{"ticker": {"uuid": "936fb029-1528-458a-846c-97d9dc9e5891", "symbol": "BKGI", "name": "BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKGI rose 3.13%, moving from 44.20 to 45.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.58"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 46.84, "low": 45.255, "close": 45.58, "volume": 1014725}, "trend_line": 42.89683, "activity_lines": {"activity_5": 45.668667, "activity_10": 45.407524, "activity_20": 44.917492, "activity_30": 44.094987}, "trend_signal": 1, "fair_value": 32.383761, "relative_strength": -1.793785, "rate_of_change": 0.49926052614853395, "market_dynamics": -0.296762, "expectation": {"probability": 64.5278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.746098, "high": 25.251626, "low": 24.746098, "close": 25.1366, "volume": 720}, "trend_line": 24.605217, "activity_lines": {"activity_5": 24.87264, "activity_10": 25.112742, "activity_20": 24.932449, "activity_30": 24.817008}, "trend_signal": 1, "fair_value": 24.576739, "relative_strength": null, "rate_of_change": 0.19195314030491412, "market_dynamics": -0.086851, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.27196, "high": 25.4821, "low": 25.109732, "close": 25.4821, "volume": 740}, "trend_line": 24.665293, "activity_lines": {"activity_5": 25.05358, "activity_10": 25.156762, "activity_20": 24.995143, "activity_30": 24.873581}, "trend_signal": 1, "fair_value": 24.605031, "relative_strength": null, "rate_of_change": 0.24415960241276755, "market_dynamics": 0.0176, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.31584, "high": 25.325263, "low": 24.7616, "close": 24.7616, "volume": 796}, "trend_line": 24.68391, "activity_lines": {"activity_5": 24.995467, "activity_10": 25.064847, "activity_20": 24.987636, "activity_30": 24.879794}, "trend_signal": 1, "fair_value": 24.609776, "relative_strength": null, "rate_of_change": 0.07547852766234138, "market_dynamics": 0.134582, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.910616, "high": 25.4365, "low": 24.910616, "close": 25.4365, "volume": 2216}, "trend_line": 24.71656, "activity_lines": {"activity_5": 25.178067, "activity_10": 25.107382, "activity_20": 25.045264, "activity_30": 24.928348}, "trend_signal": 1, "fair_value": 24.634091, "relative_strength": null, "rate_of_change": 0.1322723993078904, "market_dynamics": 0.246348, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.562805, "high": 25.562805, "low": 24.909675, "close": 25.0911, "volume": 3563}, "trend_line": 24.760933, "activity_lines": {"activity_5": 25.172473, "activity_10": 25.08786, "activity_20": 25.066464, "activity_30": 24.952512}, "trend_signal": 1, "fair_value": 24.647149, "relative_strength": null, "rate_of_change": 0.17952740996319963, "market_dynamics": 0.101257, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.118295, "high": 25.963555, "low": 25.036654, "close": 25.758, "volume": 1971}, "trend_line": 24.838777, "activity_lines": {"activity_5": 25.364613, "activity_10": 25.203733, "activity_20": 25.15075, "activity_30": 25.016839}, "trend_signal": 1, "fair_value": 24.678006, "relative_strength": null, "rate_of_change": 0.3143823376930058, "market_dynamics": -0.044181, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.646091, "high": 26.2506, "low": 25.646091, "close": 26.2506, "volume": 52}, "trend_line": 24.923497, "activity_lines": {"activity_5": 25.679527, "activity_10": 25.408829, "activity_20": 25.275022, "activity_30": 25.107924}, "trend_signal": 1, "fair_value": 24.720508, "relative_strength": null, "rate_of_change": 0.341079595021932, "market_dynamics": 0.089679, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.304434, "high": 26.304434, "low": 25.864205, "close": 25.9717, "volume": 302}, "trend_line": 24.99993, "activity_lines": {"activity_5": 25.85024, "activity_10": 25.549547, "activity_20": 25.36432, "activity_30": 25.17555}, "trend_signal": 1, "fair_value": 24.753434, "relative_strength": null, "rate_of_change": 0.30667044837246543, "market_dynamics": 0.077593, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.993895, "high": 25.993895, "low": 25.036695, "close": 25.0933, "volume": 3101}, "trend_line": 25.02237, "activity_lines": {"activity_5": 25.64748, "activity_10": 25.512849, "activity_20": 25.359732, "activity_30": 25.181574}, "trend_signal": 1, "fair_value": 24.762149, "relative_strength": null, "rate_of_change": 0.08976025132870201, "market_dynamics": 0.076323, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.162066, "high": 25.345125, "low": 25.018559, "close": 25.1969, "volume": 1670}, "trend_line": 25.02415, "activity_lines": {"activity_5": 25.502133, "activity_10": 25.481302, "activity_20": 25.35716, "activity_30": 25.192834}, "trend_signal": 1, "fair_value": 24.773018, "relative_strength": null, "rate_of_change": 0.007113634719653314, "market_dynamics": -0.047537, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.163672, "high": 25.163672, "low": 24.579846, "close": 24.5842, "volume": 1321}, "trend_line": 25.003407, "activity_lines": {"activity_5": 25.1455, "activity_10": 25.329731, "activity_20": 25.288552, "activity_30": 25.16445}, "trend_signal": 1, "fair_value": 24.768412, "relative_strength": null, "rate_of_change": -0.08289192639909652, "market_dynamics": -0.384381, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.577577, "high": 24.8313, "low": 24.509905, "close": 24.8313, "volume": 3201}, "trend_line": 24.992787, "activity_lines": {"activity_5": 24.949487, "activity_10": 25.233131, "activity_20": 25.243791, "activity_30": 25.153347}, "trend_signal": 0, "fair_value": 24.76991, "relative_strength": null, "rate_of_change": -0.04247421161443882, "market_dynamics": -0.616242, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.012726, "high": 25.281598, "low": 25.012726, "close": 25.1546, "volume": 338}, "trend_line": 24.99988, "activity_lines": {"activity_5": 24.95586, "activity_10": 25.207145, "activity_20": 25.231627, "activity_30": 25.163786}, "trend_signal": 0, "fair_value": 24.778856, "relative_strength": null, "rate_of_change": 0.028380188251918948, "market_dynamics": -0.604723, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.809225, "high": 24.8837, "low": 24.591333, "close": 24.8837, "volume": 1160}, "trend_line": 25.006177, "activity_lines": {"activity_5": 24.926407, "activity_10": 25.12476, "activity_20": 25.194866, "activity_30": 25.156291}, "trend_signal": 0, "fair_value": 24.781239, "relative_strength": null, "rate_of_change": 0.02518812090298032, "market_dynamics": -0.630635, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.027573, "high": 25.476781, "low": 25.027573, "close": 25.3633, "volume": 1435}, "trend_line": 25.018257, "activity_lines": {"activity_5": 25.070793, "activity_10": 25.139625, "activity_20": 25.206608, "activity_30": 25.179331}, "trend_signal": 1, "fair_value": 24.794173, "relative_strength": null, "rate_of_change": 0.048308064043525833, "market_dynamics": -0.527996, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.435843, "high": 25.435843, "low": 24.8258, "close": 24.8258, "volume": 489}, "trend_line": 25.035673, "activity_lines": {"activity_5": 25.02492, "activity_10": 25.051815, "activity_20": 25.169567, "activity_30": 25.166914}, "trend_signal": 0, "fair_value": 24.794861, "relative_strength": null, "rate_of_change": 0.0696131628994009, "market_dynamics": -0.576759, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.711558, "high": 24.711558, "low": 23.6094, "close": 23.6094, "volume": 116}, "trend_line": 25.00652, "activity_lines": {"activity_5": 24.557473, "activity_10": 24.759789, "activity_20": 25.021029, "activity_30": 25.074897}, "trend_signal": 0, "fair_value": 24.769638, "relative_strength": null, "rate_of_change": -0.11644584110042047, "market_dynamics": -0.690754, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.845952, "high": 23.1185, "low": 22.586977, "close": 23.1185, "volume": 4050}, "trend_line": 24.983013, "activity_lines": {"activity_5": 24.007853, "activity_10": 24.426531, "activity_20": 24.834735, "activity_30": 24.953089}, "trend_signal": 0, "fair_value": 24.73524, "relative_strength": null, "rate_of_change": -0.09400348389139558, "market_dynamics": -0.667234, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.281003, "high": 23.824997, "low": 23.281003, "close": 23.553, "volume": 2708}, "trend_line": 24.986627, "activity_lines": {"activity_5": 23.738807, "activity_10": 24.224149, "activity_20": 24.698771, "activity_30": 24.86083}, "trend_signal": 0, "fair_value": 24.711112, "relative_strength": null, "rate_of_change": 0.0144658292416487, "market_dynamics": -0.730187, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.794542, "high": 23.804813, "low": 23.198, "close": 23.198, "volume": 617}, "trend_line": 24.973783, "activity_lines": {"activity_5": 23.44014, "activity_10": 23.985227, "activity_20": 24.532748, "activity_30": 24.745435}, "trend_signal": 0, "fair_value": 24.68085, "relative_strength": null, "rate_of_change": -0.051403496758476594, "market_dynamics": -0.751185, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.087233, "high": 23.465517, "low": 23.087233, "close": 23.207, "volume": 51}, "trend_line": 24.925683, "activity_lines": {"activity_5": 23.288827, "activity_10": 23.784285, "activity_20": 24.374842, "activity_30": 24.631449}, "trend_signal": 0, "fair_value": 24.651951, "relative_strength": null, "rate_of_change": -0.19260197784212982, "market_dynamics": -0.762598, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.485654, "high": 24.4713, "low": 23.414675, "close": 24.4713, "volume": 2917}, "trend_line": 24.901037, "activity_lines": {"activity_5": 23.666867, "activity_10": 23.838256, "activity_20": 24.346535, "activity_30": 24.602134}, "trend_signal": 0, "fair_value": 24.648477, "relative_strength": -5.433781, "rate_of_change": -0.0988779324522446, "market_dynamics": -0.692655, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.357019, "high": 24.357019, "low": 23.913533, "close": 24.0532, "volume": 2399}, "trend_line": 24.8559, "activity_lines": {"activity_5": 23.84808, "activity_10": 23.822755, "activity_20": 24.283221, "activity_30": 24.547435}, "trend_signal": 0, "fair_value": 24.637245, "relative_strength": -8.12373, "rate_of_change": -0.18126554327838007, "market_dynamics": -0.606361, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.916645, "high": 24.9663, "low": 23.916645, "close": 24.9663, "volume": 678}, "trend_line": 24.838863, "activity_lines": {"activity_5": 24.271347, "activity_10": 23.993296, "activity_20": 24.310243, "activity_30": 24.554557}, "trend_signal": 0, "fair_value": 24.643339, "relative_strength": -6.627519, "rate_of_change": -0.06854308232652374, "market_dynamics": -0.371166, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.038799, "high": 25.2389, "low": 24.97158, "close": 25.2389, "volume": 98}, "trend_line": 24.817867, "activity_lines": {"activity_5": 24.69126, "activity_10": 24.2119, "activity_20": 24.365466, "activity_30": 24.580366}, "trend_signal": 0, "fair_value": 24.654167, "relative_strength": -6.370585, "rate_of_change": -0.08452882887594428, "market_dynamics": -0.037368, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.260152, "high": 25.7339, "low": 25.260152, "close": 25.7339, "volume": 3779}, "trend_line": 24.817687, "activity_lines": {"activity_5": 25.140113, "activity_10": 24.522765, "activity_20": 24.467128, "activity_30": 24.639465}, "trend_signal": 0, "fair_value": 24.673448, "relative_strength": -5.17022, "rate_of_change": -0.0007252839254892092, "market_dynamics": 0.337531, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.659037, "high": 25.7092, "low": 25.585673, "close": 25.7092, "volume": 3341}, "trend_line": 24.8247, "activity_lines": {"activity_5": 25.412273, "activity_10": 24.812629, "activity_20": 24.566552, "activity_30": 24.696982}, "trend_signal": 0, "fair_value": 24.691619, "relative_strength": -5.31795, "rate_of_change": 0.028258072559302575, "market_dynamics": 0.697917, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.622395, "high": 26.181796, "low": 25.53069, "close": 25.7937, "volume": 1945}, "trend_line": 24.85123, "activity_lines": {"activity_5": 25.630073, "activity_10": 25.079678, "activity_20": 24.676602, "activity_30": 24.759498}, "trend_signal": 0, "fair_value": 24.710621, "relative_strength": -7.017445, "rate_of_change": 0.10686936800847968, "market_dynamics": 0.916284, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.678358, "high": 26.062603, "low": 25.527778, "close": 25.9366, "volume": 5505}, "trend_line": 24.90443, "activity_lines": {"activity_5": 25.779473, "activity_10": 25.324069, "activity_20": 24.80111, "activity_30": 24.829522}, "trend_signal": 0, "fair_value": 24.7314, "relative_strength": -7.110057, "rate_of_change": 0.2140739110297573, "market_dynamics": 1.139461, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.333537, "high": 26.333537, "low": 25.959046, "close": 25.9868, "volume": 137243}, "trend_line": 24.94657, "activity_lines": {"activity_5": 25.88092, "activity_10": 25.534249, "activity_20": 24.926382, "activity_30": 24.899352}, "trend_signal": 0, "fair_value": 24.752323, "relative_strength": -7.006839, "rate_of_change": 0.16920684392294802, "market_dynamics": 1.186414, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.181049, "high": 27.059918, "low": 25.986772, "close": 26.1903, "volume": 82717}, "trend_line": 24.981693, "activity_lines": {"activity_5": 26.00034, "activity_10": 25.730724, "activity_20": 25.067274, "activity_30": 24.979593}, "trend_signal": 0, "fair_value": 24.775897, "relative_strength": -4.551277, "rate_of_change": 0.14079290259141308, "market_dynamics": 1.27233, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.236579, "high": 26.445102, "low": 25.80177, "close": 26.0238, "volume": 50014}, "trend_line": 24.99975, "activity_lines": {"activity_5": 26.033833, "activity_10": 25.842684, "activity_20": 25.18466, "activity_30": 25.046826}, "trend_signal": 1, "fair_value": 24.796024, "relative_strength": -6.611037, "rate_of_change": 0.07228092987932755, "market_dynamics": 1.332557, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.876727, "high": 25.876727, "low": 25.191208, "close": 25.4965, "volume": 7914}, "trend_line": 25.024247, "activity_lines": {"activity_5": 25.870587, "activity_10": 25.830544, "activity_20": 25.24615, "activity_30": 25.078874}, "trend_signal": 1, "fair_value": 24.807143, "relative_strength": -9.241628, "rate_of_change": 0.09798897988979975, "market_dynamics": 1.149009, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.625983, "high": 25.96828, "low": 25.493875, "close": 25.842, "volume": 6014}, "trend_line": 25.037763, "activity_lines": {"activity_5": 25.84232, "activity_10": 25.85498, "activity_20": 25.338915, "activity_30": 25.131632}, "trend_signal": 1, "fair_value": 24.823313, "relative_strength": -8.652256, "rate_of_change": 0.05401161521464661, "market_dynamics": 0.96298, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.552049, "high": 25.919787, "low": 25.552049, "close": 25.5786, "volume": 4177}, "trend_line": 25.054013, "activity_lines": {"activity_5": 25.73256, "activity_10": 25.815604, "activity_20": 25.402032, "activity_30": 25.166525}, "trend_signal": 1, "fair_value": 24.834932, "relative_strength": -10.566076, "rate_of_change": 0.06490196428490609, "market_dynamics": 0.726509, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.27449, "high": 25.27449, "low": 24.904439, "close": 24.9321, "volume": 2953}, "trend_line": 25.026483, "activity_lines": {"activity_5": 25.434513, "activity_10": 25.652505, "activity_20": 25.402552, "activity_30": 25.15866}, "trend_signal": 1, "fair_value": 24.836405, "relative_strength": -13.682185, "rate_of_change": -0.10988259645272105, "market_dynamics": 0.367313, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.16489, "high": 25.426053, "low": 24.741553, "close": 25.3501, "volume": 32947}, "trend_line": 24.996467, "activity_lines": {"activity_5": 25.35968, "activity_10": 25.579985, "activity_20": 25.442375, "activity_30": 25.179538}, "trend_signal": 1, "fair_value": 24.844072, "relative_strength": -11.596546, "rate_of_change": -0.11993694839182885, "market_dynamics": 0.240794, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.496476, "high": 25.784745, "low": 25.496476, "close": 25.747, "volume": 33542}, "trend_line": 24.988977, "activity_lines": {"activity_5": 25.46206, "activity_10": 25.586158, "activity_20": 25.51171, "activity_30": 25.22796}, "trend_signal": 1, "fair_value": 24.85735, "relative_strength": -11.343796, "rate_of_change": -0.02996423454562864, "market_dynamics": 0.068085, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.440985, "high": 25.870521, "low": 25.440985, "close": 25.8263, "volume": 328}, "trend_line": 25.01341, "activity_lines": {"activity_5": 25.574173, "activity_10": 25.607598, "activity_20": 25.57608, "activity_30": 25.28198}, "trend_signal": 1, "fair_value": 24.871393, "relative_strength": -11.606467, "rate_of_change": 0.0977751110019507, "market_dynamics": -0.119501, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.76476, "high": 26.36711, "low": 25.755509, "close": 26.3314, "volume": 1644}, "trend_line": 25.051227, "activity_lines": {"activity_5": 25.8557, "activity_10": 25.72288, "activity_20": 25.677729, "activity_30": 25.367012}, "trend_signal": 1, "fair_value": 24.89225, "relative_strength": -9.335249, "rate_of_change": 0.15118690334504745, "market_dynamics": -0.051639, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.410564, "high": 26.410564, "low": 25.985467, "close": 26.0765, "volume": 860}, "trend_line": 25.10097, "activity_lines": {"activity_5": 26.002073, "activity_10": 25.785551, "activity_20": 25.740181, "activity_30": 25.433159}, "trend_signal": 1, "fair_value": 24.90893, "relative_strength": -9.861388, "rate_of_change": 0.19856512417535244, "market_dynamics": -0.112468, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.08447, "high": 26.338418, "low": 26.08447, "close": 26.2991, "volume": 1730}, "trend_line": 25.149897, "activity_lines": {"activity_5": 26.146353, "activity_10": 25.890764, "activity_20": 25.81017, "activity_30": 25.510457}, "trend_signal": 1, "fair_value": 24.928238, "relative_strength": -10.774348, "rate_of_change": 0.19492075405850473, "market_dynamics": -0.124432, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.329101, "high": 26.8666, "low": 26.227523, "close": 26.8666, "volume": 620}, "trend_line": 25.206963, "activity_lines": {"activity_5": 26.416533, "activity_10": 26.094153, "activity_20": 25.925501, "activity_30": 25.621212}, "trend_signal": 1, "fair_value": 24.95479, "relative_strength": -8.871729, "rate_of_change": 0.22690351375991305, "market_dynamics": 0.019296, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.913095, "high": 26.913095, "low": 26.50178, "close": 26.5144, "volume": 134179}, "trend_line": 25.26132, "activity_lines": {"activity_5": 26.494673, "activity_10": 26.208595, "activity_20": 25.993893, "activity_30": 25.705563}, "trend_signal": 1, "fair_value": 24.975866, "relative_strength": -8.908207, "rate_of_change": 0.2156427967938982, "market_dynamics": 0.220925, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.62335, "high": 26.651394, "low": 25.9157, "close": 25.9157, "volume": 3776}, "trend_line": 25.279733, "activity_lines": {"activity_5": 26.327373, "activity_10": 26.201956, "activity_20": 25.997894, "activity_30": 25.747781}, "trend_signal": 1, "fair_value": 24.988397, "relative_strength": -9.278354, "rate_of_change": 0.07289009442103145, "market_dynamics": 0.193852, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.866143, "high": 26.132096, "low": 25.398739, "close": 26.122, "volume": 5185}, "trend_line": 25.32294, "activity_lines": {"activity_5": 26.256553, "activity_10": 26.226698, "activity_20": 26.01832, "activity_30": 25.802121}, "trend_signal": 1, "fair_value": 25.003313, "relative_strength": -5.334557, "rate_of_change": 0.1709155709832809, "market_dynamics": 0.181612, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.342921, "high": 26.631871, "low": 26.342921, "close": 26.5196, "volume": 2137}, "trend_line": 25.419947, "activity_lines": {"activity_5": 26.315233, "activity_10": 26.302096, "activity_20": 26.074764, "activity_30": 25.879325}, "trend_signal": 1, "fair_value": 25.023005, "relative_strength": -6.016444, "rate_of_change": 0.3830795318395155, "market_dynamics": 0.193187, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.698183, "high": 26.9661, "low": 26.314911, "close": 26.9661, "volume": 5730}, "trend_line": 25.5482, "activity_lines": {"activity_5": 26.508047, "activity_10": 26.437413, "activity_20": 26.169873, "activity_30": 25.979077}, "trend_signal": 1, "fair_value": 25.047917, "relative_strength": -4.652112, "rate_of_change": 0.5045368505292352, "market_dynamics": 0.224241, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.109452, "high": 28.14709, "low": 27.109452, "close": 27.9677, "volume": 214960}, "trend_line": 25.695357, "activity_lines": {"activity_5": 27.028093, "activity_10": 26.732673, "activity_20": 26.35479, "activity_30": 26.135174}, "trend_signal": 1, "fair_value": 25.084876, "relative_strength": -2.613779, "rate_of_change": 0.5759975262445103, "market_dynamics": 0.837212, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.054922, "high": 28.650676, "low": 28.031085, "close": 28.5772, "volume": 5652}, "trend_line": 25.874663, "activity_lines": {"activity_5": 27.65442, "activity_10": 27.099816, "activity_20": 26.588082, "activity_30": 26.321099}, "trend_signal": 1, "fair_value": 25.12853, "relative_strength": -1.883498, "rate_of_change": 0.6978147842040117, "market_dynamics": 1.293951, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.642492, "high": 28.707929, "low": 27.875109, "close": 28.271, "volume": 16120}, "trend_line": 26.043463, "activity_lines": {"activity_5": 28.001247, "activity_10": 27.370455, "activity_20": 26.779878, "activity_30": 26.475701}, "trend_signal": 1, "fair_value": 25.167326, "relative_strength": -2.74947, "rate_of_change": 0.652375646399713, "market_dynamics": 1.588186, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.203134, "high": 28.4775, "low": 27.838559, "close": 28.4775, "volume": 4880}, "trend_line": 26.177003, "activity_lines": {"activity_5": 28.27364, "activity_10": 27.638738, "activity_20": 26.981431, "activity_30": 26.632736}, "trend_signal": 1, "fair_value": 25.207694, "relative_strength": -1.495359, "rate_of_change": 0.5127582303474771, "market_dynamics": 1.720508, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.464932, "high": 28.479048, "low": 27.79, "close": 27.79, "volume": 5061}, "trend_line": 26.301563, "activity_lines": {"activity_5": 28.18634, "activity_10": 27.742415, "activity_20": 27.105825, "activity_30": 26.7368}, "trend_signal": 1, "fair_value": 25.238806, "relative_strength": -4.825561, "rate_of_change": 0.47583751279702435, "market_dynamics": 1.401718, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.595526, "high": 27.810532, "low": 26.7126, "close": 26.7126, "volume": 11746}, "trend_line": 26.359773, "activity_lines": {"activity_5": 27.68498, "activity_10": 27.633411, "activity_20": 27.116687, "activity_30": 26.763319}, "trend_signal": 1, "fair_value": 25.256351, "relative_strength": -9.695121, "rate_of_change": 0.22131764564713882, "market_dynamics": 0.953159, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.681348, "high": 27.287105, "low": 26.681348, "close": 26.9846, "volume": 5264}, "trend_line": 26.417963, "activity_lines": {"activity_5": 27.35796, "activity_10": 27.570258, "activity_20": 27.149309, "activity_30": 26.80363}, "trend_signal": 1, "fair_value": 25.276684, "relative_strength": -9.089491, "rate_of_change": 0.22075303911000954, "market_dynamics": 0.533925, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.146862, "high": 27.272313, "low": 26.651413, "close": 26.7319, "volume": 5367}, "trend_line": 26.45123, "activity_lines": {"activity_5": 27.05288, "activity_10": 27.441725, "activity_20": 27.151168, "activity_30": 26.823884}, "trend_signal": 1, "fair_value": 25.293605, "relative_strength": -9.603611, "rate_of_change": 0.12592568170376575, "market_dynamics": 0.056082, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.196434, "high": 27.565487, "low": 26.919643, "close": 27.5406, "volume": 2824}, "trend_line": 26.512277, "activity_lines": {"activity_5": 27.119973, "activity_10": 27.44914, "activity_20": 27.221476, "activity_30": 26.894166}, "trend_signal": 1, "fair_value": 25.319432, "relative_strength": -8.347287, "rate_of_change": 0.23079077986166266, "market_dynamics": -0.223741, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.556017, "high": 28.095309, "low": 27.224815, "close": 28.0197, "volume": 3313}, "trend_line": 26.586477, "activity_lines": {"activity_5": 27.409227, "activity_10": 27.5251, "activity_20": 27.326982, "activity_30": 26.991419}, "trend_signal": 1, "fair_value": 25.350117, "relative_strength": -7.377371, "rate_of_change": 0.27987034082360257, "market_dynamics": -0.190867, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.803151, "high": 28.12385, "low": 27.803151, "close": 27.9873, "volume": 2144}, "trend_line": 26.654833, "activity_lines": {"activity_5": 27.672367, "activity_10": 27.576013, "activity_20": 27.41858, "activity_30": 27.081795}, "trend_signal": 1, "fair_value": 25.379748, "relative_strength": -5.364934, "rate_of_change": 0.257108153141168, "market_dynamics": -0.130116, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.237397, "high": 28.350952, "low": 27.811564, "close": 28.3131, "volume": 220839}, "trend_line": 26.732377, "activity_lines": {"activity_5": 27.959127, "activity_10": 27.685805, "activity_20": 27.530915, "activity_30": 27.18878}, "trend_signal": 1, "fair_value": 25.412341, "relative_strength": -3.268581, "rate_of_change": 0.2909190989866626, "market_dynamics": 0.18229, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.180542, "high": 28.540228, "low": 28.038599, "close": 28.472, "volume": 13901}, "trend_line": 26.808433, "activity_lines": {"activity_5": 28.210287, "activity_10": 27.829291, "activity_20": 27.648948, "activity_30": 27.301014}, "trend_signal": 1, "fair_value": 25.445964, "relative_strength": -0.493841, "rate_of_change": 0.28450893087435225, "market_dynamics": 0.288766, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.783196, "high": 28.522441, "low": 27.593938, "close": 28.3364, "volume": 162291}, "trend_line": 26.88552, "activity_lines": {"activity_5": 28.30024, "activity_10": 27.944467, "activity_20": 27.742659, "activity_30": 27.399592}, "trend_signal": 1, "fair_value": 25.477382, "relative_strength": -0.836361, "rate_of_change": 0.28754757877865816, "market_dynamics": 0.377974, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.303573, "high": 29.0149, "low": 28.303573, "close": 29.0149, "volume": 4939}, "trend_line": 27.0028, "activity_lines": {"activity_5": 28.563307, "activity_10": 28.185573, "activity_20": 27.891287, "activity_30": 27.536971}, "trend_signal": 1, "fair_value": 25.515419, "relative_strength": -2.200028, "rate_of_change": 0.4362199429283902, "market_dynamics": 0.401455, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.301955, "high": 29.7346, "low": 29.164837, "close": 29.7346, "volume": 16235}, "trend_line": 27.132553, "activity_lines": {"activity_5": 28.999927, "activity_10": 28.535262, "activity_20": 28.098229, "activity_30": 27.713217}, "trend_signal": 1, "fair_value": 25.560304, "relative_strength": -1.014197, "rate_of_change": 0.4805168352911583, "market_dynamics": 0.387787, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.741975, "high": 29.798658, "low": 29.452504, "close": 29.7433, "volume": 8924}, "trend_line": 27.271377, "activity_lines": {"activity_5": 29.32296, "activity_10": 28.831587, "activity_20": 28.290664, "activity_30": 27.881652}, "trend_signal": 1, "fair_value": 25.604336, "relative_strength": -1.123376, "rate_of_change": 0.5116510783190937, "market_dynamics": 0.578341, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.57161, "high": 29.997441, "low": 29.489661, "close": 29.5154, "volume": 34513}, "trend_line": 27.424153, "activity_lines": {"activity_5": 29.47468, "activity_10": 29.036318, "activity_20": 28.443169, "activity_30": 28.026428}, "trend_signal": 1, "fair_value": 25.645076, "relative_strength": 2.427922, "rate_of_change": 0.5602064024856513, "market_dynamics": 0.701545, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.514825, "high": 30.0826, "low": 29.382344, "close": 30.0826, "volume": 43434}, "trend_line": 27.581903, "activity_lines": {"activity_5": 29.745907, "activity_10": 29.293567, "activity_20": 28.633533, "activity_30": 28.19794}, "trend_signal": 1, "fair_value": 25.690824, "relative_strength": 0.529736, "rate_of_change": 0.5752228701466188, "market_dynamics": 1.060568, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.129972, "high": 30.64097, "low": 30.129972, "close": 30.4801, "volume": 19381}, "trend_line": 27.739673, "activity_lines": {"activity_5": 30.03322, "activity_10": 29.576871, "activity_20": 28.844788, "activity_30": 28.384921}, "trend_signal": 1, "fair_value": 25.739694, "relative_strength": 0.605749, "rate_of_change": 0.5720054921518624, "market_dynamics": 1.291547, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.517933, "high": 30.886987, "low": 30.517933, "close": 30.811, "volume": 40926}, "trend_line": 27.90583, "activity_lines": {"activity_5": 30.333153, "activity_10": 29.875604, "activity_20": 29.070823, "activity_30": 28.583071}, "trend_signal": 1, "fair_value": 25.790919, "relative_strength": 1.200227, "rate_of_change": 0.5989868734213337, "market_dynamics": 1.483149, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.963105, "high": 31.068194, "low": 30.437468, "close": 30.6572, "volume": 13098}, "trend_line": 28.050023, "activity_lines": {"activity_5": 30.51006, "activity_10": 30.095033, "activity_20": 29.268672, "activity_30": 28.760578}, "trend_signal": 1, "fair_value": 25.839582, "relative_strength": 0.467644, "rate_of_change": 0.5167128159241198, "market_dynamics": 1.629465, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.69562, "high": 30.743387, "low": 30.113043, "close": 30.3836, "volume": 196003}, "trend_line": 28.193593, "activity_lines": {"activity_5": 30.53484, "activity_10": 30.222096, "activity_20": 29.430559, "activity_30": 28.911132}, "trend_signal": 1, "fair_value": 25.884572, "relative_strength": -1.459629, "rate_of_change": 0.5118355874431918, "market_dynamics": 1.651246, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.601398, "high": 31.037613, "low": 30.571399, "close": 30.9095, "volume": 17870}, "trend_line": 28.347273, "activity_lines": {"activity_5": 30.67704, "activity_10": 30.410022, "activity_20": 29.632471, "activity_30": 29.086352}, "trend_signal": 1, "fair_value": 25.933836, "relative_strength": -0.507042, "rate_of_change": 0.5450883823143838, "market_dynamics": 1.557839, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.867621, "high": 30.867621, "low": 30.1533, "close": 30.1533, "volume": 9608}, "trend_line": 28.45683, "activity_lines": {"activity_5": 30.512047, "activity_10": 30.413673, "activity_20": 29.750783, "activity_30": 29.202869}, "trend_signal": 1, "fair_value": 25.974802, "relative_strength": -1.826092, "rate_of_change": 0.3864816202955353, "market_dynamics": 1.21674, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.400233, "high": 30.400233, "low": 29.7996, "close": 29.7996, "volume": 4465}, "trend_line": 28.566337, "activity_lines": {"activity_5": 30.25094, "activity_10": 30.332316, "activity_20": 29.824156, "activity_30": 29.2895}, "trend_signal": 1, "fair_value": 26.011579, "relative_strength": -1.444273, "rate_of_change": 0.3848179856997448, "market_dynamics": 0.77967, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.940373, "high": 30.093612, "low": 29.635232, "close": 30.0746, "volume": 5564}, "trend_line": 28.704967, "activity_lines": {"activity_5": 30.148927, "activity_10": 30.299778, "activity_20": 29.90902, "activity_30": 29.386807}, "trend_signal": 1, "fair_value": 26.050274, "relative_strength": -4.87454, "rate_of_change": 0.4852914813684343, "market_dynamics": 0.26777, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.093729, "high": 30.122389, "low": 29.459085, "close": 30.0173, "volume": 132754}, "trend_line": 28.83481, "activity_lines": {"activity_5": 30.066653, "activity_10": 30.250798, "activity_20": 29.973711, "activity_30": 29.471474}, "trend_signal": 1, "fair_value": 26.087699, "relative_strength": -2.866609, "rate_of_change": 0.4523363500121809, "market_dynamics": -0.026255, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.160637, "high": 30.494821, "low": 30.017333, "close": 30.4118, "volume": 12581}, "trend_line": 28.96455, "activity_lines": {"activity_5": 30.1403, "activity_10": 30.26442, "activity_20": 30.06033, "activity_30": 29.573215}, "trend_signal": 1, "fair_value": 26.128111, "relative_strength": -3.022038, "rate_of_change": 0.44994227463263387, "market_dynamics": -0.22524, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.542805, "high": 30.7291, "low": 30.340556, "close": 30.7291, "volume": 10296}, "trend_line": 29.089983, "activity_lines": {"activity_5": 30.352893, "activity_10": 30.329747, "activity_20": 30.163495, "activity_30": 29.687057}, "trend_signal": 1, "fair_value": 26.170713, "relative_strength": -2.949025, "rate_of_change": 0.4330569610092372, "market_dynamics": -0.265611, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.332709, "high": 30.638328, "low": 30.112212, "close": 30.3329, "volume": 8379}, "trend_line": 29.168823, "activity_lines": {"activity_5": 30.395033, "activity_10": 30.318511, "activity_20": 30.216025, "activity_30": 29.767245}, "trend_signal": 1, "fair_value": 26.208898, "relative_strength": -4.795339, "rate_of_change": 0.2710211277882135, "market_dynamics": -0.348443, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.256189, "high": 30.294403, "low": 29.475948, "close": 29.676, "volume": 65921}, "trend_line": 29.20545, "activity_lines": {"activity_5": 30.182653, "activity_10": 30.196531, "activity_20": 30.194824, "activity_30": 29.799966}, "trend_signal": 1, "fair_value": 26.240417, "relative_strength": -6.082927, "rate_of_change": 0.125569002218565, "market_dynamics": -0.530707, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.501377, "high": 29.549145, "low": 28.495866, "close": 28.8632, "volume": 25264}, "trend_line": 29.22519, "activity_lines": {"activity_5": 29.725913, "activity_10": 29.944609, "activity_20": 30.089723, "activity_30": 29.777886}, "trend_signal": 1, "fair_value": 26.264046, "relative_strength": -6.719735, "rate_of_change": 0.06759012444595894, "market_dynamics": -0.636187, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.188584, "high": 29.711538, "low": 29.004582, "close": 29.2065, "volume": 68564}, "trend_line": 29.24949, "activity_lines": {"activity_5": 29.460547, "activity_10": 29.782749, "activity_20": 30.015454, "activity_30": 29.77668}, "trend_signal": 1, "fair_value": 26.290318, "relative_strength": -6.005431, "rate_of_change": 0.0831474491697067, "market_dynamics": -0.715369, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.024041, "high": 29.750368, "low": 29.024041, "close": 29.6819, "volume": 19192}, "trend_line": 29.312553, "activity_lines": {"activity_5": 29.434, "activity_10": 29.738289, "activity_20": 29.982319, "activity_30": 29.804577}, "trend_signal": 1, "fair_value": 26.320332, "relative_strength": -3.74963, "rate_of_change": 0.21560375924503175, "market_dynamics": -0.776816, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.350753, "high": 30.350753, "low": 29.082103, "close": 29.208, "volume": 12627}, "trend_line": 29.395733, "activity_lines": {"activity_5": 29.3193, "activity_10": 29.616236, "activity_20": 29.900873, "activity_30": 29.797832}, "trend_signal": 0, "fair_value": 26.345662, "relative_strength": -3.238736, "rate_of_change": 0.2837692097307208, "market_dynamics": -0.846707, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.149911, "high": 30.447615, "low": 29.140227, "close": 30.4358, "volume": 7388}, "trend_line": 29.510773, "activity_lines": {"activity_5": 29.68886, "activity_10": 29.728176, "activity_20": 29.938869, "activity_30": 29.864933}, "trend_signal": 1, "fair_value": 26.381229, "relative_strength": -1.960703, "rate_of_change": 0.3913493159024151, "market_dynamics": -0.751602, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.635517, "high": 30.825331, "low": 30.314868, "close": 30.5348, "volume": 10489}, "trend_line": 29.637537, "activity_lines": {"activity_5": 30.040767, "activity_10": 29.851549, "activity_20": 29.982996, "activity_30": 29.930999}, "trend_signal": 1, "fair_value": 26.417035, "relative_strength": -3.198203, "rate_of_change": 0.429551608153395, "market_dynamics": -0.672626, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.292675, "high": 31.009317, "low": 30.021513, "close": 30.4269, "volume": 10551}, "trend_line": 29.733747, "activity_lines": {"activity_5": 30.245267, "activity_10": 29.945895, "activity_20": 30.011992, "activity_30": 29.981926}, "trend_signal": 1, "fair_value": 26.451308, "relative_strength": -2.487798, "rate_of_change": 0.3246221168783452, "market_dynamics": -0.515456, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.818074, "high": 30.960826, "low": 29.818074, "close": 30.753, "volume": 61724}, "trend_line": 29.824857, "activity_lines": {"activity_5": 30.477107, "activity_10": 30.099256, "activity_20": 30.070406, "activity_30": 30.047684}, "trend_signal": 1, "fair_value": 26.487763, "relative_strength": -1.299995, "rate_of_change": 0.30641950373762333, "market_dynamics": -0.190481, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.505671, "high": 31.958322, "low": 30.505671, "close": 31.2595, "volume": 44998}, "trend_line": 29.93393, "activity_lines": {"activity_5": 30.806373, "activity_10": 30.344275, "activity_20": 30.175758, "activity_30": 30.140242}, "trend_signal": 1, "fair_value": 26.527861, "relative_strength": -1.139073, "rate_of_change": 0.3657117283076953, "market_dynamics": 0.069455, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.115849, "high": 31.62912, "low": 31.115849, "close": 31.3045, "volume": 117131}, "trend_line": 30.033643, "activity_lines": {"activity_5": 31.013873, "activity_10": 30.580627, "activity_20": 30.28326, "activity_30": 30.228666}, "trend_signal": 1, "fair_value": 26.567667, "relative_strength": 0.582843, "rate_of_change": 0.3331102865544259, "market_dynamics": 0.437274, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.36766, "high": 32.035881, "low": 31.332215, "close": 31.7561, "volume": 64622}, "trend_line": 30.143113, "activity_lines": {"activity_5": 31.313993, "activity_10": 30.86948, "activity_20": 30.43069, "activity_30": 30.339792}, "trend_signal": 1, "fair_value": 26.610546, "relative_strength": 2.929818, "rate_of_change": 0.36449124736549, "market_dynamics": 0.741302, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.96802, "high": 32.336025, "low": 31.464434, "close": 32.2294, "volume": 563079}, "trend_line": 30.27288, "activity_lines": {"activity_5": 31.69046, "activity_10": 31.191789, "activity_20": 30.61666, "activity_30": 30.474391}, "trend_signal": 1, "fair_value": 26.656602, "relative_strength": 7.62274, "rate_of_change": 0.4305029808965022, "market_dynamics": 1.006565, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.123028, "high": 32.936514, "low": 32.0165, "close": 32.8848, "volume": 191972}, "trend_line": 30.401877, "activity_lines": {"activity_5": 32.165227, "activity_10": 31.5783, "activity_20": 30.858764, "activity_30": 30.642902}, "trend_signal": 1, "fair_value": 26.707238, "relative_strength": 12.087829, "rate_of_change": 0.42611406645155087, "market_dynamics": 1.19107, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.800885, "high": 33.420683, "low": 32.800885, "close": 33.1011, "volume": 243839}, "trend_line": 30.514093, "activity_lines": {"activity_5": 32.569973, "activity_10": 31.945904, "activity_20": 31.10846, "activity_30": 30.817045}, "trend_signal": 1, "fair_value": 26.758802, "relative_strength": 11.940889, "rate_of_change": 0.369108788908001, "market_dynamics": 1.284094, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.197954, "high": 33.565959, "low": 33.05327, "close": 33.4788, "volume": 202279}, "trend_line": 30.63861, "activity_lines": {"activity_5": 32.977847, "activity_10": 32.311396, "activity_20": 31.378407, "activity_30": 31.008317}, "trend_signal": 1, "fair_value": 26.812562, "relative_strength": 14.567385, "rate_of_change": 0.4080639067331966, "market_dynamics": 1.409176, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.30963, "high": 34.517626, "low": 31.795997, "close": 31.8057, "volume": 242921}, "trend_line": 30.714953, "activity_lines": {"activity_5": 32.683067, "activity_10": 32.317362, "activity_20": 31.4728, "activity_30": 31.083613}, "trend_signal": 1, "fair_value": 26.85219, "relative_strength": 19.207975, "rate_of_change": 0.2491725309992894, "market_dynamics": 1.236356, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.835417, "high": 32.911811, "low": 30.32117, "close": 32.873, "volume": 425011}, "trend_line": 30.807967, "activity_lines": {"activity_5": 32.740747, "activity_10": 32.494275, "activity_20": 31.660325, "activity_30": 31.222842}, "trend_signal": 1, "fair_value": 26.899598, "relative_strength": 16.163664, "rate_of_change": 0.3028296999184734, "market_dynamics": 1.232511, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.076745, "high": 34.260386, "low": 32.751702, "close": 33.9694, "volume": 128026}, "trend_line": 30.924277, "activity_lines": {"activity_5": 33.120987, "activity_10": 32.826058, "activity_20": 31.940549, "activity_30": 31.426805}, "trend_signal": 1, "fair_value": 26.95483, "relative_strength": 21.266427, "rate_of_change": 0.3775322143132605, "market_dynamics": 1.201585, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.056701, "high": 34.697083, "low": 33.183452, "close": 34.406, "volume": 772085}, "trend_line": 31.04411, "activity_lines": {"activity_5": 33.574453, "activity_10": 33.178744, "activity_20": 32.246924, "activity_30": 31.651432}, "trend_signal": 1, "fair_value": 27.012591, "relative_strength": 17.012504, "rate_of_change": 0.3875046132848954, "market_dynamics": 1.314409, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.512742, "high": 35.463516, "low": 34.357498, "close": 35.0658, "volume": 432537}, "trend_line": 31.191063, "activity_lines": {"activity_5": 34.16086, "activity_10": 33.594184, "activity_20": 32.596741, "activity_30": 31.910896}, "trend_signal": 1, "fair_value": 27.074539, "relative_strength": 15.512571, "rate_of_change": 0.4733683780916892, "market_dynamics": 1.594005, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.97853, "high": 35.589806, "low": 34.80388, "close": 35.2211, "volume": 920751}, "trend_line": 31.352313, "activity_lines": {"activity_5": 34.693233, "activity_10": 33.969473, "activity_20": 32.935683, "activity_30": 32.170899}, "trend_signal": 1, "fair_value": 27.136727, "relative_strength": 16.186609, "rate_of_change": 0.516975006590827, "market_dynamics": 1.804396, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.327803, "high": 36.0167, "low": 34.818407, "close": 36.0167, "volume": 417573}, "trend_line": 31.522553, "activity_lines": {"activity_5": 35.263113, "activity_10": 34.426416, "activity_20": 33.32012, "activity_30": 32.471827}, "trend_signal": 1, "fair_value": 27.203999, "relative_strength": 12.60059, "rate_of_change": 0.5429902412622627, "market_dynamics": 1.934753, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.85178, "high": 36.753169, "low": 35.85178, "close": 36.6183, "volume": 277883}, "trend_line": 31.738053, "activity_lines": {"activity_5": 35.823947, "activity_10": 34.923882, "activity_20": 33.729424, "activity_30": 32.800585}, "trend_signal": 1, "fair_value": 27.274783, "relative_strength": 17.081475, "rate_of_change": 0.6836375213644729, "market_dynamics": 1.871122, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.967575, "high": 36.967575, "low": 36.336798, "close": 36.7056, "volume": 195272}, "trend_line": 31.968253, "activity_lines": {"activity_5": 36.237287, "activity_10": 35.369338, "activity_20": 34.114011, "activity_30": 33.121072}, "trend_signal": 1, "fair_value": 27.345163, "relative_strength": 15.002706, "rate_of_change": 0.7253122931012812, "market_dynamics": 1.793778, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.676447, "high": 37.14218, "low": 36.676447, "close": 36.8608, "volume": 189694}, "trend_line": 32.19446, "activity_lines": {"activity_5": 36.549053, "activity_10": 35.777476, "activity_20": 34.477676, "activity_30": 33.43672}, "trend_signal": 1, "fair_value": 27.415649, "relative_strength": 13.254766, "rate_of_change": 0.7075988794257814, "market_dynamics": 1.639397, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.783184, "high": 37.840785, "low": 36.530912, "close": 37.1907, "volume": 92902}, "trend_line": 32.433573, "activity_lines": {"activity_5": 36.85112, "activity_10": 36.184105, "activity_20": 34.842165, "activity_30": 33.759058}, "trend_signal": 1, "fair_value": 27.487524, "relative_strength": 14.174489, "rate_of_change": 0.7427147403621718, "market_dynamics": 1.544511, "expectation": {"probability": 64.8311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.346017, "high": 37.549775, "low": 36.802661, "close": 36.9385, "volume": 98546}, "trend_line": 32.65113, "activity_lines": {"activity_5": 36.937813, "activity_10": 36.446971, "activity_20": 35.15094, "activity_30": 34.049698}, "trend_signal": 1, "fair_value": 27.556509, "relative_strength": 13.106363, "rate_of_change": 0.670777160444208, "market_dynamics": 1.448704, "expectation": {"probability": 65.9435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.972397, "high": 37.996039, "low": 36.972397, "close": 37.8602, "volume": 316353}, "trend_line": 32.888833, "activity_lines": {"activity_5": 37.270287, "activity_10": 36.8035, "activity_20": 35.516489, "activity_30": 34.385767}, "trend_signal": 1, "fair_value": 27.631174, "relative_strength": 11.576947, "rate_of_change": 0.728008494652394, "market_dynamics": 1.432253, "expectation": {"probability": 64.4175, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.384692, "high": 38.600778, "low": 37.746257, "close": 37.8543, "volume": 207283}, "trend_line": 33.139547, "activity_lines": {"activity_5": 37.518, "activity_10": 37.088215, "activity_20": 35.847632, "activity_30": 34.70612}, "trend_signal": 1, "fair_value": 27.704722, "relative_strength": 9.307958, "rate_of_change": 0.762307376488555, "market_dynamics": 1.405491, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.805197, "high": 38.070394, "low": 37.233258, "close": 37.6284, "volume": 268730}, "trend_line": 33.404627, "activity_lines": {"activity_5": 37.613833, "activity_10": 37.26916, "activity_20": 36.125857, "activity_30": 34.995723}, "trend_signal": 1, "fair_value": 27.775605, "relative_strength": 8.590271, "rate_of_change": 0.7998902338646859, "market_dynamics": 1.486584, "expectation": {"probability": 64.7942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.539973, "high": 38.080187, "low": 37.14709, "close": 37.9525, "volume": 181036}, "trend_line": 33.707603, "activity_lines": {"activity_5": 37.766527, "activity_10": 37.46244, "activity_20": 36.404834, "activity_30": 35.289135}, "trend_signal": 1, "fair_value": 27.847782, "relative_strength": 8.501717, "rate_of_change": 0.9069881247289515, "market_dynamics": 1.601811, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.41421, "high": 38.492787, "low": 37.84944, "close": 38.3651, "volume": 154709}, "trend_line": 34.01289, "activity_lines": {"activity_5": 38.005967, "activity_10": 37.681076, "activity_20": 36.6936, "activity_30": 35.589618}, "trend_signal": 1, "fair_value": 27.921847, "relative_strength": 7.760967, "rate_of_change": 0.9056918108356737, "market_dynamics": 1.601202, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.178456, "high": 38.217744, "low": 37.765928, "close": 38.1981, "volume": 136755}, "trend_line": 34.296763, "activity_lines": {"activity_5": 38.094633, "activity_10": 37.826651, "activity_20": 36.937244, "activity_30": 35.859632}, "trend_signal": 1, "fair_value": 27.993709, "relative_strength": 9.668764, "rate_of_change": 0.8346041750642179, "market_dynamics": 1.458992, "expectation": {"probability": 64.7933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.423977, "high": 38.728461, "low": 38.212802, "close": 38.3454, "volume": 359416}, "trend_line": 34.601343, "activity_lines": {"activity_5": 38.209873, "activity_10": 37.970284, "activity_20": 37.169615, "activity_30": 36.120834}, "trend_signal": 1, "fair_value": 28.065596, "relative_strength": 7.186709, "rate_of_change": 0.8880721483832202, "market_dynamics": 1.201771, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.286537, "high": 38.667634, "low": 38.198335, "close": 38.5812, "volume": 110309}, "trend_line": 34.872857, "activity_lines": {"activity_5": 38.370973, "activity_10": 38.126975, "activity_20": 37.39947, "activity_30": 36.377599}, "trend_signal": 1, "fair_value": 28.138117, "relative_strength": 6.542381, "rate_of_change": 0.784692085506633, "market_dynamics": 0.859053, "expectation": {"probability": 63.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.424015, "high": 38.826033, "low": 38.11953, "close": 38.7285, "volume": 160421}, "trend_line": 35.14598, "activity_lines": {"activity_5": 38.517653, "activity_10": 38.279167, "activity_20": 37.619057, "activity_30": 36.62635}, "trend_signal": 1, "fair_value": 28.210654, "relative_strength": 6.40428, "rate_of_change": 0.7831965129785557, "market_dynamics": 0.541564, "expectation": {"probability": 64.1371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.365091, "high": 38.492778, "low": 37.559679, "close": 37.6579, "volume": 143063}, "trend_line": 35.387013, "activity_lines": {"activity_5": 38.255733, "activity_10": 38.208745, "activity_20": 37.703716, "activity_30": 36.78841}, "trend_signal": 1, "fair_value": 28.274921, "relative_strength": 3.329915, "rate_of_change": 0.6858053182753805, "market_dynamics": 0.163435, "expectation": {"probability": 65.3404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.068593, "high": 37.564216, "low": 36.832961, "close": 37.3829, "volume": 178761}, "trend_line": 35.60801, "activity_lines": {"activity_5": 37.949293, "activity_10": 38.075244, "activity_20": 37.7394, "activity_30": 36.917177}, "trend_signal": 1, "fair_value": 28.336461, "relative_strength": 2.142838, "rate_of_change": 0.6245144228477181, "market_dynamics": -0.211434, "expectation": {"probability": 65.041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.343577, "high": 38.129344, "low": 37.186424, "close": 38.1097, "volume": 504482}, "trend_line": 35.83635, "activity_lines": {"activity_5": 37.939467, "activity_10": 38.082565, "activity_20": 37.828047, "activity_30": 37.078576}, "trend_signal": 1, "fair_value": 28.402054, "relative_strength": 2.386307, "rate_of_change": 0.6412602108345927, "market_dynamics": -0.334159, "expectation": {"probability": 63.0004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.502541, "high": 38.502541, "low": 37.461401, "close": 37.5498, "volume": 270451}, "trend_line": 36.044527, "activity_lines": {"activity_5": 37.75872, "activity_10": 37.983444, "activity_20": 37.845734, "activity_30": 37.189121}, "trend_signal": 1, "fair_value": 28.463039, "relative_strength": -0.426125, "rate_of_change": 0.5809101652372498, "market_dynamics": -0.56549, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.46143, "high": 38.031111, "low": 37.46143, "close": 38.0262, "volume": 287647}, "trend_line": 36.25353, "activity_lines": {"activity_5": 37.805533, "activity_10": 37.972369, "activity_20": 37.896964, "activity_30": 37.316971}, "trend_signal": 1, "fair_value": 28.526371, "relative_strength": 1.024845, "rate_of_change": 0.5798466990564076, "market_dynamics": -0.535178, "expectation": {"probability": 62.5751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.305938, "high": 38.701865, "low": 38.182211, "close": 38.5138, "volume": 614961}, "trend_line": 36.46301, "activity_lines": {"activity_5": 38.0617, "activity_10": 38.048609, "activity_20": 37.981275, "activity_30": 37.462795}, "trend_signal": 1, "fair_value": 28.592078, "relative_strength": 1.074214, "rate_of_change": 0.5778195943953575, "market_dynamics": -0.366585, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.296043, "high": 38.5336, "low": 37.939709, "close": 37.9892, "volume": 312835}, "trend_line": 36.633157, "activity_lines": {"activity_5": 38.08594, "activity_10": 38.026764, "activity_20": 38.003732, "activity_30": 37.561259}, "trend_signal": 1, "fair_value": 28.653497, "relative_strength": 1.992975, "rate_of_change": 0.4666290577766346, "market_dynamics": -0.501421, "expectation": {"probability": 64.8232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.03872, "high": 39.503651, "low": 38.026842, "close": 39.2364, "volume": 395018}, "trend_line": 36.837667, "activity_lines": {"activity_5": 38.485493, "activity_10": 38.23548, "activity_20": 38.138443, "activity_30": 37.72921}, "trend_signal": 1, "fair_value": 28.722217, "relative_strength": 3.345571, "rate_of_change": 0.5582647436037419, "market_dynamics": -0.316337, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.18692, "high": 39.394683, "low": 38.75724, "close": 39.2958, "volume": 322901}, "trend_line": 37.031567, "activity_lines": {"activity_5": 38.829733, "activity_10": 38.438796, "activity_20": 38.266759, "activity_30": 37.887799}, "trend_signal": 1, "fair_value": 28.790434, "relative_strength": 1.355302, "rate_of_change": 0.5263634094960445, "market_dynamics": -0.190197, "expectation": {"probability": 62.9766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.642216, "high": 39.642216, "low": 38.959242, "close": 39.1869, "volume": 307665}, "trend_line": 37.277607, "activity_lines": {"activity_5": 39.021273, "activity_10": 38.60932, "activity_20": 38.373109, "activity_30": 38.026853}, "trend_signal": 1, "fair_value": 28.857078, "relative_strength": 0.205531, "rate_of_change": 0.6644061268052759, "market_dynamics": -0.218922, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.157136, "high": 39.958887, "low": 38.879987, "close": 39.8896, "volume": 529810}, "trend_line": 37.511493, "activity_lines": {"activity_5": 39.369667, "activity_10": 38.899273, "activity_20": 38.536876, "activity_30": 38.195369}, "trend_signal": 1, "fair_value": 28.960713, "relative_strength": 3.391303, "rate_of_change": 0.6274168832779374, "market_dynamics": 0.110384, "expectation": {"probability": 62.8163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.958904, "high": 40.285444, "low": 39.721348, "close": 39.9787, "volume": 414753}, "trend_line": 37.711803, "activity_lines": {"activity_5": 39.65604, "activity_10": 39.164849, "activity_20": 38.695077, "activity_30": 38.354543}, "trend_signal": 1, "fair_value": 29.065194, "relative_strength": 3.210751, "rate_of_change": 0.5339963408014758, "market_dynamics": 0.222601, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.988612, "high": 40.245965, "low": 39.266046, "close": 39.5135, "volume": 838233}, "trend_line": 37.882053, "activity_lines": {"activity_5": 39.654713, "activity_10": 39.298647, "activity_20": 38.798884, "activity_30": 38.470782}, "trend_signal": 1, "fair_value": 29.163337, "relative_strength": 3.720381, "rate_of_change": 0.4514501733051474, "market_dynamics": 0.372959, "expectation": {"probability": 64.5351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.434314, "high": 40.612196, "low": 39.434314, "close": 40.5924, "volume": 304853}, "trend_line": 38.066273, "activity_lines": {"activity_5": 39.994547, "activity_10": 39.603085, "activity_20": 38.997543, "activity_30": 38.645643}, "trend_signal": 1, "fair_value": 29.266769, "relative_strength": 2.488928, "rate_of_change": 0.4862988814254692, "market_dynamics": 0.550721, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.463688, "high": 40.490611, "low": 39.835155, "close": 39.8599, "volume": 710220}, "trend_line": 38.2209, "activity_lines": {"activity_5": 40.003773, "activity_10": 39.719022, "activity_20": 39.112326, "activity_30": 38.761361}, "trend_signal": 1, "fair_value": 29.369974, "relative_strength": 0.048889, "rate_of_change": 0.40620472616270537, "market_dynamics": 0.60413, "expectation": {"probability": 64.3131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.929265, "high": 39.93857, "low": 39.334583, "close": 39.7412, "volume": 552870}, "trend_line": 38.34505, "activity_lines": {"activity_5": 39.928567, "activity_10": 39.780036, "activity_20": 39.206721, "activity_30": 38.859445}, "trend_signal": 1, "fair_value": 29.47458, "relative_strength": 0.041799, "rate_of_change": 0.3248222830964216, "market_dynamics": 0.600485, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.899575, "high": 40.206418, "low": 39.563036, "close": 39.761, "volume": 584534}, "trend_line": 38.449807, "activity_lines": {"activity_5": 39.869853, "activity_10": 39.822335, "activity_20": 39.29645, "activity_30": 38.950796}, "trend_signal": 1, "fair_value": 29.577478, "relative_strength": -0.325094, "rate_of_change": 0.2731956275973022, "market_dynamics": 0.555396, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.760975, "high": 40.236087, "low": 39.464029, "close": 40.1668, "volume": 335494}, "trend_line": 38.56518, "activity_lines": {"activity_5": 39.96092, "activity_10": 39.9062, "activity_20": 39.417383, "activity_30": 39.06157}, "trend_signal": 1, "fair_value": 29.683171, "relative_strength": -1.002559, "rate_of_change": 0.30006132410495107, "market_dynamics": 0.497913, "expectation": {"probability": 61.9206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.239916, "high": 40.74712, "low": 40.070715, "close": 40.6878, "volume": 400449}, "trend_line": 38.692747, "activity_lines": {"activity_5": 40.1821, "activity_10": 40.067876, "activity_20": 39.579262, "activity_30": 39.198513}, "trend_signal": 1, "fair_value": 29.787451, "relative_strength": 1.03776, "rate_of_change": 0.33078284608032194, "market_dynamics": 0.429487, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.65796, "high": 40.820293, "low": 39.901433, "close": 40.4589, "volume": 1143244}, "trend_line": 38.801687, "activity_lines": {"activity_5": 40.32062, "activity_10": 40.162625, "activity_20": 39.70931, "activity_30": 39.312458}, "trend_signal": 1, "fair_value": 29.885626, "relative_strength": -1.346214, "rate_of_change": 0.2815514752674553, "market_dynamics": 0.527289, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.429014, "high": 41.235206, "low": 40.24996, "close": 41.2153, "volume": 853085}, "trend_line": 38.944247, "activity_lines": {"activity_5": 40.67134, "activity_10": 40.371775, "activity_20": 39.903155, "activity_30": 39.468175}, "trend_signal": 1, "fair_value": 29.988247, "relative_strength": 0.584453, "rate_of_change": 0.3674067057960547, "market_dynamics": 0.803253, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.946557, "high": 41.464112, "low": 40.628062, "close": 41.4243, "volume": 571137}, "trend_line": 39.06305, "activity_lines": {"activity_5": 40.993453, "activity_10": 40.59482, "activity_20": 40.099966, "activity_30": 39.628179}, "trend_signal": 1, "fair_value": 30.09257, "relative_strength": 1.145919, "rate_of_change": 0.30505917857392334, "market_dynamics": 0.986969, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.802517, "high": 42.638567, "low": 41.623462, "close": 42.0812, "volume": 1252702}, "trend_line": 39.203947, "activity_lines": {"activity_5": 41.423647, "activity_10": 40.911018, "activity_20": 40.340093, "activity_30": 39.822898}, "trend_signal": 1, "fair_value": 30.202438, "relative_strength": 2.023946, "rate_of_change": 0.36069124146732656, "market_dynamics": 1.291111, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.270361, "high": 42.957118, "low": 41.553746, "close": 42.8974, "volume": 1514713}, "trend_line": 39.37958, "activity_lines": {"activity_5": 41.99828, "activity_10": 41.328931, "activity_20": 40.639042, "activity_30": 40.061186}, "trend_signal": 1, "fair_value": 30.319121, "relative_strength": 3.860085, "rate_of_change": 0.4479982589508085, "market_dynamics": 1.590892, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.977038, "high": 44.746979, "low": 42.862578, "close": 44.679, "volume": 1616578}, "trend_line": 39.603797, "activity_lines": {"activity_5": 43.019473, "activity_10": 42.028862, "activity_20": 41.082203, "activity_30": 40.403084}, "trend_signal": 1, "fair_value": 30.445263, "relative_strength": 9.101573, "rate_of_change": 0.5693737718888902, "market_dynamics": 1.775456, "expectation": {"probability": 63.6393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.70883, "high": 45.037279, "low": 44.270898, "close": 44.6093, "volume": 579379}, "trend_line": 39.811937, "activity_lines": {"activity_5": 43.736093, "activity_10": 42.6285, "activity_20": 41.487045, "activity_30": 40.726019}, "trend_signal": 1, "fair_value": 30.575429, "relative_strength": 7.308605, "rate_of_change": 0.5255556683112991, "market_dynamics": 1.946536, "expectation": {"probability": 64.9723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.957677, "high": 46.261519, "low": 44.8681, "close": 46.0326, "volume": 1088084}, "trend_line": 40.073087, "activity_lines": {"activity_5": 44.70088, "activity_10": 43.398409, "activity_20": 41.998414, "activity_30": 41.127352}, "trend_signal": 1, "fair_value": 30.713562, "relative_strength": 10.827007, "rate_of_change": 0.655959040626435, "market_dynamics": 1.992427, "expectation": {"probability": 63.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.524976, "high": 45.967884, "low": 43.783203, "close": 44.4401, "volume": 915160}, "trend_line": 40.276243, "activity_lines": {"activity_5": 44.827613, "activity_10": 43.764744, "activity_20": 42.319814, "activity_30": 41.409095}, "trend_signal": 1, "fair_value": 30.845718, "relative_strength": 8.831065, "rate_of_change": 0.5069636886222414, "market_dynamics": 1.723531, "expectation": {"probability": 64.7677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.042028, "high": 44.753668, "low": 43.534525, "close": 44.1963, "volume": 793794}, "trend_line": 40.463413, "activity_lines": {"activity_5": 44.71582, "activity_10": 44.009055, "activity_20": 42.593215, "activity_30": 41.662002}, "trend_signal": 1, "fair_value": 30.978742, "relative_strength": 9.6185, "rate_of_change": 0.4647156389437859, "market_dynamics": 1.390849, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.529641, "high": 45.276114, "low": 43.096411, "close": 43.2258, "volume": 1411446}, "trend_line": 40.613323, "activity_lines": {"activity_5": 44.193933, "activity_10": 44.01312, "activity_20": 42.750852, "activity_30": 41.840221}, "trend_signal": 1, "fair_value": 31.104655, "relative_strength": 8.926989, "rate_of_change": 0.3704828359387242, "market_dynamics": 1.101127, "expectation": {"probability": 63.5396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.623941, "high": 44.146473, "low": 43.375116, "close": 43.6538, "volume": 974414}, "trend_line": 40.813187, "activity_lines": {"activity_5": 43.911593, "activity_10": 44.044696, "activity_20": 42.930019, "activity_30": 42.03638}, "trend_signal": 1, "fair_value": 31.226474, "relative_strength": 12.238803, "rate_of_change": 0.49211437340401337, "market_dynamics": 0.658433, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.19, "high": 44.72, "low": 43.915, "close": 44.72, "volume": 673911}, "trend_line": 41.057757, "activity_lines": {"activity_5": 44.048353, "activity_10": 44.225791, "activity_20": 43.192803, "activity_30": 42.288433}, "trend_signal": 1, "fair_value": 31.351534, "relative_strength": 11.011361, "rate_of_change": 0.599242592841385, "market_dynamics": 0.47622, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.69, "high": 45.8668, "low": 44.53, "close": 45.66, "volume": 1139132}, "trend_line": 41.309433, "activity_lines": {"activity_5": 44.585953, "activity_10": 44.517873, "activity_20": 43.522533, "activity_30": 42.585352}, "trend_signal": 1, "fair_value": 31.481359, "relative_strength": 9.234413, "rate_of_change": 0.6129803924749133, "market_dynamics": 0.431185, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.49, "high": 45.49, "low": 44.57, "close": 44.79, "volume": 1381407}, "trend_line": 41.550773, "activity_lines": {"activity_5": 44.752227, "activity_10": 44.586704, "activity_20": 43.740138, "activity_30": 42.809905}, "trend_signal": 1, "fair_value": 31.605158, "relative_strength": 2.594272, "rate_of_change": 0.5842249154085485, "market_dynamics": 0.385875, "expectation": {"probability": 63.8782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.07, "low": 44.02, "close": 44.8, "volume": 2641473}, "trend_line": 41.776567, "activity_lines": {"activity_5": 44.882253, "activity_10": 44.622942, "activity_20": 43.938706, "activity_30": 43.019532}, "trend_signal": 1, "fair_value": 31.726512, "relative_strength": 2.085362, "rate_of_change": 0.5434170863680454, "market_dynamics": 0.446329, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.89, "high": 45.6, "low": 44.13, "close": 45.35, "volume": 936950}, "trend_line": 42.00444, "activity_lines": {"activity_5": 45.090667, "activity_10": 44.75698, "activity_20": 44.16613, "activity_30": 43.250076}, "trend_signal": 1, "fair_value": 31.852221, "relative_strength": 2.365277, "rate_of_change": 0.54545649957308, "market_dynamics": 0.343004, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.94, "high": 45.9, "low": 44.81, "close": 45.39, "volume": 1160709}, "trend_line": 42.251133, "activity_lines": {"activity_5": 45.199333, "activity_10": 44.884824, "activity_20": 44.370656, "activity_30": 43.468499}, "trend_signal": 1, "fair_value": 31.979729, "relative_strength": 0.148282, "rate_of_change": 0.5873021994817702, "market_dynamics": 0.124177, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.52, "high": 45.84, "low": 44.87, "close": 45.04, "volume": 923730}, "trend_line": 42.444587, "activity_lines": {"activity_5": 45.146667, "activity_10": 44.960715, "activity_20": 44.515044, "activity_30": 43.648426}, "trend_signal": 1, "fair_value": 32.108204, "relative_strength": -0.820675, "rate_of_change": 0.45786701151894693, "market_dynamics": -0.113816, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.34, "high": 46.54, "low": 45.33, "close": 46.47, "volume": 1469734}, "trend_line": 42.683727, "activity_lines": {"activity_5": 45.612, "activity_10": 45.285698, "activity_20": 44.772416, "activity_30": 43.90813}, "trend_signal": 1, "fair_value": 32.25006, "relative_strength": 1.492254, "rate_of_change": 0.5634169558535203, "market_dynamics": -0.215641, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 46.84, "low": 45.255, "close": 45.58, "volume": 1014725}, "trend_line": 42.89683, "activity_lines": {"activity_5": 45.668667, "activity_10": 45.407524, "activity_20": 44.917492, "activity_30": 44.094987}, "trend_signal": 1, "fair_value": 32.383761, "relative_strength": -1.793785, "rate_of_change": 0.49926052614853395, "market_dynamics": -0.296762, "expectation": {"probability": 64.5278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/936fb029-1528-458a-846c-97d9dc9e5891/", "share_image": "https://sharemaestro.com/terminal/936fb029-1528-458a-846c-97d9dc9e5891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}