.037632}, "trend_signal": 1, "fair_value": 259.570769, "relative_strength": 20.204436, "rate_of_change": 0.7078282079923702, "market_dynamics": 1.513797, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.399994, "high": 362.700012, "low": 355.649994, "close": 362.700012, "volume": 0}, "trend_line": 296.954998, "activity_lines": {"activity_5": 358.316665, "activity_10": 350.601816, "activity_20": 328.893093, "activity_30": 313.452041}, "trend_signal": 1, "fair_value": 260.653888, "relative_strength": 20.707089, "rate_of_change": 0.9101411421799311, "market_dynamics": 1.510385, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.75, "high": 368.799988, "low": 355.200012, "close": 360.75, "volume": 0}, "trend_line": 299.729998, "activity_lines": {"activity_5": 359.519999, "activity_10": 354.297271, "activity_20": 333.893093, "activity_30": 317.567848}, "trend_signal": 1, "fair_value": 261.653354, "relative_strength": 18.92022, "rate_of_change": 0.9344850292770738, "market_dynamics": 1.501146, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.25, "high": 359.0, "low": 345.75, "close": 359.0, "volume": 0}, "trend_line": 302.903332, "activity_lines": {"activity_5": 359.69, "activity_10": 356.679089, "activity_20": 338.186427, "activity_30": 321.391719}, "trend_signal": 1, "fair_value": 262.687115, "relative_strength": 16.404481, "rate_of_change": 1.0587308648365434, "market_dynamics": 1.384872, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.350006, "high": 365.600006, "low": 354.350006, "close": 361.899994, "volume": 0}, "trend_line": 305.906666, "activity_lines": {"activity_5": 360.763332, "activity_10": 358.422725, "activity_20": 342.21976, "activity_30": 325.197955}, "trend_signal": 1, "fair_value": 263.71532, "relative_strength": 13.727783, "rate_of_change": 0.9915156694281578, "market_dynamics": 1.238474, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.649994, "high": 371.450012, "low": 361.5, "close": 371.450012, "volume": 0}, "trend_line": 308.709999, "activity_lines": {"activity_5": 364.403337, "activity_10": 361.350909, "activity_20": 346.682856, "activity_30": 329.426558}, "trend_signal": 1, "fair_value": 264.731453, "relative_strength": 14.75237, "rate_of_change": 0.9164014098339425, "market_dynamics": 1.085125, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.5, "high": 361.5, "low": 350.549988, "close": 361.5, "volume": 0}, "trend_line": 311.443332, "activity_lines": {"activity_5": 363.850002, "activity_10": 361.918182, "activity_20": 349.647142, "activity_30": 332.832365}, "trend_signal": 1, "fair_value": 265.655171, "relative_strength": 10.067335, "rate_of_change": 0.8854047516614505, "market_dynamics": 0.790283, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.049988, "high": 367.450012, "low": 354.5, "close": 361.950012, "volume": 0}, "trend_line": 314.266666, "activity_lines": {"activity_5": 363.526672, "activity_10": 362.267276, "activity_20": 352.27381, "activity_30": 336.09086}, "trend_signal": 1, "fair_value": 266.539038, "relative_strength": 9.938942, "rate_of_change": 0.9065321713164783, "market_dynamics": 0.538175, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.5, "high": 364.5, "low": 351.100006, "close": 357.549988, "volume": 15}, "trend_line": 317.038333, "activity_lines": {"activity_5": 361.656667, "activity_10": 361.671819, "activity_20": 354.138333, "activity_30": 338.883332}, "trend_signal": 1, "fair_value": 267.274615, "relative_strength": 8.747556, "rate_of_change": 0.8819474986889116, "market_dynamics": 0.26197, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.100006, "high": 353.850006, "low": 344.799988, "close": 351.149994, "volume": 0}, "trend_line": 319.419999, "activity_lines": {"activity_5": 357.749998, "activity_10": 359.921818, "activity_20": 355.059761, "activity_30": 341.084085}, "trend_signal": 1, "fair_value": 268.001217, "relative_strength": 6.070384, "rate_of_change": 0.7512233544326627, "market_dynamics": -0.156468, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.649994, "high": 353.299988, "low": 346.350006, "close": 353.299988, "volume": 0}, "trend_line": 322.024999, "activity_lines": {"activity_5": 355.27666, "activity_10": 358.589997, "activity_20": 355.887141, "activity_30": 343.26989}, "trend_signal": 1, "fair_value": 268.760833, "relative_strength": 5.174099, "rate_of_change": 0.8155406700129508, "market_dynamics": -0.396868, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.700012, "high": 362.100006, "low": 353.700012, "close": 358.649994, "volume": 0}, "trend_line": 325.406665, "activity_lines": {"activity_5": 355.796659, "activity_10": 358.321815, "activity_20": 356.965712, "activity_30": 345.632793}, "trend_signal": 1, "fair_value": 269.589786, "relative_strength": 3.803076, "rate_of_change": 1.050125304091685, "market_dynamics": -0.593157, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.25, "high": 367.299988, "low": 352.600006, "close": 363.799988, "volume": 0}, "trend_line": 329.288331, "activity_lines": {"activity_5": 358.223324, "activity_10": 359.063631, "activity_20": 358.273092, "activity_30": 348.109782}, "trend_signal": 1, "fair_value": 270.454743, "relative_strength": 3.378866, "rate_of_change": 1.1928661633282935, "market_dynamics": -0.684495, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.799988, "high": 374.799988, "low": 366.799988, "close": 374.799988, "volume": 0}, "trend_line": 333.56833, "activity_lines": {"activity_5": 364.193323, "activity_10": 361.749993, "activity_20": 360.352853, "activity_30": 351.046018}, "trend_signal": 1, "fair_value": 271.368418, "relative_strength": 6.427726, "rate_of_change": 1.2997724477518684, "market_dynamics": -0.523728, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 374.899994, "high": 376.700012, "low": 366.600006, "close": 367.200012, "volume": 34}, "trend_line": 337.103331, "activity_lines": {"activity_5": 366.479997, "activity_10": 362.767269, "activity_20": 361.328331, "activity_30": 353.215804}, "trend_signal": 1, "fair_value": 272.258162, "relative_strength": 5.77718, "rate_of_change": 1.059753184602394, "market_dynamics": -0.328054, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.0, "high": 388.25, "low": 369.5, "close": 388.25, "volume": 0}, "trend_line": 341.521664, "activity_lines": {"activity_5": 374.713332, "activity_10": 367.515451, "activity_20": 364.138807, "activity_30": 356.515589}, "trend_signal": 1, "fair_value": 273.230704, "relative_strength": 12.4088, "rate_of_change": 1.3106761617849338, "market_dynamics": -0.108105, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 388.649994, "high": 397.200012, "low": 386.450012, "close": 396.350006, "volume": 31}, "trend_line": 345.346664, "activity_lines": {"activity_5": 383.316669, "activity_10": 373.430907, "activity_20": 367.496189, "activity_30": 360.052901}, "trend_signal": 1, "fair_value": 274.187222, "relative_strength": 18.366764, "rate_of_change": 1.1199875156382433, "market_dynamics": 0.272395, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.450012, "high": 409.0, "low": 397.049988, "close": 404.299988, "volume": 25}, "trend_line": 349.159998, "activity_lines": {"activity_5": 392.056665, "activity_10": 380.158178, "activity_20": 371.366188, "activity_30": 363.856342}, "trend_signal": 1, "fair_value": 275.154529, "relative_strength": 18.464536, "rate_of_change": 1.1042046724389374, "market_dynamics": 0.5913, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.0, "high": 418.450012, "low": 400.799988, "close": 415.5, "volume": 6}, "trend_line": 353.426664, "activity_lines": {"activity_5": 401.829999, "activity_10": 388.151816, "activity_20": 376.063331, "activity_30": 368.136342}, "trend_signal": 1, "fair_value": 276.14064, "relative_strength": 20.752551, "rate_of_change": 1.221980188005398, "market_dynamics": 0.835938, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.350006, "high": 415.350006, "low": 402.25, "close": 405.149994, "volume": 0}, "trend_line": 357.318331, "activity_lines": {"activity_5": 405.439996, "activity_10": 393.209997, "activity_20": 379.501188, "activity_30": 371.473331}, "trend_signal": 1, "fair_value": 277.020235, "relative_strength": 14.301229, "rate_of_change": 1.1011243339580015, "market_dynamics": 0.922577, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 408.600006, "high": 413.649994, "low": 406.799988, "close": 407.75, "volume": 0}, "trend_line": 360.941665, "activity_lines": {"activity_5": 407.386664, "activity_10": 397.759089, "activity_20": 382.936664, "activity_30": 374.726987}, "trend_signal": 1, "fair_value": 277.91094, "relative_strength": 14.860575, "rate_of_change": 1.0140352972822992, "market_dynamics": 0.861485, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 409.649994, "high": 410.600006, "low": 385.0, "close": 405.799988, "volume": 20}, "trend_line": 364.344997, "activity_lines": {"activity_5": 407.383327, "activity_10": 400.963633, "activity_20": 385.950949, "activity_30": 377.621072}, "trend_signal": 1, "fair_value": 278.742564, "relative_strength": 15.023415, "rate_of_change": 0.9429036129702504, "market_dynamics": 0.813002, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.5, "high": 426.350006, "low": 402.149994, "close": 407.549988, "volume": 0}, "trend_line": 367.729997, "activity_lines": {"activity_5": 407.333325, "activity_10": 403.629086, "activity_20": 388.926662, "activity_30": 380.408491}, "trend_signal": 1, "fair_value": 279.57985, "relative_strength": 15.087761, "rate_of_change": 0.9290644932336063, "market_dynamics": 0.704096, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.200012, "high": 418.0, "low": 402.850006, "close": 403.850006, "volume": 0}, "trend_line": 371.361664, "activity_lines": {"activity_5": 405.833329, "activity_10": 404.82636, "activity_20": 391.327139, "activity_30": 382.738814}, "trend_signal": 1, "fair_value": 280.319487, "relative_strength": 18.1001, "rate_of_change": 0.9875906316122458, "market_dynamics": 0.676613, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 394.700012, "high": 428.25, "low": 394.149994, "close": 423.450012, "volume": 110}, "trend_line": 374.424998, "activity_lines": {"activity_5": 411.643335, "activity_10": 409.05909, "activity_20": 395.380712, "activity_30": 386.099353}, "trend_signal": 1, "fair_value": 281.224081, "relative_strength": 21.893702, "rate_of_change": 0.8248923615335796, "market_dynamics": 0.846569, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.25, "high": 439.100006, "low": 421.0, "close": 435.299988, "volume": 0}, "trend_line": 377.564997, "activity_lines": {"activity_5": 420.183331, "activity_10": 414.423633, "activity_20": 400.269759, "activity_30": 390.026771}, "trend_signal": 1, "fair_value": 282.10891, "relative_strength": 22.179854, "rate_of_change": 0.838618953534718, "market_dynamics": 0.879269, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.5, "high": 444.700012, "low": 432.75, "close": 432.75, "volume": 0}, "trend_line": 380.489997, "activity_lines": {"activity_5": 426.036666, "activity_10": 418.469089, "activity_20": 404.611902, "activity_30": 393.587094}, "trend_signal": 1, "fair_value": 282.98594, "relative_strength": 18.723071, "rate_of_change": 0.7747010510087119, "market_dynamics": 0.996151, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.049988, "high": 442.649994, "low": 427.850006, "close": 442.0, "volume": 0}, "trend_line": 383.423331, "activity_lines": {"activity_5": 433.176666, "activity_10": 423.534544, "activity_20": 409.495712, "activity_30": 397.555481}, "trend_signal": 1, "fair_value": 283.896623, "relative_strength": 19.303579, "rate_of_change": 0.7709359045252382, "market_dynamics": 1.168976, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.75, "high": 445.549988, "low": 420.549988, "close": 420.549988, "volume": 0}, "trend_line": 385.506664, "activity_lines": {"activity_5": 430.869995, "activity_10": 424.014542, "activity_20": 411.955473, "activity_30": 399.95075}, "trend_signal": 1, "fair_value": 284.652286, "relative_strength": 17.574275, "rate_of_change": 0.5433506079472201, "market_dynamics": 0.857411, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.5, "high": 446.649994, "low": 429.5, "close": 445.350006, "volume": 0}, "trend_line": 388.596664, "activity_lines": {"activity_5": 435.716665, "activity_10": 428.911816, "activity_20": 416.47714, "activity_30": 403.81161}, "trend_signal": 1, "fair_value": 285.624188, "relative_strength": 22.905097, "rate_of_change": 0.8015425642551213, "market_dynamics": 0.786988, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.450012, "high": 442.799988, "low": 432.5, "close": 432.5, "volume": 0}, "trend_line": 391.069998, "activity_lines": {"activity_5": 434.819999, "activity_10": 430.741817, "activity_20": 419.326427, "activity_30": 406.644084}, "trend_signal": 1, "fair_value": 286.511153, "relative_strength": 18.199516, "rate_of_change": 0.6364784438808313, "market_dynamics": 0.530214, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.399994, "high": 441.149994, "low": 431.549988, "close": 433.450012, "volume": 0}, "trend_line": 393.428332, "activity_lines": {"activity_5": 434.42667, "activity_10": 432.294547, "activity_20": 421.889047, "activity_30": 409.378278}, "trend_signal": 1, "fair_value": 287.462756, "relative_strength": 16.730617, "rate_of_change": 0.6030465164960094, "market_dynamics": 0.190409, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.450012, "high": 446.200012, "low": 427.899994, "close": 435.75, "volume": 0}, "trend_line": 395.928332, "activity_lines": {"activity_5": 434.753337, "activity_10": 433.762729, "activity_20": 424.314523, "activity_30": 412.108708}, "trend_signal": 1, "fair_value": 288.415, "relative_strength": 17.880661, "rate_of_change": 0.6354397476387135, "market_dynamics": 0.082927, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.0, "high": 448.0, "low": 428.600006, "close": 442.850006, "volume": 5}, "trend_line": 398.723332, "activity_lines": {"activity_5": 437.863338, "activity_10": 436.009093, "activity_20": 427.073572, "activity_30": 415.135913}, "trend_signal": 1, "fair_value": 289.416602, "relative_strength": 18.708514, "rate_of_change": 0.7059358409339638, "market_dynamics": -0.098013, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.25, "high": 474.600006, "low": 438.5, "close": 474.600006, "volume": 0}, "trend_line": 402.479999, "activity_lines": {"activity_5": 450.070005, "activity_10": 443.319094, "activity_20": 432.532382, "activity_30": 420.031182}, "trend_signal": 1, "fair_value": 290.585192, "relative_strength": 25.620394, "rate_of_change": 0.9421738580374807, "market_dynamics": 0.107947, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.450012, "high": 484.450012, "low": 472.5, "close": 475.049988, "volume": 4}, "trend_line": 405.933331, "activity_lines": {"activity_5": 460.476666, "activity_10": 449.78091, "activity_20": 437.522619, "activity_30": 424.713117}, "trend_signal": 1, "fair_value": 291.658589, "relative_strength": 26.106008, "rate_of_change": 0.8580133195637354, "market_dynamics": 0.438828, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.200012, "high": 478.149994, "low": 464.450012, "close": 468.399994, "volume": 0}, "trend_line": 409.496664, "activity_lines": {"activity_5": 465.829997, "activity_10": 454.310909, "activity_20": 441.46619, "activity_30": 428.743224}, "trend_signal": 1, "fair_value": 292.624615, "relative_strength": 25.101146, "rate_of_change": 0.8778123716083812, "market_dynamics": 0.731722, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.5, "high": 498.299988, "low": 463.850006, "close": 498.299988, "volume": 0}, "trend_line": 414.041664, "activity_lines": {"activity_5": 478.819993, "activity_10": 463.629088, "activity_20": 447.914284, "activity_30": 434.472471}, "trend_signal": 1, "fair_value": 293.829743, "relative_strength": 30.842942, "rate_of_change": 1.1098991517059138, "market_dynamics": 1.069577, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.899994, "high": 513.700012, "low": 502.700012, "close": 507.5, "volume": 30}, "trend_line": 419.039997, "activity_lines": {"activity_5": 490.706661, "activity_10": 473.596361, "activity_20": 454.790951, "activity_30": 440.502041}, "trend_signal": 1, "fair_value": 295.105384, "relative_strength": 31.70556, "rate_of_change": 1.2072053212499896, "market_dynamics": 1.291499, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.299988, "high": 529.400024, "low": 500.600006, "close": 522.700012, "volume": 8}, "trend_line": 424.758331, "activity_lines": {"activity_5": 503.35, "activity_10": 484.746363, "activity_20": 462.677143, "activity_30": 447.189784}, "trend_signal": 1, "fair_value": 296.584871, "relative_strength": 35.12993, "rate_of_change": 1.364627252992265, "market_dynamics": 1.416254, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.400024, "high": 527.400024, "low": 509.399994, "close": 512.400024, "volume": 0}, "trend_line": 430.061666, "activity_lines": {"activity_5": 509.353343, "activity_10": 492.617277, "activity_20": 469.022621, "activity_30": 452.844087}, "trend_signal": 1, "fair_value": 298.066282, "relative_strength": 30.884001, "rate_of_change": 1.2485534980595836, "market_dynamics": 1.51917, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.900024, "high": 525.900024, "low": 512.299988, "close": 525.900024, "volume": 54}, "trend_line": 435.636667, "activity_lines": {"activity_5": 517.366683, "activity_10": 501.490008, "activity_20": 476.155481, "activity_30": 459.027207}, "trend_signal": 1, "fair_value": 299.497051, "relative_strength": 31.299712, "rate_of_change": 1.296325955264282, "market_dynamics": 1.592514, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.799988, "high": 523.700012, "low": 507.200012, "close": 518.0, "volume": 14}, "trend_line": 440.776667, "activity_lines": {"activity_5": 518.913346, "activity_10": 507.245462, "activity_20": 481.964052, "activity_30": 464.34097}, "trend_signal": 1, "fair_value": 300.87782, "relative_strength": 25.899091, "rate_of_change": 1.1798823169308625, "market_dynamics": 1.533716, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.0, "high": 519.299988, "low": 496.75, "close": 507.700012, "volume": 0}, "trend_line": 445.206668, "activity_lines": {"activity_5": 515.713346, "activity_10": 509.632736, "activity_20": 486.265719, "activity_30": 468.658605}, "trend_signal": 1, "fair_value": 302.065, "relative_strength": 24.290504, "rate_of_change": 1.0050443527674309, "market_dynamics": 1.292721, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.5, "high": 515.900024, "low": 502.200012, "close": 511.0, "volume": 0}, "trend_line": 450.000001, "activity_lines": {"activity_5": 513.600008, "activity_10": 511.440917, "activity_20": 490.387148, "activity_30": 472.903336}, "trend_signal": 1, "fair_value": 303.268205, "relative_strength": 22.617028, "rate_of_change": 1.0766534610842844, "market_dynamics": 1.150269, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.200012, "high": 517.799988, "low": 507.700012, "close": 517.799988, "volume": 0}, "trend_line": 454.318334, "activity_lines": {"activity_5": 514.533333, "activity_10": 513.823641, "activity_20": 494.739289, "activity_30": 477.277529}, "trend_signal": 1, "fair_value": 304.745769, "relative_strength": 22.410027, "rate_of_change": 0.9596295534230445, "market_dynamics": 0.893143, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.099976, "high": 534.099976, "low": 515.299988, "close": 534.099976, "volume": 0}, "trend_line": 458.91, "activity_lines": {"activity_5": 520.53999, "activity_10": 518.392727, "activity_20": 500.250953, "activity_30": 482.424732}, "trend_signal": 1, "fair_value": 306.450256, "relative_strength": 25.228085, "rate_of_change": 1.010671517385876, "market_dynamics": 0.779955, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.799988, "high": 574.400024, "low": 521.200012, "close": 572.5, "volume": 36}, "trend_line": 464.516667, "activity_lines": {"activity_5": 538.799992, "activity_10": 528.74909, "activity_20": 508.937144, "activity_30": 489.753119}, "trend_signal": 1, "fair_value": 308.560513, "relative_strength": 28.604702, "rate_of_change": 1.221735634438116, "market_dynamics": 1.069861, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.599976, "high": 594.700012, "low": 560.900024, "close": 560.900024, "volume": 9}, "trend_line": 469.363334, "activity_lines": {"activity_5": 549.560002, "activity_10": 535.647276, "activity_20": 515.897146, "activity_30": 495.9714}, "trend_signal": 1, "fair_value": 310.635513, "relative_strength": 22.9542, "rate_of_change": 1.043378493026177, "market_dynamics": 1.163685, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 556.099976, "high": 563.099976, "low": 545.0, "close": 562.0, "volume": 18}, "trend_line": 474.591668, "activity_lines": {"activity_5": 557.140002, "activity_10": 541.774547, "activity_20": 522.293574, "activity_30": 501.947959}, "trend_signal": 1, "fair_value": 312.657308, "relative_strength": 21.744549, "rate_of_change": 1.11392041543663, "market_dynamics": 1.288353, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 548.799988, "high": 574.900024, "low": 546.0, "close": 568.200012, "volume": 5}, "trend_line": 479.940001, "activity_lines": {"activity_5": 563.386674, "activity_10": 548.314549, "activity_20": 528.725004, "activity_30": 507.987207}, "trend_signal": 1, "fair_value": 314.666282, "relative_strength": 21.827576, "rate_of_change": 1.1269336064281619, "market_dynamics": 1.337633, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 566.900024, "high": 579.599976, "low": 564.5, "close": 568.299988, "volume": 2}, "trend_line": 485.356668, "activity_lines": {"activity_5": 566.306669, "activity_10": 553.858182, "activity_20": 534.519764, "activity_30": 513.687851}, "trend_signal": 1, "fair_value": 316.707308, "relative_strength": 15.093085, "rate_of_change": 1.1286133659861408, "market_dynamics": 1.060169, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.599976, "high": 582.200012, "low": 568.900024, "close": 578.599976, "volume": 0}, "trend_line": 491.058334, "activity_lines": {"activity_5": 570.379993, "activity_10": 560.503632, "activity_20": 540.653333, "activity_30": 519.703549}, "trend_signal": 1, "fair_value": 318.761795, "relative_strength": 17.500156, "rate_of_change": 1.174737337697396, "market_dynamics": 0.968587, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.099976, "high": 570.0, "low": 533.0, "close": 538.799988, "volume": 10}, "trend_line": 495.556667, "activity_lines": {"activity_5": 560.779989, "activity_10": 558.810903, "activity_20": 542.316189, "activity_30": 522.783655}, "trend_signal": 1, "fair_value": 320.464359, "relative_strength": 6.422492, "rate_of_change": 0.91604860126455, "market_dynamics": 0.526274, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.5, "high": 552.5, "low": 468.100006, "close": 468.100006, "volume": 18}, "trend_line": 497.045, "activity_lines": {"activity_5": 529.08666, "activity_10": 543.698178, "activity_20": 536.788808, "activity_30": 521.012258}, "trend_signal": 1, "fair_value": 321.844487, "relative_strength": -10.65101, "rate_of_change": 0.3003355820051981, "market_dynamics": -0.084275, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.25, "high": 475.25, "low": 442.350006, "close": 445.149994, "volume": 40}, "trend_line": 497.373334, "activity_lines": {"activity_5": 496.003327, "activity_10": 525.192723, "activity_20": 529.106665, "activity_30": 517.664193}, "trend_signal": 0, "fair_value": 323.032628, "relative_strength": -15.149434, "rate_of_change": 0.06605719804041564, "market_dynamics": -0.515901, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.899994, "high": 460.299988, "low": 436.450012, "close": 451.25, "volume": 15}, "trend_line": 497.99, "activity_lines": {"activity_5": 473.156663, "activity_10": 509.117269, "activity_20": 522.147856, "activity_30": 514.688494}, "trend_signal": 0, "fair_value": 324.270769, "relative_strength": -13.248155, "rate_of_change": 0.12398453190898434, "market_dynamics": -1.008847, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.899994, "high": 487.450012, "low": 455.299988, "close": 455.299988, "volume": 23}, "trend_line": 498.433333, "activity_lines": {"activity_5": 459.463328, "activity_10": 495.28454, "activity_20": 515.656426, "activity_30": 511.9343}, "trend_signal": 0, "fair_value": 325.427179, "relative_strength": -10.770795, "rate_of_change": 0.0890244784031799, "market_dynamics": -1.135251, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.299988, "high": 461.899994, "low": 423.799988, "close": 423.799988, "volume": 0}, "trend_line": 498.541667, "activity_lines": {"activity_5": 443.489992, "activity_10": 477.855447, "activity_20": 506.369758, "activity_30": 507.119245}, "trend_signal": 0, "fair_value": 326.423333, "relative_strength": -7.988629, "rate_of_change": 0.021734902709649534, "market_dynamics": -1.199013, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.450012, "high": 474.350006, "low": 375.450012, "close": 428.350006, "volume": 8}, "trend_line": 497.975, "activity_lines": {"activity_5": 436.699996, "activity_10": 463.746359, "activity_20": 497.914997, "activity_30": 502.590751}, "trend_signal": 0, "fair_value": 327.495128, "relative_strength": -6.032839, "rate_of_change": -0.1136649226151834, "market_dynamics": -1.275999, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.200012, "high": 444.149994, "low": 425.950012, "close": 428.950012, "volume": 2}, "trend_line": 497.856667, "activity_lines": {"activity_5": 432.760002, "activity_10": 452.176362, "activity_20": 489.966664, "activity_30": 498.137526}, "trend_signal": 0, "fair_value": 328.699615, "relative_strength": -10.822419, "rate_of_change": -0.023762839499976283, "market_dynamics": -1.314263, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.200012, "high": 452.75, "low": 411.049988, "close": 448.049988, "volume": 0}, "trend_line": 498.343333, "activity_lines": {"activity_5": 436.266665, "activity_10": 446.610906, "activity_20": 484.234759, "activity_30": 494.924192}, "trend_signal": 0, "fair_value": 330.078461, "relative_strength": -10.347804, "rate_of_change": 0.09775223116575377, "market_dynamics": -1.363936, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.649994, "high": 464.700012, "low": 447.399994, "close": 464.299988, "volume": 5}, "trend_line": 499.294999, "activity_lines": {"activity_5": 445.403329, "activity_10": 446.186359, "activity_20": 480.421186, "activity_30": 492.727847}, "trend_signal": 0, "fair_value": 331.669487, "relative_strength": -8.61882, "rate_of_change": 0.1909659339217137, "market_dynamics": -1.250204, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 465.549988, "high": 482.299988, "low": 463.0, "close": 476.200012, "volume": 0}, "trend_line": 500.406666, "activity_lines": {"activity_5": 457.906667, "activity_10": 450.003635, "activity_20": 477.996664, "activity_30": 491.237848}, "trend_signal": 0, "fair_value": 333.354743, "relative_strength": -10.604591, "rate_of_change": 0.22264733318507648, "market_dynamics": -1.121135, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.350006, "high": 506.399994, "low": 493.0, "close": 499.299988, "volume": 22}, "trend_line": 501.229999, "activity_lines": {"activity_5": 474.616663, "activity_10": 459.159088, "activity_20": 477.922139, "activity_30": 491.166449}, "trend_signal": 0, "fair_value": 335.236474, "relative_strength": -9.176925, "rate_of_change": 0.16453278022480378, "market_dynamics": -0.777737, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.0, "high": 499.0, "low": 472.399994, "close": 473.200012, "volume": 22}, "trend_line": 501.168333, "activity_lines": {"activity_5": 477.896667, "activity_10": 463.001818, "activity_20": 475.417617, "activity_30": 489.358063}, "trend_signal": 0, "fair_value": 336.900897, "relative_strength": -12.962248, "rate_of_change": -0.012302934804986091, "market_dynamics": -0.487107, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.700012, "high": 499.600006, "low": 476.700012, "close": 487.450012, "volume": 0}, "trend_line": 501.803334, "activity_lines": {"activity_5": 482.976672, "activity_10": 468.925457, "activity_20": 474.482618, "activity_30": 488.47301}, "trend_signal": 0, "fair_value": 338.714359, "relative_strength": -11.362253, "rate_of_change": 0.12670413475625333, "market_dynamics": -0.295862, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.549988, "high": 494.649994, "low": 478.75, "close": 492.0, "volume": 0}, "trend_line": 501.593334, "activity_lines": {"activity_5": 486.946671, "activity_10": 475.018184, "activity_20": 474.203095, "activity_30": 487.840537}, "trend_signal": 0, "fair_value": 340.626025, "relative_strength": -11.042659, "rate_of_change": -0.04184906431888704, "market_dynamics": -0.073945, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.899994, "high": 482.899994, "low": 436.200012, "close": 446.450012, "volume": 0}, "trend_line": 499.558334, "activity_lines": {"activity_5": 473.886674, "activity_10": 472.161822, "activity_20": 469.96881, "activity_30": 484.282903}, "trend_signal": 0, "fair_value": 342.303397, "relative_strength": -17.41483, "rate_of_change": -0.40570714602041036, "market_dynamics": -0.101343, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.549988, "high": 449.75, "low": 436.049988, "close": 445.100006, "volume": 0}, "trend_line": 496.971667, "activity_lines": {"activity_5": 462.360008, "activity_10": 468.648187, "activity_20": 466.150954, "activity_30": 480.769463}, "trend_signal": 0, "fair_value": 343.905192, "relative_strength": -17.149819, "rate_of_change": -0.5177907811663046, "market_dynamics": -0.094736, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.649994, "high": 461.700012, "low": 441.600006, "close": 461.700012, "volume": 0}, "trend_line": 495.281667, "activity_lines": {"activity_5": 459.980009, "activity_10": 467.848188, "activity_20": 464.470717, "activity_30": 478.493872}, "trend_signal": 0, "fair_value": 345.618141, "relative_strength": -15.558779, "rate_of_change": -0.3400596275843624, "market_dynamics": -0.019589, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 457.75, "high": 463.399994, "low": 455.149994, "close": 458.950012, "volume": 0}, "trend_line": 493.05, "activity_lines": {"activity_5": 457.45001, "activity_10": 465.952735, "activity_20": 463.035718, "activity_30": 476.149894}, "trend_signal": 0, "fair_value": 347.234487, "relative_strength": -15.340379, "rate_of_change": -0.4505854241521957, "market_dynamics": -0.020415, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.049988, "high": 463.100006, "low": 438.899994, "close": 438.899994, "volume": 0}, "trend_line": 490.413333, "activity_lines": {"activity_5": 450.136672, "activity_10": 460.213642, "activity_20": 460.211908, "activity_30": 472.656345}, "trend_signal": 0, "fair_value": 348.71782, "relative_strength": -20.674363, "rate_of_change": -0.534766656525705, "market_dynamics": -0.01631, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.100006, "high": 445.899994, "low": 435.200012, "close": 444.600006, "volume": 22}, "trend_line": 488.31, "activity_lines": {"activity_5": 448.263338, "activity_10": 455.972733, "activity_20": 458.596194, "activity_30": 469.700647}, "trend_signal": 0, "fair_value": 350.23609, "relative_strength": -19.542301, "rate_of_change": -0.4288898483108779, "market_dynamics": 0.095627, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.200012, "high": 447.649994, "low": 416.850006, "close": 421.299988, "volume": 15}, "trend_line": 485.319999, "activity_lines": {"activity_5": 438.746665, "activity_10": 448.070003, "activity_20": 455.210002, "activity_30": 465.37742}, "trend_signal": 0, "fair_value": 351.500192, "relative_strength": -25.037128, "rate_of_change": -0.6123161516249936, "market_dynamics": 0.043806, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.850006, "high": 436.75, "low": 410.450012, "close": 417.850006, "volume": 11}, "trend_line": 481.988333, "activity_lines": {"activity_5": 429.666667, "activity_10": 440.958185, "activity_20": 451.718098, "activity_30": 461.024518}, "trend_signal": 0, "fair_value": 352.679679, "relative_strength": -23.427723, "rate_of_change": -0.6864885038458892, "market_dynamics": -0.089479, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 401.0, "close": 403.049988, "volume": 0}, "trend_line": 477.62, "activity_lines": {"activity_5": 418.576662, "activity_10": 432.161818, "activity_20": 446.946668, "activity_30": 455.931721}, "trend_signal": 0, "fair_value": 353.784807, "relative_strength": -29.897001, "rate_of_change": -0.9063150912410171, "market_dynamics": -0.345186, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.5, "high": 414.950012, "low": 402.5, "close": 408.350006, "volume": 5}, "trend_line": 472.148334, "activity_lines": {"activity_5": 412.979999, "activity_10": 425.863637, "activity_20": 442.909526, "activity_30": 451.462689}, "trend_signal": 0, "fair_value": 354.97391, "relative_strength": -30.419415, "rate_of_change": -1.1456107365688262, "market_dynamics": -0.74373, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.0, "high": 416.25, "low": 405.200012, "close": 406.649994, "volume": 0}, "trend_line": 467.006666, "activity_lines": {"activity_5": 408.853331, "activity_10": 420.777272, "activity_20": 438.934049, "activity_30": 447.23699}, "trend_signal": 0, "fair_value": 356.184807, "relative_strength": -29.480807, "rate_of_change": -1.0889942057912634, "market_dynamics": -1.06361, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.399994, "high": 409.299988, "low": 401.5, "close": 401.5, "volume": 0}, "trend_line": 461.656666, "activity_lines": {"activity_5": 405.539998, "activity_10": 415.478181, "activity_20": 434.549763, "activity_30": 443.010753}, "trend_signal": 0, "fair_value": 357.426474, "relative_strength": -27.414214, "rate_of_change": -1.1455939260618653, "market_dynamics": -1.270622, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.399994, "high": 405.149994, "low": 376.75, "close": 394.799988, "volume": 0}, "trend_line": 455.876665, "activity_lines": {"activity_5": 401.313328, "activity_10": 409.753633, "activity_20": 429.655238, "activity_30": 438.697419}, "trend_signal": 0, "fair_value": 358.550833, "relative_strength": -28.000977, "rate_of_change": -1.2520128973941795, "market_dynamics": -1.334789, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.100006, "high": 400.649994, "low": 384.350006, "close": 384.350006, "volume": 0}, "trend_line": 449.744999, "activity_lines": {"activity_5": 395.139998, "activity_10": 403.345452, "activity_20": 423.928096, "activity_30": 434.082796}, "trend_signal": 0, "fair_value": 359.699871, "relative_strength": -30.205963, "rate_of_change": -1.3450273880546169, "market_dynamics": -1.373528, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.149994, "high": 385.149994, "low": 364.700012, "close": 371.149994, "volume": 19}, "trend_line": 442.83, "activity_lines": {"activity_5": 385.81333, "activity_10": 395.893634, "activity_20": 417.247143, "activity_30": 429.012151}, "trend_signal": 0, "fair_value": 360.829807, "relative_strength": -31.886325, "rate_of_change": -1.5375377192354334, "market_dynamics": -1.253797, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 373.399994, "high": 383.799988, "low": 372.25, "close": 378.600006, "volume": 10}, "trend_line": 437.49, "activity_lines": {"activity_5": 381.45, "activity_10": 391.028181, "activity_20": 411.719286, "activity_30": 424.86828}, "trend_signal": 0, "fair_value": 361.985576, "relative_strength": -30.474551, "rate_of_change": -1.2058803604091808, "market_dynamics": -1.179355, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.350006, "high": 386.850006, "low": 370.549988, "close": 386.850006, "volume": 7}, "trend_line": 434.781667, "activity_lines": {"activity_5": 381.706669, "activity_10": 388.862727, "activity_20": 407.441905, "activity_30": 421.601184}, "trend_signal": 0, "fair_value": 363.213846, "relative_strength": -30.037781, "rate_of_change": -0.6190616928386893, "market_dynamics": -1.120762, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.0, "high": 396.450012, "low": 378.799988, "close": 384.149994, "volume": 0}, "trend_line": 432.748334, "activity_lines": {"activity_5": 382.04, "activity_10": 386.832727, "activity_20": 403.442857, "activity_30": 418.334624}, "trend_signal": 0, "fair_value": 364.454807, "relative_strength": -28.711009, "rate_of_change": -0.4676676029212674, "market_dynamics": -1.096051, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.549988, "high": 378.799988, "low": 368.549988, "close": 378.799988, "volume": 18}, "trend_line": 430.333333, "activity_lines": {"activity_5": 381.299996, "activity_10": 384.442725, "activity_20": 399.358332, "activity_30": 414.854086}, "trend_signal": 0, "fair_value": 365.494551, "relative_strength": -27.768861, "rate_of_change": -0.5580613049800944, "market_dynamics": -1.031297, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.049988, "high": 473.950012, "low": 386.049988, "close": 473.25, "volume": 13}, "trend_line": 430.931667, "activity_lines": {"activity_5": 412.41333, "activity_10": 399.666361, "activity_20": 404.786427, "activity_30": 417.622903}, "trend_signal": 0, "fair_value": 366.942948, "relative_strength": -10.992649, "rate_of_change": 0.1390396592866355, "market_dynamics": -0.402412, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.149994, "high": 473.149994, "low": 455.850006, "close": 462.5, "volume": 0}, "trend_line": 432.221667, "activity_lines": {"activity_5": 433.136664, "activity_10": 411.755453, "activity_20": 409.279998, "activity_30": 419.65957}, "trend_signal": 0, "fair_value": 368.385897, "relative_strength": -15.057783, "rate_of_change": 0.2993514050569926, "market_dynamics": 0.136367, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 474.899994, "low": 461.350006, "close": 469.549988, "volume": 25}, "trend_line": 433.595, "activity_lines": {"activity_5": 450.616661, "activity_10": 424.110905, "activity_20": 414.368569, "activity_30": 422.067848}, "trend_signal": 0, "fair_value": 369.758333, "relative_strength": -12.163403, "rate_of_change": 0.317738120240974, "market_dynamics": 0.841091, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.149994, "high": 498.600006, "low": 478.600006, "close": 481.450012, "volume": 0}, "trend_line": 435.345, "activity_lines": {"activity_5": 466.55, "activity_10": 437.392726, "activity_20": 420.474046, "activity_30": 425.155268}, "trend_signal": 0, "fair_value": 371.222435, "relative_strength": -11.116709, "rate_of_change": 0.40360244006503765, "market_dynamics": 1.265774, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.600006, "high": 493.149994, "low": 467.25, "close": 482.399994, "volume": 0}, "trend_line": 436.49, "activity_lines": {"activity_5": 476.313332, "activity_10": 449.271816, "activity_20": 426.57595, "activity_30": 428.191074}, "trend_signal": 0, "fair_value": 372.683333, "relative_strength": -9.006497, "rate_of_change": 0.263009796827799, "market_dynamics": 1.120547, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.950012, "high": 503.100006, "low": 487.450012, "close": 491.0, "volume": 0}, "trend_line": 437.380001, "activity_lines": {"activity_5": 482.036666, "activity_10": 460.931817, "activity_20": 433.385236, "activity_30": 431.707849}, "trend_signal": 0, "fair_value": 374.18173, "relative_strength": -10.737329, "rate_of_change": 0.2038995165983147, "market_dynamics": 1.094648, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.299988, "high": 491.600006, "low": 485.899994, "close": 491.600006, "volume": 0}, "trend_line": 437.893334, "activity_lines": {"activity_5": 486.776668, "activity_10": 470.521818, "activity_20": 440.00357, "activity_30": 435.205913}, "trend_signal": 0, "fair_value": 375.678525, "relative_strength": -11.116802, "rate_of_change": 0.11736544854047608, "market_dynamics": 0.924217, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.0, "high": 493.350006, "low": 460.049988, "close": 460.049988, "volume": 0}, "trend_line": 436.585001, "activity_lines": {"activity_5": 479.059998, "activity_10": 472.320907, "activity_20": 443.393331, "activity_30": 436.635375}, "trend_signal": 1, "fair_value": 377.035256, "relative_strength": -16.403082, "rate_of_change": -0.29877892591989186, "market_dynamics": 0.799516, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.049988, "high": 485.950012, "low": 462.600006, "close": 485.950012, "volume": 0}, "trend_line": 437.010001, "activity_lines": {"activity_5": 480.610002, "activity_10": 477.498182, "activity_20": 449.065237, "activity_30": 439.820214}, "trend_signal": 1, "fair_value": 378.57564, "relative_strength": -13.160499, "rate_of_change": 0.09734645006735158, "market_dynamics": 0.740006, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.700012, "high": 495.149994, "low": 489.0, "close": 489.0, "volume": 0}, "trend_line": 437.061667, "activity_lines": {"activity_5": 482.876668, "activity_10": 481.379092, "activity_20": 454.703333, "activity_30": 443.174408}, "trend_signal": 1, "fair_value": 380.108974, "relative_strength": -12.074048, "rate_of_change": 0.011822612727806093, "market_dynamics": 0.700765, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.149994, "high": 491.149994, "low": 475.649994, "close": 475.649994, "volume": 1}, "trend_line": 436.516667, "activity_lines": {"activity_5": 480.253333, "activity_10": 480.82909, "activity_20": 458.660713, "activity_30": 445.663977}, "trend_signal": 1, "fair_value": 381.532371, "relative_strength": -15.331651, "rate_of_change": -0.12469636235566181, "market_dynamics": 0.628758, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.850006, "high": 515.400024, "low": 480.450012, "close": 499.5, "volume": 2}, "trend_line": 438.285, "activity_lines": {"activity_5": 486.603333, "activity_10": 484.571818, "activity_20": 464.569047, "activity_30": 449.727418}, "trend_signal": 1, "fair_value": 383.210256, "relative_strength": -11.056493, "rate_of_change": 0.4051009122178698, "market_dynamics": 0.694146, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.899994, "high": 500.899994, "low": 460.0, "close": 464.700012, "volume": 65}, "trend_line": 438.938333, "activity_lines": {"activity_5": 480.82667, "activity_10": 481.314547, "activity_20": 466.720953, "activity_30": 451.431613}, "trend_signal": 1, "fair_value": 384.694551, "relative_strength": -17.250039, "rate_of_change": 0.14906579052442476, "market_dynamics": 0.691359, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.100006, "high": 465.649994, "low": 447.25, "close": 447.25, "volume": 0}, "trend_line": 438.456666, "activity_lines": {"activity_5": 468.923336, "activity_10": 474.972729, "activity_20": 466.91, "activity_30": 451.967849}, "trend_signal": 1, "fair_value": 386.095833, "relative_strength": -20.09165, "rate_of_change": -0.10973454897593002, "market_dynamics": 0.437358, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.5, "high": 448.149994, "low": 421.399994, "close": 424.049988, "volume": 120}, "trend_line": 437.293332, "activity_lines": {"activity_5": 451.866665, "activity_10": 465.034545, "activity_20": 464.639761, "activity_30": 451.038386}, "trend_signal": 1, "fair_value": 387.27532, "relative_strength": -24.395188, "rate_of_change": -0.26532473792973726, "market_dynamics": 0.212765, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.700012, "high": 424.600006, "low": 404.399994, "close": 415.149994, "volume": 0}, "trend_line": 436.501665, "activity_lines": {"activity_5": 436.17333, "activity_10": 454.539089, "activity_20": 461.332856, "activity_30": 449.609784}, "trend_signal": 0, "fair_value": 388.468269, "relative_strength": -25.729492, "rate_of_change": -0.18103797658639306, "market_dynamics": -0.210149, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.600006, "high": 420.600006, "low": 403.0, "close": 415.700012, "volume": 0}, "trend_line": 435.538332, "activity_lines": {"activity_5": 424.696667, "activity_10": 445.522728, "activity_20": 457.86881, "activity_30": 448.267742}, "trend_signal": 0, "fair_value": 389.70032, "relative_strength": -24.098068, "rate_of_change": -0.22069400353833182, "market_dynamics": -0.598816, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.649994, "high": 426.75, "low": 409.149994, "close": 426.75, "volume": 5}, "trend_line": 435.719999, "activity_lines": {"activity_5": 422.49, "activity_10": 439.895455, "activity_20": 455.280476, "activity_30": 447.700752}, "trend_signal": 0, "fair_value": 391.030769, "relative_strength": -23.512472, "rate_of_change": 0.04171090961517197, "market_dynamics": -0.716953, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.0, "high": 431.950012, "low": 415.399994, "close": 424.25, "volume": 0}, "trend_line": 435.933332, "activity_lines": {"activity_5": 421.980001, "activity_10": 434.419091, "activity_20": 452.264048, "activity_30": 446.960752}, "trend_signal": 0, "fair_value": 392.346474, "relative_strength": -21.68053, "rate_of_change": 0.04896103013165439, "market_dynamics": -0.824518, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.850006, "high": 433.450012, "low": 416.75, "close": 416.75, "volume": 0}, "trend_line": 436.389999, "activity_lines": {"activity_5": 420.503335, "activity_10": 428.700909, "activity_20": 448.342381, "activity_30": 445.723118}, "trend_signal": 0, "fair_value": 393.63814, "relative_strength": -18.292816, "rate_of_change": 0.10475615569583968, "market_dynamics": -0.803016, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.700012, "high": 425.450012, "low": 414.850006, "close": 422.600006, "volume": 1}, "trend_line": 436.864999, "activity_lines": {"activity_5": 421.463336, "activity_10": 425.360001, "activity_20": 444.797144, "activity_30": 444.833441}, "trend_signal": 0, "fair_value": 394.915705, "relative_strength": -14.527427, "rate_of_change": 0.10884759070750903, "market_dynamics": -0.766617, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.600006, "high": 422.600006, "low": 413.25, "close": 414.350006, "volume": 0}, "trend_line": 437.121666, "activity_lines": {"activity_5": 419.17667, "activity_10": 421.483639, "activity_20": 440.707382, "activity_30": 443.380861}, "trend_signal": 0, "fair_value": 396.066346, "relative_strength": -14.637627, "rate_of_change": 0.05875201734803962, "market_dynamics": -0.761942, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.399994, "high": 421.700012, "low": 395.049988, "close": 395.200012, "volume": 0}, "trend_line": 436.911667, "activity_lines": {"activity_5": 410.596673, "activity_10": 415.673641, "activity_20": 435.023098, "activity_30": 440.676238}, "trend_signal": 0, "fair_value": 397.095512, "relative_strength": -19.189854, "rate_of_change": -0.048041315801532945, "market_dynamics": -0.832922, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.5, "high": 402.299988, "low": 391.5, "close": 399.899994, "volume": 0}, "trend_line": 437.081667, "activity_lines": {"activity_5": 405.68667, "activity_10": 411.981821, "activity_20": 430.140478, "activity_30": 438.288388}, "trend_signal": 0, "fair_value": 398.155128, "relative_strength": -20.375319, "rate_of_change": 0.03890946679617028, "market_dynamics": -0.883407, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.600006, "high": 402.299988, "low": 385.350006, "close": 385.350006, "volume": 10}, "trend_line": 437.115, "activity_lines": {"activity_5": 397.550004, "activity_10": 406.505458, "activity_20": 424.260478, "activity_30": 434.950862}, "trend_signal": 0, "fair_value": 399.072756, "relative_strength": -27.229907, "rate_of_change": 0.007626263583374539, "market_dynamics": -0.969109, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 383.399994, "high": 400.549988, "low": 383.25, "close": 398.649994, "volume": 15}, "trend_line": 438.031667, "activity_lines": {"activity_5": 395.94, "activity_10": 404.150911, "activity_20": 420.109287, "activity_30": 432.469248}, "trend_signal": 0, "fair_value": 399.891025, "relative_strength": -25.871097, "rate_of_change": 0.20970842913192594, "market_dynamics": -1.075773, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.399994, "high": 416.850006, "low": 388.600006, "close": 407.75, "volume": 0}, "trend_line": 439.003334, "activity_lines": {"activity_5": 398.96, "activity_10": 403.750911, "activity_20": 417.264525, "activity_30": 430.515592}, "trend_signal": 0, "fair_value": 400.809615, "relative_strength": -20.82707, "rate_of_change": 0.22182574302327054, "market_dynamics": -0.996008, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 411.100006, "high": 411.100006, "low": 385.649994, "close": 387.100006, "volume": 5}, "trend_line": 439.011667, "activity_lines": {"activity_5": 395.536668, "activity_10": 399.740911, "activity_20": 412.852383, "activity_30": 427.166991}, "trend_signal": 0, "fair_value": 401.526282, "relative_strength": -24.623634, "rate_of_change": 0.0018981632608724706, "market_dynamics": -0.999688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 391.5, "high": 393.399994, "low": 382.200012, "close": 382.200012, "volume": 1}, "trend_line": 438.946667, "activity_lines": {"activity_5": 391.020005, "activity_10": 395.560913, "activity_20": 408.320955, "activity_30": 423.501723}, "trend_signal": 0, "fair_value": 402.18141, "relative_strength": -25.97183, "rate_of_change": -0.014805984643683223, "market_dynamics": -0.976012, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.5, "high": 383.049988, "low": 356.799988, "close": 364.950012, "volume": 5}, "trend_line": 438.485002, "activity_lines": {"activity_5": 381.933341, "activity_10": 389.009096, "activity_20": 402.640718, "activity_30": 418.727745}, "trend_signal": 0, "fair_value": 402.669551, "relative_strength": -28.237043, "rate_of_change": -0.10517564768295239, "market_dynamics": -0.908646, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.549988, "high": 385.799988, "low": 361.200012, "close": 376.899994, "volume": 0}, "trend_line": 435.273335, "activity_lines": {"activity_5": 378.190004, "activity_10": 385.571822, "activity_20": 398.689289, "activity_30": 414.754518}, "trend_signal": 0, "fair_value": 403.261218, "relative_strength": -26.678209, "rate_of_change": -0.7324462604994718, "market_dynamics": -0.966348, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.100006, "high": 381.100006, "low": 359.75, "close": 359.799988, "volume": 3}, "trend_line": 431.850001, "activity_lines": {"activity_5": 370.196665, "activity_10": 379.856364, "activity_20": 393.579525, "activity_30": 409.88527}, "trend_signal": 0, "fair_value": 403.707371, "relative_strength": -31.10012, "rate_of_change": -0.7864791441910759, "market_dynamics": -0.956213, "expectation": {"probability": 48.1584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/936f869f-aef8-4e0a-85f1-e1e4c784522c/", "share_image": "https://sharemaestro.com/terminal/936f869f-aef8-4e0a-85f1-e1e4c784522c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}