{"ticker": {"uuid": "936fb029-1528-458a-846c-97d9dc9e5891", "symbol": "BKGI", "name": "BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BKGI rose 2.89%, moving from 44.81 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.53, "high": 46.2199, "low": 45.2, "close": 46.1, "volume": 2736292}, "trend_line": 44.154735, "activity_lines": {"activity_5": 45.403661, "activity_10": 45.142343, "activity_20": 45.001513, "activity_30": 44.771052}, "trend_signal": 1, "fair_value": 33.366786, "relative_strength": 1.846104, "rate_of_change": 0.44992417810858965, "market_dynamics": -0.347586, "expectation": {"probability": 60.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.993886, "high": 25.993886, "low": 25.036686, "close": 25.093291, "volume": 3101}, "trend_line": 25.022372, "activity_lines": {"activity_5": 25.647473, "activity_10": 25.512848, "activity_20": 25.359734, "activity_30": 25.181577}, "trend_signal": 1, "fair_value": 24.702471, "relative_strength": null, "rate_of_change": 0.08976424774932619, "market_dynamics": -0.111592, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.162051, "high": 25.345109, "low": 25.018544, "close": 25.196885, "volume": 1670}, "trend_line": 25.024151, "activity_lines": {"activity_5": 25.502121, "activity_10": 25.481298, "activity_20": 25.35716, "activity_30": 25.192836}, "trend_signal": 1, "fair_value": 24.714529, "relative_strength": null, "rate_of_change": 0.007109637727386864, "market_dynamics": -0.2318, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.163684, "high": 25.163684, "low": 24.579857, "close": 24.584212, "volume": 1321}, "trend_line": 25.00341, "activity_lines": {"activity_5": 25.145493, "activity_10": 25.329729, "activity_20": 25.288553, "activity_30": 25.164452}, "trend_signal": 1, "fair_value": 24.711427, "relative_strength": null, "rate_of_change": -0.08288393080748678, "market_dynamics": -0.535903, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.57759, "high": 24.831313, "low": 24.509918, "close": 24.831313, "volume": 3201}, "trend_line": 24.992789, "activity_lines": {"activity_5": 24.949487, "activity_10": 25.233131, "activity_20": 25.243792, "activity_30": 25.153349}, "trend_signal": 0, "fair_value": 24.714215, "relative_strength": null, "rate_of_change": -0.042478205972707066, "market_dynamics": -0.738977, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.012738, "high": 25.28161, "low": 25.012738, "close": 25.154613, "volume": 338}, "trend_line": 24.999884, "activity_lines": {"activity_5": 24.955868, "activity_10": 25.207148, "activity_20": 25.231629, "activity_30": 25.16379}, "trend_signal": 0, "fair_value": 24.724224, "relative_strength": null, "rate_of_change": 0.028388188289042823, "market_dynamics": -0.694069, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.809179, "high": 24.883654, "low": 24.591287, "close": 24.883654, "volume": 1160}, "trend_line": 25.006178, "activity_lines": {"activity_5": 24.926398, "activity_10": 25.124754, "activity_20": 25.194864, "activity_30": 25.156291}, "trend_signal": 0, "fair_value": 24.727767, "relative_strength": null, "rate_of_change": 0.02517611681716968, "market_dynamics": -0.679389, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.027615, "high": 25.476824, "low": 25.027615, "close": 25.363342, "volume": 1435}, "trend_line": 25.018261, "activity_lines": {"activity_5": 25.0708, "activity_10": 25.139627, "activity_20": 25.20661, "activity_30": 25.179334}, "trend_signal": 1, "fair_value": 24.741583, "relative_strength": null, "rate_of_change": 0.048320059146985644, "market_dynamics": -0.574975, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.435822, "high": 25.435822, "low": 24.825779, "close": 24.825779, "volume": 489}, "trend_line": 25.035677, "activity_lines": {"activity_5": 25.024918, "activity_10": 25.051812, "activity_20": 25.169567, "activity_30": 25.166916}, "trend_signal": 0, "fair_value": 24.743375, "relative_strength": null, "rate_of_change": 0.06961315176942459, "market_dynamics": -0.623737, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.711572, "high": 24.711572, "low": 23.609414, "close": 23.609414, "volume": 116}, "trend_line": 25.006524, "activity_lines": {"activity_5": 24.557476, "activity_10": 24.75979, "activity_20": 25.02103, "activity_30": 25.074899}, "trend_signal": 0, "fair_value": 24.719751, "relative_strength": null, "rate_of_change": -0.11644582249563643, "market_dynamics": -0.737132, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.845913, "high": 23.11846, "low": 22.586938, "close": 23.11846, "volume": 4050}, "trend_line": 24.983015, "activity_lines": {"activity_5": 24.007842, "activity_10": 24.426525, "activity_20": 24.834732, "activity_30": 24.953088}, "trend_signal": 0, "fair_value": 24.687071, "relative_strength": null, "rate_of_change": -0.09401146676762079, "market_dynamics": -0.715825, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.280961, "high": 23.824955, "low": 23.280961, "close": 23.552958, "volume": 2708}, "trend_line": 24.986628, "activity_lines": {"activity_5": 23.738785, "activity_10": 24.224136, "activity_20": 24.698764, "activity_30": 24.860826}, "trend_signal": 0, "fair_value": 24.664389, "relative_strength": null, "rate_of_change": 0.014461825364143869, "market_dynamics": -0.780553, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.794509, "high": 23.80478, "low": 23.197968, "close": 23.197968, "volume": 617}, "trend_line": 24.973783, "activity_lines": {"activity_5": 23.440111, "activity_10": 23.98521, "activity_20": 24.532738, "activity_30": 24.745429}, "trend_signal": 0, "fair_value": 24.635636, "relative_strength": null, "rate_of_change": -0.051407496841905445, "market_dynamics": -0.803768, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.087188, "high": 23.465472, "low": 23.087188, "close": 23.206955, "volume": 51}, "trend_line": 24.925679, "activity_lines": {"activity_5": 23.28879, "activity_10": 23.784262, "activity_20": 24.374829, "activity_30": 24.63144}, "trend_signal": 0, "fair_value": 24.608161, "relative_strength": -5.202225, "rate_of_change": -0.1926179946386262, "market_dynamics": -0.81529, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.485647, "high": 24.471292, "low": 23.414667, "close": 24.471292, "volume": 2917}, "trend_line": 24.901032, "activity_lines": {"activity_5": 23.666837, "activity_10": 23.838234, "activity_20": 24.346521, "activity_30": 24.602125}, "trend_signal": 0, "fair_value": 24.605579, "relative_strength": -5.433804, "rate_of_change": -0.09888196024669213, "market_dynamics": -0.737168, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.357027, "high": 24.357027, "low": 23.913542, "close": 24.053209, "volume": 2399}, "trend_line": 24.855895, "activity_lines": {"activity_5": 23.848065, "activity_10": 23.822737, "activity_20": 24.283209, "activity_30": 24.547426}, "trend_signal": 0, "fair_value": 24.59535, "relative_strength": -8.123679, "rate_of_change": -0.181265579675575, "market_dynamics": -0.642485, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.91666, "high": 24.966315, "low": 23.91666, "close": 24.966315, "volume": 678}, "trend_line": 24.838859, "activity_lines": {"activity_5": 24.271344, "activity_10": 23.993284, "activity_20": 24.310233, "activity_30": 24.55455}, "trend_signal": 0, "fair_value": 24.602094, "relative_strength": -6.627458, "rate_of_change": -0.06853907292415315, "market_dynamics": -0.404394, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.038762, "high": 25.238863, "low": 24.971543, "close": 25.238863, "volume": 98}, "trend_line": 24.817862, "activity_lines": {"activity_5": 24.691249, "activity_10": 24.211883, "activity_20": 24.365453, "activity_30": 24.580357}, "trend_signal": 0, "fair_value": 24.613465, "relative_strength": -6.370712, "rate_of_change": -0.08453286843811027, "market_dynamics": -0.064099, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.260138, "high": 25.733886, "low": 25.260138, "close": 25.733886, "volume": 3779}, "trend_line": 24.817683, "activity_lines": {"activity_5": 25.140102, "activity_10": 24.522749, "activity_20": 24.467115, "activity_30": 24.639455}, "trend_signal": 0, "fair_value": 24.633122, "relative_strength": -5.170255, "rate_of_change": -0.0007212547156673519, "market_dynamics": 0.310624, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.659055, "high": 25.709217, "low": 25.585691, "close": 25.709217, "volume": 3341}, "trend_line": 24.824696, "activity_lines": {"activity_5": 25.41227, "activity_10": 24.812619, "activity_20": 24.566542, "activity_30": 24.696974}, "trend_signal": 0, "fair_value": 24.651675, "relative_strength": -5.317878, "rate_of_change": 0.02825807711380874, "market_dynamics": 0.671222, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.622373, "high": 26.181773, "low": 25.530668, "close": 25.793678, "volume": 1945}, "trend_line": 24.851225, "activity_lines": {"activity_5": 25.630064, "activity_10": 25.079668, "activity_20": 24.676591, "activity_30": 24.759489}, "trend_signal": 0, "fair_value": 24.671031, "relative_strength": -7.017514, "rate_of_change": 0.10686535698161229, "market_dynamics": 0.895839, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.678313, "high": 26.062557, "low": 25.527733, "close": 25.936554, "volume": 5505}, "trend_line": 24.904422, "activity_lines": {"activity_5": 25.779451, "activity_10": 25.324053, "activity_20": 24.801094, "activity_30": 24.82951}, "trend_signal": 0, "fair_value": 24.692123, "relative_strength": -7.110212, "rate_of_change": 0.21406188226134054, "market_dynamics": 1.119797, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.103641, "high": 26.208852, "low": 25.959067, "close": 25.986821, "volume": 137243}, "trend_line": 24.946563, "activity_lines": {"activity_5": 25.880912, "activity_10": 25.53424, "activity_20": 24.92637, "activity_30": 24.899342}, "trend_signal": 0, "fair_value": 24.713348, "relative_strength": -7.006745, "rate_of_change": 0.16921091362811339, "market_dynamics": 1.166356, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.181098, "high": 27.059969, "low": 25.986821, "close": 26.190349, "volume": 82717}, "trend_line": 24.981689, "activity_lines": {"activity_5": 26.000351, "activity_10": 25.730725, "activity_20": 25.067267, "activity_30": 24.979586}, "trend_signal": 0, "fair_value": 24.73717, "relative_strength": -4.551083, "rate_of_change": 0.14080496780257148, "market_dynamics": 1.252598, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.236606, "high": 26.445129, "low": 25.801796, "close": 26.023826, "volume": 50014}, "trend_line": 24.999746, "activity_lines": {"activity_5": 26.033852, "activity_10": 25.84269, "activity_20": 25.184657, "activity_30": 25.046821}, "trend_signal": 1, "fair_value": 24.757593, "relative_strength": -6.610937, "rate_of_change": 0.07228094145275317, "market_dynamics": 1.31287, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.876731, "high": 25.876731, "low": 25.191212, "close": 25.496504, "volume": 7914}, "trend_line": 25.024242, "activity_lines": {"activity_5": 25.870604, "activity_10": 25.830551, "activity_20": 25.246147, "activity_30": 25.07887}, "trend_signal": 1, "fair_value": 24.769139, "relative_strength": -9.241615, "rate_of_change": 0.09798499552756551, "market_dynamics": 1.13303, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.626022, "high": 25.968319, "low": 25.493913, "close": 25.842039, "volume": 6014}, "trend_line": 25.03776, "activity_lines": {"activity_5": 25.842347, "activity_10": 25.854994, "activity_20": 25.338917, "activity_30": 25.131631}, "trend_signal": 1, "fair_value": 24.785645, "relative_strength": -8.65211, "rate_of_change": 0.054019618256559765, "market_dynamics": 0.948824, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.552011, "high": 25.919749, "low": 25.552011, "close": 25.578563, "volume": 4177}, "trend_line": 25.054009, "activity_lines": {"activity_5": 25.732566, "activity_10": 25.81561, "activity_20": 25.402031, "activity_30": 25.166521}, "trend_signal": 1, "fair_value": 24.797659, "relative_strength": -10.566208, "rate_of_change": 0.0648979780938948, "market_dynamics": 0.714235, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.274473, "high": 25.274473, "low": 24.904422, "close": 24.932084, "volume": 2953}, "trend_line": 25.026477, "activity_lines": {"activity_5": 25.434508, "activity_10": 25.652508, "activity_20": 25.40255, "activity_30": 25.158655}, "trend_signal": 1, "fair_value": 24.799665, "relative_strength": -13.682236, "rate_of_change": -0.10989059675040741, "market_dynamics": 0.356342, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.164938, "high": 25.426102, "low": 24.7416, "close": 25.350149, "volume": 32947}, "trend_line": 24.996462, "activity_lines": {"activity_5": 25.35969, "activity_10": 25.579997, "activity_20": 25.442379, "activity_30": 25.179537}, "trend_signal": 1, "fair_value": 24.807761, "relative_strength": -11.596368, "rate_of_change": -0.11993298137807729, "market_dynamics": 0.229893, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.496504, "high": 25.784773, "low": 25.496504, "close": 25.747028, "volume": 33542}, "trend_line": 24.988974, "activity_lines": {"activity_5": 25.462077, "activity_10": 25.586173, "activity_20": 25.511716, "activity_30": 25.227961}, "trend_signal": 1, "fair_value": 24.821373, "relative_strength": -11.343707, "rate_of_change": -0.029956239407009515, "market_dynamics": 0.058693, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.440996, "high": 25.870533, "low": 25.440996, "close": 25.826312, "volume": 328}, "trend_line": 25.013408, "activity_lines": {"activity_5": 25.57419, "activity_10": 25.607613, "activity_20": 25.576088, "activity_30": 25.281983}, "trend_signal": 1, "fair_value": 24.835729, "relative_strength": -11.606436, "rate_of_change": 0.09777912450506933, "market_dynamics": -0.128737, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.764791, "high": 26.367141, "low": 25.755539, "close": 26.331431, "volume": 1644}, "trend_line": 25.051226, "activity_lines": {"activity_5": 25.855725, "activity_10": 25.722898, "activity_20": 25.67774, "activity_30": 25.367017}, "trend_signal": 1, "fair_value": 24.856796, "relative_strength": -9.335144, "rate_of_change": 0.1511909132893905, "market_dynamics": -0.059946, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.410529, "high": 26.410529, "low": 25.985434, "close": 26.076466, "volume": 860}, "trend_line": 25.100968, "activity_lines": {"activity_5": 26.00208, "activity_10": 25.785559, "activity_20": 25.740189, "activity_30": 25.433161}, "trend_signal": 1, "fair_value": 24.873736, "relative_strength": -9.861514, "rate_of_change": 0.19856114028112617, "market_dynamics": -0.120111, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.084422, "high": 26.33837, "low": 26.084422, "close": 26.299052, "volume": 1730}, "trend_line": 25.149893, "activity_lines": {"activity_5": 26.146338, "activity_10": 25.890761, "activity_20": 25.810172, "activity_30": 25.510457}, "trend_signal": 1, "fair_value": 24.89326, "relative_strength": -10.774518, "rate_of_change": 0.19491280176922657, "market_dynamics": -0.131187, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.329118, "high": 26.866617, "low": 26.227539, "close": 26.866617, "volume": 620}, "trend_line": 25.20696, "activity_lines": {"activity_5": 26.416524, "activity_10": 26.094153, "activity_20": 25.925505, "activity_30": 25.621213}, "trend_signal": 1, "fair_value": 24.919927, "relative_strength": -8.871668, "rate_of_change": 0.22690752600816227, "market_dynamics": 0.013697, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.913141, "high": 26.913141, "low": 26.501825, "close": 26.514445, "volume": 134179}, "trend_line": 25.261319, "activity_lines": {"activity_5": 26.494681, "activity_10": 26.208602, "activity_20": 25.993901, "activity_30": 25.705567}, "trend_signal": 1, "fair_value": 24.941188, "relative_strength": -8.908054, "rate_of_change": 0.21565075677511927, "market_dynamics": 0.213641, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.62335, "high": 26.651395, "low": 25.9157, "close": 25.9157, "volume": 3776}, "trend_line": 25.279731, "activity_lines": {"activity_5": 26.32738, "activity_10": 26.201963, "activity_20": 25.997902, "activity_30": 25.747785}, "trend_signal": 1, "fair_value": 24.95401, "relative_strength": -9.278352, "rate_of_change": 0.07288613868500464, "market_dynamics": 0.186883, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.866155, "high": 26.132108, "low": 25.398751, "close": 26.122013, "volume": 5185}, "trend_line": 25.322939, "activity_lines": {"activity_5": 26.256566, "activity_10": 26.226706, "activity_20": 26.018328, "activity_30": 25.802126}, "trend_signal": 1, "fair_value": 24.969179, "relative_strength": -5.334505, "rate_of_change": 0.17091954024352518, "market_dynamics": 0.174488, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.342908, "high": 26.631857, "low": 26.342908, "close": 26.519587, "volume": 2137}, "trend_line": 25.419945, "activity_lines": {"activity_5": 26.31524, "activity_10": 26.3021, "activity_20": 26.074771, "activity_30": 25.879329}, "trend_signal": 1, "fair_value": 24.989056, "relative_strength": -6.016486, "rate_of_change": 0.3830755979785633, "market_dynamics": 0.185438, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.698135, "high": 26.966051, "low": 26.314864, "close": 26.966051, "volume": 5730}, "trend_line": 25.548198, "activity_lines": {"activity_5": 26.508032, "activity_10": 26.437406, "activity_20": 26.169874, "activity_30": 25.979078}, "trend_signal": 1, "fair_value": 25.014081, "relative_strength": -4.652279, "rate_of_change": 0.5045368902253756, "market_dynamics": 0.21791, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.109451, "high": 28.147089, "low": 27.109451, "close": 27.967699, "volume": 214960}, "trend_line": 25.695356, "activity_lines": {"activity_5": 27.028079, "activity_10": 26.732666, "activity_20": 26.35479, "activity_30": 26.135175}, "trend_signal": 1, "fair_value": 25.051002, "relative_strength": -2.613784, "rate_of_change": 0.5760014855059485, "market_dynamics": 0.825835, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.054916, "high": 28.65067, "low": 28.031079, "close": 28.577194, "volume": 5652}, "trend_line": 25.874663, "activity_lines": {"activity_5": 27.654407, "activity_10": 27.09981, "activity_20": 26.588082, "activity_30": 26.3211}, "trend_signal": 1, "fair_value": 25.094535, "relative_strength": -1.883511, "rate_of_change": 0.6978187031150743, "market_dynamics": 1.280216, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.642537, "high": 28.707974, "low": 27.875153, "close": 28.271044, "volume": 16120}, "trend_line": 26.043466, "activity_lines": {"activity_5": 28.001252, "activity_10": 27.370457, "activity_20": 26.779881, "activity_30": 26.475705}, "trend_signal": 1, "fair_value": 25.133273, "relative_strength": -2.749317, "rate_of_change": 0.6523872407536164, "market_dynamics": 1.573983, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.203177, "high": 28.477543, "low": 27.838602, "close": 28.477543, "volume": 4880}, "trend_line": 26.177008, "activity_lines": {"activity_5": 28.273661, "activity_10": 27.638749, "activity_20": 26.981438, "activity_30": 26.632742}, "trend_signal": 1, "fair_value": 25.173565, "relative_strength": -1.495198, "rate_of_change": 0.5127658507512097, "market_dynamics": 1.7063, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.464923, "high": 28.479039, "low": 27.789992, "close": 27.789992, "volume": 5061}, "trend_line": 26.301567, "activity_lines": {"activity_5": 28.186357, "activity_10": 27.742422, "activity_20": 27.10583, "activity_30": 26.736806}, "trend_signal": 1, "fair_value": 25.204713, "relative_strength": -4.825581, "rate_of_change": 0.4758336017622712, "market_dynamics": 1.391974, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.595551, "high": 27.810557, "low": 26.712625, "close": 26.712625, "volume": 11746}, "trend_line": 26.359778, "activity_lines": {"activity_5": 27.685, "activity_10": 27.633421, "activity_20": 27.116694, "activity_30": 26.763326}, "trend_signal": 1, "fair_value": 25.222453, "relative_strength": -9.695041, "rate_of_change": 0.22132141404350553, "market_dynamics": 0.945488, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.681309, "high": 27.287065, "low": 26.681309, "close": 26.98456, "volume": 5264}, "trend_line": 26.417968, "activity_lines": {"activity_5": 27.35796, "activity_10": 27.570261, "activity_20": 27.149311, "activity_30": 26.803634}, "trend_signal": 1, "fair_value": 25.242943, "relative_strength": -9.089628, "rate_of_change": 0.22075299723692568, "market_dynamics": 0.52743, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.146843, "high": 27.272295, "low": 26.651395, "close": 26.731882, "volume": 5367}, "trend_line": 26.451234, "activity_lines": {"activity_5": 27.05287, "activity_10": 27.441724, "activity_20": 27.151169, "activity_30": 26.823887}, "trend_signal": 1, "fair_value": 25.260057, "relative_strength": -9.603669, "rate_of_change": 0.12592187256794743, "market_dynamics": 0.050454, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.196447, "high": 27.565501, "low": 26.919657, "close": 27.540614, "volume": 2824}, "trend_line": 26.512281, "activity_lines": {"activity_5": 27.119968, "activity_10": 27.449142, "activity_20": 27.221478, "activity_30": 26.894169}, "trend_signal": 1, "fair_value": 25.285972, "relative_strength": -8.347232, "rate_of_change": 0.23079074496109359, "market_dynamics": -0.22816, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.556038, "high": 28.095331, "low": 27.224836, "close": 28.019722, "volume": 3313}, "trend_line": 26.586482, "activity_lines": {"activity_5": 27.40923, "activity_10": 27.525106, "activity_20": 27.326985, "activity_30": 26.991424}, "trend_signal": 1, "fair_value": 25.316689, "relative_strength": -7.377288, "rate_of_change": 0.27987407043550355, "market_dynamics": -0.194059, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.803115, "high": 28.123814, "low": 27.803115, "close": 27.987264, "volume": 2144}, "trend_line": 26.654839, "activity_lines": {"activity_5": 27.672358, "activity_10": 27.576011, "activity_20": 27.418579, "activity_30": 27.081797}, "trend_signal": 1, "fair_value": 25.346362, "relative_strength": -5.365055, "rate_of_change": 0.25711186609796244, "market_dynamics": -0.132854, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.237369, "high": 28.350924, "low": 27.811537, "close": 28.313072, "volume": 220839}, "trend_line": 26.732381, "activity_lines": {"activity_5": 27.959113, "activity_10": 27.685798, "activity_20": 27.530912, "activity_30": 27.188779}, "trend_signal": 1, "fair_value": 25.378963, "relative_strength": -3.268666, "rate_of_change": 0.2909115301728182, "market_dynamics": 0.177806, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.180592, "high": 28.540277, "low": 28.038648, "close": 28.47205, "volume": 13901}, "trend_line": 26.808438, "activity_lines": {"activity_5": 28.210293, "activity_10": 27.829292, "activity_20": 27.64895, "activity_30": 27.301016}, "trend_signal": 1, "fair_value": 25.412584, "relative_strength": -0.493656, "rate_of_change": 0.28451262908454994, "market_dynamics": 0.284492, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.783149, "high": 28.522392, "low": 27.59389, "close": 28.336351, "volume": 162291}, "trend_line": 26.885522, "activity_lines": {"activity_5": 28.300228, "activity_10": 27.944459, "activity_20": 27.742656, "activity_30": 27.399591}, "trend_signal": 1, "fair_value": 25.444022, "relative_strength": -0.83653, "rate_of_change": 0.28753633464211087, "market_dynamics": 0.373866, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.30361, "high": 29.014938, "low": 28.30361, "close": 29.014938, "volume": 4939}, "trend_line": 27.002803, "activity_lines": {"activity_5": 28.56331, "activity_10": 28.185572, "activity_20": 27.891288, "activity_30": 27.536973}, "trend_signal": 1, "fair_value": 25.48201, "relative_strength": -2.19989, "rate_of_change": 0.43622362995220404, "market_dynamics": 0.397553, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.301948, "high": 29.734593, "low": 29.16483, "close": 29.734593, "volume": 16235}, "trend_line": 27.132555, "activity_lines": {"activity_5": 28.999929, "activity_10": 28.535261, "activity_20": 28.098228, "activity_30": 27.713217}, "trend_signal": 1, "fair_value": 25.526774, "relative_strength": -1.014221, "rate_of_change": 0.4805130785866929, "market_dynamics": 0.386549, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.741974, "high": 29.798657, "low": 29.452503, "close": 29.743299, "volume": 8924}, "trend_line": 27.271379, "activity_lines": {"activity_5": 29.322962, "activity_10": 28.831587, "activity_20": 28.290664, "activity_30": 27.881652}, "trend_signal": 1, "fair_value": 25.570697, "relative_strength": -1.123379, "rate_of_change": 0.5116510406041732, "market_dynamics": 0.577267, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.571642, "high": 29.997473, "low": 29.489693, "close": 29.515432, "volume": 34513}, "trend_line": 27.424158, "activity_lines": {"activity_5": 29.474691, "activity_10": 29.036324, "activity_20": 28.443171, "activity_30": 28.02643}, "trend_signal": 1, "fair_value": 25.611364, "relative_strength": 2.428026, "rate_of_change": 0.560217361945646, "market_dynamics": 0.700486, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.514864, "high": 30.082639, "low": 29.382383, "close": 30.082639, "volume": 43434}, "trend_line": 27.581907, "activity_lines": {"activity_5": 29.74593, "activity_10": 29.293579, "activity_20": 28.633539, "activity_30": 28.197945}, "trend_signal": 1, "fair_value": 25.656989, "relative_strength": 0.529868, "rate_of_change": 0.5752191188513521, "market_dynamics": 1.056646, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.129954, "high": 30.640952, "low": 30.129954, "close": 30.480082, "volume": 19381}, "trend_line": 27.739676, "activity_lines": {"activity_5": 30.03323, "activity_10": 29.576879, "activity_20": 28.844792, "activity_30": 28.384924}, "trend_signal": 1, "fair_value": 25.705707, "relative_strength": 0.605692, "rate_of_change": 0.5720017836330108, "market_dynamics": 1.284, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.517934, "high": 30.886988, "low": 30.517934, "close": 30.811001, "volume": 40926}, "trend_line": 27.905832, "activity_lines": {"activity_5": 30.333161, "activity_10": 29.875611, "activity_20": 29.070828, "activity_30": 28.583074}, "trend_signal": 1, "fair_value": 25.75676, "relative_strength": 1.20023, "rate_of_change": 0.5989832036971191, "market_dynamics": 1.473824, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.669341, "high": 30.773433, "low": 30.437479, "close": 30.657211, "volume": 13098}, "trend_line": 28.050025, "activity_lines": {"activity_5": 30.510068, "activity_10": 30.095041, "activity_20": 29.268677, "activity_30": 28.760582}, "trend_signal": 1, "fair_value": 25.80528, "relative_strength": 0.467681, "rate_of_change": 0.5167127788915282, "market_dynamics": 1.618573, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.695616, "high": 30.743384, "low": 30.11304, "close": 30.383597, "volume": 196003}, "trend_line": 28.193596, "activity_lines": {"activity_5": 30.534842, "activity_10": 30.222103, "activity_20": 29.430563, "activity_30": 28.911135}, "trend_signal": 1, "fair_value": 25.850165, "relative_strength": -1.459646, "rate_of_change": 0.5118391160079104, "market_dynamics": 1.640668, "expectation": {"probability": 61.7498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.601418, "high": 31.037634, "low": 30.57142, "close": 30.909521, "volume": 17870}, "trend_line": 28.347278, "activity_lines": {"activity_5": 30.677047, "activity_10": 30.410031, "activity_20": 29.632477, "activity_30": 29.086356}, "trend_signal": 1, "fair_value": 25.899285, "relative_strength": -0.506981, "rate_of_change": 0.5450954181226115, "market_dynamics": 1.550715, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.867581, "high": 30.867581, "low": 30.15326, "close": 30.15326, "volume": 9608}, "trend_line": 28.456833, "activity_lines": {"activity_5": 30.51204, "activity_10": 30.413673, "activity_20": 29.750785, "activity_30": 29.202871}, "trend_signal": 1, "fair_value": 25.940189, "relative_strength": -1.826233, "rate_of_change": 0.38647449677531753, "market_dynamics": 1.211181, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.40022, "high": 30.40022, "low": 29.799587, "close": 29.799587, "volume": 4465}, "trend_line": 28.566337, "activity_lines": {"activity_5": 30.25093, "activity_10": 30.332313, "activity_20": 29.824156, "activity_30": 29.289501}, "trend_signal": 1, "fair_value": 25.976945, "relative_strength": -1.44432, "rate_of_change": 0.3848074028476786, "market_dynamics": 0.775707, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.940407, "high": 30.093646, "low": 29.635266, "close": 30.074634, "volume": 5564}, "trend_line": 28.704969, "activity_lines": {"activity_5": 30.148929, "activity_10": 30.299781, "activity_20": 29.909023, "activity_30": 29.38681}, "trend_signal": 1, "fair_value": 26.015602, "relative_strength": -4.874447, "rate_of_change": 0.4852984826160863, "market_dynamics": 0.266374, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.093742, "high": 30.122402, "low": 29.459098, "close": 30.017313, "volume": 132754}, "trend_line": 28.834812, "activity_lines": {"activity_5": 30.06666, "activity_10": 30.250802, "activity_20": 29.973716, "activity_30": 29.471477}, "trend_signal": 1, "fair_value": 26.053001, "relative_strength": -2.866578, "rate_of_change": 0.4523363184959407, "market_dynamics": -0.027413, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.160617, "high": 30.4948, "low": 30.017313, "close": 30.41178, "volume": 12581}, "trend_line": 28.964552, "activity_lines": {"activity_5": 30.140299, "activity_10": 30.264419, "activity_20": 30.060332, "activity_30": 29.573217}, "trend_signal": 1, "fair_value": 26.09336, "relative_strength": -3.022117, "rate_of_change": 0.44994224342437794, "market_dynamics": -0.226111, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.542759, "high": 30.729054, "low": 30.34051, "close": 30.729054, "volume": 10296}, "trend_line": 29.089985, "activity_lines": {"activity_5": 30.352879, "activity_10": 30.329739, "activity_20": 30.163493, "activity_30": 29.687056}, "trend_signal": 1, "fair_value": 26.13589, "relative_strength": -2.949183, "rate_of_change": 0.43305693110667637, "market_dynamics": -0.266287, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.332676, "high": 30.638295, "low": 30.11218, "close": 30.332867, "volume": 8379}, "trend_line": 29.168824, "activity_lines": {"activity_5": 30.39501, "activity_10": 30.318497, "activity_20": 30.21602, "activity_30": 29.767242}, "trend_signal": 1, "fair_value": 26.174044, "relative_strength": -4.795448, "rate_of_change": 0.2710176715457299, "market_dynamics": -0.350584, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.256152, "high": 30.294367, "low": 29.475912, "close": 29.675964, "volume": 65921}, "trend_line": 29.20545, "activity_lines": {"activity_5": 30.182622, "activity_10": 30.196512, "activity_20": 30.194815, "activity_30": 29.799961}, "trend_signal": 1, "fair_value": 26.205593, "relative_strength": -6.083039, "rate_of_change": 0.12556556959580636, "market_dynamics": -0.538026, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.50142, "high": 29.549188, "low": 28.495907, "close": 28.863242, "volume": 25264}, "trend_line": 29.22519, "activity_lines": {"activity_5": 29.725904, "activity_10": 29.9446, "activity_20": 30.089718, "activity_30": 29.777883}, "trend_signal": 1, "fair_value": 26.229322, "relative_strength": -6.719617, "rate_of_change": 0.06759012444595894, "market_dynamics": -0.656511, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.794456, "high": 29.450111, "low": 28.794456, "close": 29.206549, "volume": 68564}, "trend_line": 29.24949, "activity_lines": {"activity_5": 29.46056, "activity_10": 29.78275, "activity_20": 30.015455, "activity_30": 29.77668}, "trend_signal": 1, "fair_value": 26.255669, "relative_strength": -6.00529, "rate_of_change": 0.0831474491697067, "market_dynamics": -0.748714, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.023999, "high": 29.750326, "low": 29.023999, "close": 29.681857, "volume": 19192}, "trend_line": 29.312552, "activity_lines": {"activity_5": 29.434, "activity_10": 29.738283, "activity_20": 29.982315, "activity_30": 29.804575}, "trend_signal": 1, "fair_value": 26.285723, "relative_strength": -3.749775, "rate_of_change": 0.2156003403819985, "market_dynamics": -0.820128, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.350756, "high": 30.350756, "low": 29.082106, "close": 29.208002, "volume": 12627}, "trend_line": 29.395731, "activity_lines": {"activity_5": 29.319302, "activity_10": 29.616232, "activity_20": 29.90087, "activity_30": 29.79783}, "trend_signal": 0, "fair_value": 26.311134, "relative_strength": -3.238738, "rate_of_change": 0.28376580790373085, "market_dynamics": -0.897842, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.149896, "high": 30.447599, "low": 29.140212, "close": 30.435784, "volume": 7388}, "trend_line": 29.510772, "activity_lines": {"activity_5": 29.688856, "activity_10": 29.72817, "activity_20": 29.938864, "activity_30": 29.86493}, "trend_signal": 1, "fair_value": 26.346692, "relative_strength": -1.960753, "rate_of_change": 0.39135274438318257, "market_dynamics": -0.791603, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.635475, "high": 30.825289, "low": 30.314827, "close": 30.534758, "volume": 10489}, "trend_line": 29.637535, "activity_lines": {"activity_5": 30.040746, "activity_10": 29.851536, "activity_20": 29.982987, "activity_30": 29.930994}, "trend_signal": 1, "fair_value": 26.382487, "relative_strength": -3.198341, "rate_of_change": 0.4295482341160049, "market_dynamics": -0.699564, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.292649, "high": 31.009291, "low": 30.021488, "close": 30.426875, "volume": 10551}, "trend_line": 29.733743, "activity_lines": {"activity_5": 30.245241, "activity_10": 29.94588, "activity_20": 30.011981, "activity_30": 29.981919}, "trend_signal": 1, "fair_value": 26.416762, "relative_strength": -2.48788, "rate_of_change": 0.32461539058494826, "market_dynamics": -0.530773, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.818116, "high": 30.96087, "low": 29.818116, "close": 30.753043, "volume": 61724}, "trend_line": 29.824854, "activity_lines": {"activity_5": 30.477104, "activity_10": 30.099252, "activity_20": 30.0704, "activity_30": 30.04768}, "trend_signal": 1, "fair_value": 26.453201, "relative_strength": -1.299865, "rate_of_change": 0.3064229081417632, "market_dynamics": -0.192709, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.505705, "high": 31.958358, "low": 30.505705, "close": 31.259535, "volume": 44998}, "trend_line": 29.93393, "activity_lines": {"activity_5": 30.806385, "activity_10": 30.344278, "activity_20": 30.175756, "activity_30": 30.14024}, "trend_signal": 1, "fair_value": 26.493254, "relative_strength": -1.138963, "rate_of_change": 0.36572182381848956, "market_dynamics": 0.069196, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.115819, "high": 31.62909, "low": 31.115819, "close": 31.30447, "volume": 117131}, "trend_line": 30.033643, "activity_lines": {"activity_5": 31.013875, "activity_10": 30.580625, "activity_20": 30.283256, "activity_30": 30.228662}, "trend_signal": 1, "fair_value": 26.533016, "relative_strength": 0.582749, "rate_of_change": 0.3331102865544259, "market_dynamics": 0.434625, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.367612, "high": 32.035833, "low": 31.332168, "close": 31.756052, "volume": 64622}, "trend_line": 30.14311, "activity_lines": {"activity_5": 31.31398, "activity_10": 30.869469, "activity_20": 30.430681, "activity_30": 30.339785}, "trend_signal": 1, "fair_value": 26.575828, "relative_strength": 2.92967, "rate_of_change": 0.3644812585672629, "market_dynamics": 0.738693, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.968042, "high": 32.336047, "low": 31.464456, "close": 32.229423, "volume": 563079}, "trend_line": 30.272879, "activity_lines": {"activity_5": 31.690456, "activity_10": 31.191783, "activity_20": 30.616654, "activity_30": 30.474386}, "trend_signal": 1, "fair_value": 26.621792, "relative_strength": 7.622826, "rate_of_change": 0.4305096587578374, "market_dynamics": 1.001552, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.122992, "high": 32.936477, "low": 32.016464, "close": 32.884763, "volume": 191972}, "trend_line": 30.401873, "activity_lines": {"activity_5": 32.165209, "activity_10": 31.578289, "activity_20": 30.858755, "activity_30": 30.642895}, "trend_signal": 1, "fair_value": 26.6723, "relative_strength": 12.087707, "rate_of_change": 0.42610417066708034, "market_dynamics": 1.186068, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.800896, "high": 33.420695, "low": 32.800896, "close": 33.101111, "volume": 243839}, "trend_line": 30.51409, "activity_lines": {"activity_5": 32.569963, "activity_10": 31.945897, "activity_20": 31.108453, "activity_30": 30.817039}, "trend_signal": 1, "fair_value": 26.72373, "relative_strength": 11.940937, "rate_of_change": 0.36911212674298427, "market_dynamics": 1.281544, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.197955, "high": 33.56596, "low": 33.05327, "close": 33.478801, "volume": 202279}, "trend_line": 30.638607, "activity_lines": {"activity_5": 32.977842, "activity_10": 32.311391, "activity_20": 31.378401, "activity_30": 31.008311}, "trend_signal": 1, "fair_value": 26.777342, "relative_strength": 14.567389, "rate_of_change": 0.40806394685209646, "market_dynamics": 1.405173, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.246376, "high": 34.517612, "low": 31.795984, "close": 31.805687, "volume": 242921}, "trend_line": 30.714949, "activity_lines": {"activity_5": 32.683061, "activity_10": 32.317355, "activity_20": 31.472794, "activity_30": 31.083606}, "trend_signal": 1, "fair_value": 26.816935, "relative_strength": 19.207942, "rate_of_change": 0.24916929154122558, "market_dynamics": 1.234792, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.83541, "high": 32.911803, "low": 30.321163, "close": 32.872992, "volume": 425011}, "trend_line": 30.807961, "activity_lines": {"activity_5": 32.74074, "activity_10": 32.494267, "activity_20": 31.660318, "activity_30": 31.222835}, "trend_signal": 1, "fair_value": 26.864248, "relative_strength": 16.163636, "rate_of_change": 0.30282322786861243, "market_dynamics": 1.228524, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.07675, "high": 34.260391, "low": 32.751707, "close": 33.969405, "volume": 128026}, "trend_line": 30.924271, "activity_lines": {"activity_5": 33.120984, "activity_10": 32.826052, "activity_20": 31.940544, "activity_30": 31.426799}, "trend_signal": 1, "fair_value": 26.919327, "relative_strength": 21.266447, "rate_of_change": 0.377532287839504, "market_dynamics": 1.197596, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.05673, "high": 34.697113, "low": 33.18348, "close": 34.40603, "volume": 772085}, "trend_line": 31.044106, "activity_lines": {"activity_5": 33.574461, "activity_10": 33.178744, "activity_20": 32.246922, "activity_30": 31.651429}, "trend_signal": 1, "fair_value": 26.976917, "relative_strength": 17.012603, "rate_of_change": 0.3875111558814058, "market_dynamics": 1.308655, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.51276, "high": 35.463535, "low": 34.357516, "close": 35.065818, "volume": 432537}, "trend_line": 31.191059, "activity_lines": {"activity_5": 34.160873, "activity_10": 33.594189, "activity_20": 32.596741, "activity_30": 31.910894}, "trend_signal": 1, "fair_value": 27.038664, "relative_strength": 15.512625, "rate_of_change": 0.4733684390847006, "market_dynamics": 1.584563, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.978493, "high": 35.589768, "low": 34.803843, "close": 35.221063, "volume": 920751}, "trend_line": 31.352308, "activity_lines": {"activity_5": 34.693232, "activity_10": 33.969472, "activity_20": 32.935679, "activity_30": 32.170894}, "trend_signal": 1, "fair_value": 27.100652, "relative_strength": 16.186496, "rate_of_change": 0.5169718668417175, "market_dynamics": 1.791259, "expectation": {"probability": 62.2019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.327793, "high": 36.01669, "low": 34.818398, "close": 36.01669, "volume": 417573}, "trend_line": 31.522547, "activity_lines": {"activity_5": 35.263108, "activity_10": 34.426414, "activity_20": 33.320116, "activity_30": 32.471822}, "trend_signal": 1, "fair_value": 27.16769, "relative_strength": 12.600556, "rate_of_change": 0.5429871382993516, "market_dynamics": 1.916387, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.851743, "high": 36.75313, "low": 35.851743, "close": 36.618262, "volume": 277883}, "trend_line": 31.738047, "activity_lines": {"activity_5": 35.823928, "activity_10": 34.923873, "activity_20": 33.729417, "activity_30": 32.800578}, "trend_signal": 1, "fair_value": 27.238217, "relative_strength": 17.08137, "rate_of_change": 0.6836376514880039, "market_dynamics": 1.850759, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.967562, "high": 36.967562, "low": 36.336784, "close": 36.705587, "volume": 195272}, "trend_line": 31.968247, "activity_lines": {"activity_5": 36.237266, "activity_10": 35.369328, "activity_20": 34.114003, "activity_30": 33.121064}, "trend_signal": 1, "fair_value": 27.308345, "relative_strength": 15.002683, "rate_of_change": 0.7253124302197925, "market_dynamics": 1.771764, "expectation": {"probability": 63.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.676478, "high": 37.142211, "low": 36.676478, "close": 36.860831, "volume": 189694}, "trend_line": 32.194454, "activity_lines": {"activity_5": 36.549049, "activity_10": 35.777473, "activity_20": 34.477672, "activity_30": 33.436715}, "trend_signal": 1, "fair_value": 27.378584, "relative_strength": 13.254871, "rate_of_change": 0.7075990122323527, "market_dynamics": 1.618174, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.783209, "high": 37.840811, "low": 36.530937, "close": 37.190725, "volume": 92902}, "trend_line": 32.433567, "activity_lines": {"activity_5": 36.851128, "activity_10": 36.184107, "activity_20": 34.842164, "activity_30": 33.759055}, "trend_signal": 1, "fair_value": 27.450206, "relative_strength": 14.174581, "rate_of_change": 0.7427148787800413, "market_dynamics": 1.523183, "expectation": {"probability": 64.9577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.34597, "high": 37.549728, "low": 36.802614, "close": 36.938453, "volume": 98546}, "trend_line": 32.651123, "activity_lines": {"activity_5": 36.937806, "activity_10": 36.446964, "activity_20": 35.150935, "activity_30": 34.049693}, "trend_signal": 1, "fair_value": 27.518961, "relative_strength": 13.106236, "rate_of_change": 0.6707742013081752, "market_dynamics": 1.430939, "expectation": {"probability": 65.6298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.972413, "high": 37.996055, "low": 36.972413, "close": 37.860217, "volume": 316353}, "trend_line": 32.888829, "activity_lines": {"activity_5": 37.270288, "activity_10": 36.803497, "activity_20": 35.516486, "activity_30": 34.385763}, "trend_signal": 1, "fair_value": 27.593359, "relative_strength": 11.577015, "rate_of_change": 0.7280178387738849, "market_dynamics": 1.414599, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.918433, "high": 38.148988, "low": 37.746283, "close": 37.854326, "volume": 207283}, "trend_line": 33.139544, "activity_lines": {"activity_5": 37.518009, "activity_10": 37.088216, "activity_20": 35.847631, "activity_30": 34.706118}, "trend_signal": 1, "fair_value": 27.666651, "relative_strength": 9.308036, "rate_of_change": 0.7623105097478526, "market_dynamics": 1.388741, "expectation": {"probability": 65.3122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.805215, "high": 38.070412, "low": 37.233275, "close": 37.628418, "volume": 268730}, "trend_line": 33.404626, "activity_lines": {"activity_5": 37.613845, "activity_10": 37.269166, "activity_20": 36.125858, "activity_30": 34.995723}, "trend_signal": 1, "fair_value": 27.737302, "relative_strength": 8.590333, "rate_of_change": 0.7998963413618473, "market_dynamics": 1.468477, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.540019, "high": 38.080234, "low": 37.147135, "close": 37.952547, "volume": 181036}, "trend_line": 33.707602, "activity_lines": {"activity_5": 37.766551, "activity_10": 37.462455, "activity_20": 36.40484, "activity_30": 35.289137}, "trend_signal": 1, "fair_value": 27.80924, "relative_strength": 8.501857, "rate_of_change": 0.9069881518805241, "market_dynamics": 1.57868, "expectation": {"probability": 63.3201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.414185, "high": 38.492761, "low": 37.849415, "close": 38.365074, "volume": 154709}, "trend_line": 34.012887, "activity_lines": {"activity_5": 38.005979, "activity_10": 37.681085, "activity_20": 36.693604, "activity_30": 35.589619}, "trend_signal": 1, "fair_value": 27.883057, "relative_strength": 7.760895, "rate_of_change": 0.9056859043250771, "market_dynamics": 1.578855, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.178455, "high": 38.217743, "low": 37.765927, "close": 38.198099, "volume": 136755}, "trend_line": 34.296761, "activity_lines": {"activity_5": 38.09464, "activity_10": 37.826659, "activity_20": 36.937248, "activity_30": 35.859633}, "trend_signal": 1, "fair_value": 27.95469, "relative_strength": 9.668773, "rate_of_change": 0.8346071887399541, "market_dynamics": 1.440983, "expectation": {"probability": 64.4934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.424007, "high": 38.728492, "low": 38.212832, "close": 38.34543, "volume": 359416}, "trend_line": 34.601342, "activity_lines": {"activity_5": 38.209885, "activity_10": 37.970296, "activity_20": 37.169621, "activity_30": 36.120837}, "trend_signal": 1, "fair_value": 28.02635, "relative_strength": 7.186788, "rate_of_change": 0.8880751158979883, "market_dynamics": 1.190475, "expectation": {"probability": 63.3743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.286498, "high": 38.667595, "low": 38.198295, "close": 38.58116, "volume": 110309}, "trend_line": 34.872855, "activity_lines": {"activity_5": 38.370967, "activity_10": 38.126977, "activity_20": 37.399472, "activity_30": 36.3776}, "trend_signal": 1, "fair_value": 28.098643, "relative_strength": 6.542279, "rate_of_change": 0.7846892181233859, "market_dynamics": 0.854351, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.424007, "high": 38.826025, "low": 38.119522, "close": 38.728492, "volume": 160421}, "trend_line": 35.145979, "activity_lines": {"activity_5": 38.517644, "activity_10": 38.279167, "activity_20": 37.619058, "activity_30": 36.626351}, "trend_signal": 1, "fair_value": 28.170955, "relative_strength": 6.404271, "rate_of_change": 0.7831994254556894, "market_dynamics": 0.541318, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.365074, "high": 38.492761, "low": 37.559663, "close": 37.657884, "volume": 143063}, "trend_line": 35.387013, "activity_lines": {"activity_5": 38.255722, "activity_10": 38.208742, "activity_20": 37.703716, "activity_30": 36.788409}, "trend_signal": 1, "fair_value": 28.235056, "relative_strength": 3.32987, "rate_of_change": 0.6858081830641457, "market_dynamics": 0.152613, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.068559, "high": 37.564181, "low": 36.832927, "close": 37.382866, "volume": 178761}, "trend_line": 35.608007, "activity_lines": {"activity_5": 37.949273, "activity_10": 38.075234, "activity_20": 37.739396, "activity_30": 36.917174}, "trend_signal": 1, "fair_value": 28.296451, "relative_strength": 2.142752, "rate_of_change": 0.6245059451612869, "market_dynamics": -0.23333, "expectation": {"probability": 65.1744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.343577, "high": 38.129344, "low": 37.186424, "close": 38.1097, "volume": 504482}, "trend_line": 35.836346, "activity_lines": {"activity_5": 37.939451, "activity_10": 38.082555, "activity_20": 37.828044, "activity_30": 37.078573}, "trend_signal": 1, "fair_value": 28.361872, "relative_strength": 2.386322, "rate_of_change": 0.6412574565040899, "market_dynamics": -0.360589, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.502584, "high": 38.502584, "low": 37.461442, "close": 37.549841, "volume": 270451}, "trend_line": 36.044525, "activity_lines": {"activity_5": 37.758724, "activity_10": 37.983442, "activity_20": 37.845735, "activity_30": 37.189121}, "trend_signal": 1, "fair_value": 28.42272, "relative_strength": -0.426005, "rate_of_change": 0.5809158110037257, "market_dynamics": -0.602597, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.461442, "high": 38.031123, "low": 37.461442, "close": 38.026212, "volume": 287647}, "trend_line": 36.25353, "activity_lines": {"activity_5": 37.805543, "activity_10": 37.972369, "activity_20": 37.896966, "activity_30": 37.316972}, "trend_signal": 1, "fair_value": 28.485901, "relative_strength": 1.024892, "rate_of_change": 0.5798522799232274, "market_dynamics": -0.561594, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.011479, "high": 38.701861, "low": 37.888703, "close": 38.513796, "volume": 614961}, "trend_line": 36.463009, "activity_lines": {"activity_5": 38.061708, "activity_10": 38.048609, "activity_20": 37.981276, "activity_30": 37.462796}, "trend_signal": 1, "fair_value": 28.551442, "relative_strength": 1.07421, "rate_of_change": 0.5778168360432813, "market_dynamics": -0.384362, "expectation": {"probability": 62.8248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.296036, "high": 38.533592, "low": 37.939702, "close": 37.989192, "volume": 312835}, "trend_line": 36.633157, "activity_lines": {"activity_5": 38.085944, "activity_10": 38.026763, "activity_20": 38.003733, "activity_30": 37.561259}, "trend_signal": 1, "fair_value": 28.612726, "relative_strength": 1.992962, "rate_of_change": 0.46663181307938, "market_dynamics": -0.523861, "expectation": {"probability": 64.9535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.038683, "high": 39.503613, "low": 38.026805, "close": 39.236362, "volume": 395018}, "trend_line": 36.837665, "activity_lines": {"activity_5": 38.485482, "activity_10": 38.235473, "activity_20": 38.13844, "activity_30": 37.729208}, "trend_signal": 1, "fair_value": 28.681266, "relative_strength": 3.345488, "rate_of_change": 0.5582592840688126, "market_dynamics": -0.328096, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.186871, "high": 39.394634, "low": 38.757192, "close": 39.295751, "volume": 322901}, "trend_line": 37.031564, "activity_lines": {"activity_5": 38.829706, "activity_10": 38.438782, "activity_20": 38.266751, "activity_30": 37.887794}, "trend_signal": 1, "fair_value": 28.749308, "relative_strength": 1.35519, "rate_of_change": 0.526360723460626, "market_dynamics": -0.201964, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.642188, "high": 39.642188, "low": 38.959213, "close": 39.186871, "volume": 307665}, "trend_line": 37.277603, "activity_lines": {"activity_5": 39.021242, "activity_10": 38.609302, "activity_20": 38.373098, "activity_30": 38.026846}, "trend_signal": 1, "fair_value": 28.857076, "relative_strength": 0.205472, "rate_of_change": 0.6644034802310701, "market_dynamics": -0.228258, "expectation": {"probability": 65.0855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.157177, "high": 39.958929, "low": 38.880028, "close": 39.889642, "volume": 529810}, "trend_line": 37.511491, "activity_lines": {"activity_5": 39.369658, "activity_10": 38.899265, "activity_20": 38.53687, "activity_30": 38.195365}, "trend_signal": 1, "fair_value": 28.960712, "relative_strength": 3.391421, "rate_of_change": 0.627422315753511, "market_dynamics": 0.11037, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.958929, "high": 40.28547, "low": 39.721373, "close": 39.978725, "volume": 414753}, "trend_line": 37.711802, "activity_lines": {"activity_5": 39.656045, "activity_10": 39.164847, "activity_20": 38.695073, "activity_30": 38.354541}, "trend_signal": 1, "fair_value": 29.065192, "relative_strength": 3.210831, "rate_of_change": 0.5339990351223289, "market_dynamics": 0.222596, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.988624, "high": 40.245976, "low": 39.266057, "close": 39.513511, "volume": 838233}, "trend_line": 37.882052, "activity_lines": {"activity_5": 39.654725, "activity_10": 39.298647, "activity_20": 38.798882, "activity_30": 38.47078}, "trend_signal": 1, "fair_value": 29.163336, "relative_strength": 3.720422, "rate_of_change": 0.45145018527622444, "market_dynamics": 0.370533, "expectation": {"probability": 64.2801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.434326, "high": 40.612209, "low": 39.434326, "close": 40.592412, "volume": 304853}, "trend_line": 38.066271, "activity_lines": {"activity_5": 39.994562, "activity_10": 39.603088, "activity_20": 38.997542, "activity_30": 38.645642}, "trend_signal": 1, "fair_value": 29.266768, "relative_strength": 2.48896, "rate_of_change": 0.48629625449011793, "market_dynamics": 0.5483, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.463736, "high": 40.490659, "low": 39.835202, "close": 39.859947, "volume": 710220}, "trend_line": 38.220901, "activity_lines": {"activity_5": 40.003801, "activity_10": 39.719033, "activity_20": 39.11233, "activity_30": 38.761363}, "trend_signal": 1, "fair_value": 29.369974, "relative_strength": 0.049012, "rate_of_change": 0.4062126284972788, "market_dynamics": 0.601712, "expectation": {"probability": 64.0619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.929235, "high": 39.938539, "low": 39.334552, "close": 39.741169, "volume": 552870}, "trend_line": 38.34505, "activity_lines": {"activity_5": 39.928574, "activity_10": 39.780042, "activity_20": 39.206722, "activity_30": 38.859445}, "trend_signal": 1, "fair_value": 29.474579, "relative_strength": 0.041725, "rate_of_change": 0.3248196582283676, "market_dynamics": 0.598061, "expectation": {"probability": 63.424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.89954, "high": 40.206383, "low": 39.563002, "close": 39.760966, "volume": 584534}, "trend_line": 38.449807, "activity_lines": {"activity_5": 39.869845, "activity_10": 39.822334, "activity_20": 39.296447, "activity_30": 38.950794}, "trend_signal": 1, "fair_value": 29.577476, "relative_strength": -0.325171, "rate_of_change": 0.2731956275973022, "market_dynamics": 0.555396, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.760966, "high": 40.236078, "low": 39.46402, "close": 40.166791, "volume": 335494}, "trend_line": 38.56518, "activity_lines": {"activity_5": 39.960909, "activity_10": 39.906199, "activity_20": 39.41738, "activity_30": 39.061568}, "trend_signal": 1, "fair_value": 29.683169, "relative_strength": -1.002575, "rate_of_change": 0.30006132410495107, "market_dynamics": 0.497797, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.239943, "high": 40.747147, "low": 40.070742, "close": 40.687827, "volume": 400449}, "trend_line": 38.692747, "activity_lines": {"activity_5": 40.182099, "activity_10": 40.06788, "activity_20": 39.579262, "activity_30": 39.198513}, "trend_signal": 1, "fair_value": 29.78745, "relative_strength": 1.037839, "rate_of_change": 0.33078284608032194, "market_dynamics": 0.429363, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.657968, "high": 40.820302, "low": 39.901442, "close": 40.458909, "volume": 1143244}, "trend_line": 38.801686, "activity_lines": {"activity_5": 40.320622, "activity_10": 40.16263, "activity_20": 39.709311, "activity_30": 39.312459}, "trend_signal": 1, "fair_value": 29.885626, "relative_strength": -1.346192, "rate_of_change": 0.28154889080374534, "market_dynamics": 0.524733, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.42905, "high": 41.235242, "low": 40.249995, "close": 41.215336, "volume": 853085}, "trend_line": 38.944249, "activity_lines": {"activity_5": 40.671356, "activity_10": 40.371784, "activity_20": 39.90316, "activity_30": 39.468178}, "trend_signal": 1, "fair_value": 29.988247, "relative_strength": 0.584544, "rate_of_change": 0.36741444688770136, "market_dynamics": 0.796354, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.946605, "high": 41.464161, "low": 40.628109, "close": 41.424349, "volume": 571137}, "trend_line": 39.063054, "activity_lines": {"activity_5": 40.993484, "activity_10": 40.594836, "activity_20": 40.099975, "activity_30": 39.628184}, "trend_signal": 1, "fair_value": 30.09257, "relative_strength": 1.146035, "rate_of_change": 0.30506429845393046, "market_dynamics": 0.977306, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.802562, "high": 42.638614, "low": 41.623508, "close": 42.081246, "volume": 1252702}, "trend_line": 39.203951, "activity_lines": {"activity_5": 41.423685, "activity_10": 40.911041, "activity_20": 40.340107, "activity_30": 39.822906}, "trend_signal": 1, "fair_value": 30.202438, "relative_strength": 2.024046, "rate_of_change": 0.3606912045330672, "market_dynamics": 1.275334, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.270353, "high": 42.957109, "low": 41.553738, "close": 42.897391, "volume": 1514713}, "trend_line": 39.379583, "activity_lines": {"activity_5": 41.998304, "activity_10": 41.328949, "activity_20": 40.639054, "activity_30": 40.061193}, "trend_signal": 1, "fair_value": 30.319121, "relative_strength": 3.860065, "rate_of_change": 0.44799566247798117, "market_dynamics": 1.569961, "expectation": {"probability": 63.3443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.977015, "high": 44.746956, "low": 42.862556, "close": 44.678977, "volume": 1616578}, "trend_line": 39.603798, "activity_lines": {"activity_5": 43.019481, "activity_10": 42.028874, "activity_20": 41.082212, "activity_30": 40.403089}, "trend_signal": 1, "fair_value": 30.445263, "relative_strength": 9.101521, "rate_of_change": 0.5693686497391325, "market_dynamics": 1.749727, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.708836, "high": 45.037285, "low": 44.270904, "close": 44.609306, "volume": 579379}, "trend_line": 39.811939, "activity_lines": {"activity_5": 43.736097, "activity_10": 42.628512, "activity_20": 41.487054, "activity_30": 40.726025}, "trend_signal": 1, "fair_value": 30.57543, "relative_strength": 7.308624, "rate_of_change": 0.5255581800513294, "market_dynamics": 1.916862, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.957661, "high": 46.261502, "low": 44.868084, "close": 46.032584, "volume": 1088084}, "trend_line": 40.073088, "activity_lines": {"activity_5": 44.700874, "activity_10": 43.398416, "activity_20": 41.998421, "activity_30": 41.127357}, "trend_signal": 1, "fair_value": 30.713562, "relative_strength": 10.82697, "rate_of_change": 0.6559564958642081, "market_dynamics": 1.962154, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.524981, "high": 45.967889, "low": 43.783208, "close": 44.440105, "volume": 915160}, "trend_line": 40.276244, "activity_lines": {"activity_5": 44.827608, "activity_10": 43.764749, "activity_20": 42.319821, "activity_30": 41.4091}, "trend_signal": 1, "fair_value": 30.845718, "relative_strength": 8.83108, "rate_of_change": 0.506963675971265, "market_dynamics": 1.700849, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.041985, "high": 44.753624, "low": 43.534482, "close": 44.196257, "volume": 793794}, "trend_line": 40.463414, "activity_lines": {"activity_5": 44.715803, "activity_10": 44.00905, "activity_20": 42.593218, "activity_30": 41.662004}, "trend_signal": 1, "fair_value": 30.978742, "relative_strength": 9.618399, "rate_of_change": 0.464715627405579, "market_dynamics": 1.377305, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.529682, "high": 45.276156, "low": 43.096451, "close": 43.22584, "volume": 1411446}, "trend_line": 40.613326, "activity_lines": {"activity_5": 44.193934, "activity_10": 44.013122, "activity_20": 42.750858, "activity_30": 41.840225}, "trend_signal": 1, "fair_value": 31.104655, "relative_strength": 8.927087, "rate_of_change": 0.37048776951939966, "market_dynamics": 1.094413, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.62396, "high": 44.146492, "low": 43.375135, "close": 43.653819, "volume": 974414}, "trend_line": 40.81319, "activity_lines": {"activity_5": 43.911601, "activity_10": 44.0447, "activity_20": 42.930025, "activity_30": 42.036386}, "trend_signal": 1, "fair_value": 31.226474, "relative_strength": 12.238848, "rate_of_change": 0.49211433705281377, "market_dynamics": 0.658439, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.982267, "high": 44.72, "low": 43.70856, "close": 44.72, "volume": 673911}, "trend_line": 41.057761, "activity_lines": {"activity_5": 44.048361, "activity_10": 44.225793, "activity_20": 43.192809, "activity_30": 42.288438}, "trend_signal": 1, "fair_value": 31.351534, "relative_strength": 11.011356, "rate_of_change": 0.5992449989819482, "market_dynamics": 0.476119, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.69, "high": 45.8668, "low": 44.53, "close": 45.66, "volume": 1139132}, "trend_line": 41.309438, "activity_lines": {"activity_5": 44.58596, "activity_10": 44.517875, "activity_20": 43.522539, "activity_30": 42.585357}, "trend_signal": 1, "fair_value": 31.481358, "relative_strength": 9.234407, "rate_of_change": 0.6129827683492064, "market_dynamics": 0.431096, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.49, "high": 45.49, "low": 44.57, "close": 44.79, "volume": 1381407}, "trend_line": 41.550776, "activity_lines": {"activity_5": 44.752232, "activity_10": 44.586706, "activity_20": 43.740142, "activity_30": 42.809909}, "trend_signal": 1, "fair_value": 31.605157, "relative_strength": 2.594268, "rate_of_change": 0.5842200031866784, "market_dynamics": 0.385778, "expectation": {"probability": 63.6657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.07, "low": 44.02, "close": 44.8, "volume": 2641473}, "trend_line": 41.776569, "activity_lines": {"activity_5": 44.882255, "activity_10": 44.622944, "activity_20": 43.93871, "activity_30": 43.019537}, "trend_signal": 1, "fair_value": 31.726511, "relative_strength": 2.085358, "rate_of_change": 0.5434146404389728, "market_dynamics": 0.442306, "expectation": {"probability": 62.5334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.313263, "high": 45.014141, "low": 43.563027, "close": 44.767353, "volume": 936950}, "trend_line": 41.985021, "activity_lines": {"activity_5": 44.896451, "activity_10": 44.651046, "activity_20": 44.110644, "activity_30": 43.212491}, "trend_signal": 1, "fair_value": 31.848486, "relative_strength": 1.075671, "rate_of_change": 0.4989686922351167, "market_dynamics": 0.284695, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.36262, "high": 45.310286, "low": 44.23429, "close": 44.806839, "volume": 1160709}, "trend_line": 42.212276, "activity_lines": {"activity_5": 44.849574, "activity_10": 44.683454, "activity_20": 44.262405, "activity_30": 43.394543}, "trend_signal": 1, "fair_value": 31.972256, "relative_strength": -1.088902, "rate_of_change": 0.5412763756864609, "market_dynamics": 0.008913, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.935168, "high": 45.251057, "low": 44.29352, "close": 44.461335, "volume": 923730}, "trend_line": 42.386442, "activity_lines": {"activity_5": 44.681739, "activity_10": 44.675329, "activity_20": 44.357232, "activity_30": 43.539644}, "trend_signal": 1, "fair_value": 32.097022, "relative_strength": -2.021865, "rate_of_change": 0.41259561555031904, "market_dynamics": -0.277208, "expectation": {"probability": 64.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.757481, "high": 45.942064, "low": 44.74761, "close": 45.872963, "volume": 1469734}, "trend_line": 42.605682, "activity_lines": {"activity_5": 45.064359, "activity_10": 44.923478, "activity_20": 44.56605, "activity_30": 43.764581}, "trend_signal": 1, "fair_value": 32.23505, "relative_strength": 0.288256, "rate_of_change": 0.5172408667847119, "market_dynamics": -0.430906, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.942064, "high": 46.238209, "low": 44.673573, "close": 44.994398, "volume": 1014725}, "trend_line": 42.799267, "activity_lines": {"activity_5": 45.081925, "activity_10": 44.981402, "activity_20": 44.666504, "activity_30": 43.918691}, "trend_signal": 1, "fair_value": 32.364997, "relative_strength": -2.935143, "rate_of_change": 0.45436427939352964, "market_dynamics": -0.504056, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.68838, "high": 45.093945, "low": 44.382363, "close": 44.81671, "volume": 1302031}, "trend_line": 42.963502, "activity_lines": {"activity_5": 45.027303, "activity_10": 44.974864, "activity_20": 44.728438, "activity_30": 44.048849}, "trend_signal": 1, "fair_value": 32.491152, "relative_strength": -0.791437, "rate_of_change": 0.3837332073934769, "market_dynamics": -0.555662, "expectation": {"probability": 63.1971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.81671, "high": 45.438616, "low": 44.36262, "close": 45.290543, "volume": 777352}, "trend_line": 43.140563, "activity_lines": {"activity_5": 45.127334, "activity_10": 45.033334, "activity_20": 44.81835, "activity_30": 44.198981}, "trend_signal": 1, "fair_value": 32.618129, "relative_strength": -0.2491, "rate_of_change": 0.4121195706998044, "market_dynamics": -0.503129, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.251057, "high": 45.251057, "low": 44.017117, "close": 44.175061, "volume": 988046}, "trend_line": 43.295948, "activity_lines": {"activity_5": 44.823291, "activity_10": 44.878615, "activity_20": 44.783614, "activity_30": 44.265723}, "trend_signal": 1, "fair_value": 32.742574, "relative_strength": -3.490306, "rate_of_change": 0.360183060197899, "market_dynamics": -0.705374, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.105961, "high": 45.122727, "low": 44.056603, "close": 44.954912, "volume": 703061}, "trend_line": 43.441364, "activity_lines": {"activity_5": 44.798283, "activity_10": 44.892686, "activity_20": 44.81318, "activity_30": 44.372753}, "trend_signal": 1, "fair_value": 32.867692, "relative_strength": 0.623237, "rate_of_change": 0.33586514839679066, "market_dynamics": -0.68395, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.024012, "high": 45.024012, "low": 43.8571, "close": 44.59, "volume": 774651}, "trend_line": 43.599033, "activity_lines": {"activity_5": 44.712842, "activity_10": 44.837412, "activity_20": 44.798194, "activity_30": 44.446858}, "trend_signal": 1, "fair_value": 32.992685, "relative_strength": -2.268655, "rate_of_change": 0.3629467067378421, "market_dynamics": -0.74913, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.29, "high": 44.99, "low": 44.29, "close": 44.54, "volume": 1642786}, "trend_line": 43.758994, "activity_lines": {"activity_5": 44.637693, "activity_10": 44.776864, "activity_20": 44.77887, "activity_30": 44.507566}, "trend_signal": 1, "fair_value": 33.113082, "relative_strength": -3.63256, "rate_of_change": 0.36689116476505956, "market_dynamics": -0.789281, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.64, "high": 45.9287, "low": 44.64, "close": 45.7, "volume": 936484}, "trend_line": 43.956962, "activity_lines": {"activity_5": 44.967659, "activity_10": 44.931359, "activity_20": 44.870352, "activity_30": 44.632792}, "trend_signal": 1, "fair_value": 33.237758, "relative_strength": 0.417581, "rate_of_change": 0.45240528152908616, "market_dynamics": -0.667157, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.53, "high": 46.2199, "low": 45.2, "close": 46.1, "volume": 2736292}, "trend_line": 44.154735, "activity_lines": {"activity_5": 45.403661, "activity_10": 45.142343, "activity_20": 45.001513, "activity_30": 44.771052}, "trend_signal": 1, "fair_value": 33.366786, "relative_strength": 1.846104, "rate_of_change": 0.44992417810858965, "market_dynamics": -0.347586, "expectation": {"probability": 60.4355, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.993886, 25.162051, 25.163684, 24.57759, 25.012738, 24.809179, 25.027615, 25.435822, 24.711572, 22.845913, 23.280961, 23.794509, 23.087188, 23.485647, 24.357027, 23.91666, 25.038762, 25.260138, 25.659055, 25.622373, 25.678313, 26.103641, 26.181098, 26.236606, 25.876731, 25.626022, 25.552011, 25.274473, 25.164938, 25.496504, 25.440996, 25.764791, 26.410529, 26.084422, 26.329118, 26.913141, 26.62335, 25.866155, 26.342908, 26.698135, 27.109451, 28.054916, 28.642537, 28.203177, 28.464923, 27.595551, 26.681309, 27.146843, 27.196447, 27.556038, 27.803115, 28.237369, 28.180592, 27.783149, 28.30361, 29.301948, 29.741974, 29.571642, 29.514864, 30.129954, 30.517934, 30.669341, 30.695616, 30.601418, 30.867581, 30.40022, 29.940407, 30.093742, 30.160617, 30.542759, 30.332676, 30.256152, 29.50142, 28.794456, 29.023999, 30.350756, 29.149896, 30.635475, 30.292649, 29.818116, 30.505705, 31.115819, 31.367612, 31.968042, 32.122992, 32.800896, 33.197955, 33.246376, 30.83541, 33.07675, 34.05673, 34.51276, 34.978493, 35.327793, 35.851743, 36.967562, 36.676478, 36.783209, 37.34597, 36.972413, 37.918433, 37.805215, 37.540019, 38.414185, 38.178455, 38.424007, 38.286498, 38.424007, 38.365074, 37.068559, 37.343577, 38.502584, 37.461442, 38.011479, 38.296036, 38.038683, 39.186871, 39.642188, 39.157177, 39.958929, 39.988624, 39.434326, 40.463736, 39.929235, 39.89954, 39.760966, 40.239943, 40.657968, 40.42905, 40.946605, 41.802562, 42.270353, 42.977015, 44.708836, 44.957661, 45.524981, 44.041985, 44.529682, 43.62396, 43.982267, 44.69, 45.49, 45.0, 44.313263, 44.36262, 44.935168, 44.757481, 45.942064, 44.68838, 44.81671, 45.251057, 44.105961, 45.024012, 44.29, 44.64, 45.53], "highs": [25.993886, 25.345109, 25.163684, 24.831313, 25.28161, 24.883654, 25.476824, 25.435822, 24.711572, 23.11846, 23.824955, 23.80478, 23.465472, 24.471292, 24.357027, 24.966315, 25.238863, 25.733886, 25.709217, 26.181773, 26.062557, 26.208852, 27.059969, 26.445129, 25.876731, 25.968319, 25.919749, 25.274473, 25.426102, 25.784773, 25.870533, 26.367141, 26.410529, 26.33837, 26.866617, 26.913141, 26.651395, 26.132108, 26.631857, 26.966051, 28.147089, 28.65067, 28.707974, 28.477543, 28.479039, 27.810557, 27.287065, 27.272295, 27.565501, 28.095331, 28.123814, 28.350924, 28.540277, 28.522392, 29.014938, 29.734593, 29.798657, 29.997473, 30.082639, 30.640952, 30.886988, 30.773433, 30.743384, 31.037634, 30.867581, 30.40022, 30.093646, 30.122402, 30.4948, 30.729054, 30.638295, 30.294367, 29.549188, 29.450111, 29.750326, 30.350756, 30.447599, 30.825289, 31.009291, 30.96087, 31.958358, 31.62909, 32.035833, 32.336047, 32.936477, 33.420695, 33.56596, 34.517612, 32.911803, 34.260391, 34.697113, 35.463535, 35.589768, 36.01669, 36.75313, 36.967562, 37.142211, 37.840811, 37.549728, 37.996055, 38.148988, 38.070412, 38.080234, 38.492761, 38.217743, 38.728492, 38.667595, 38.826025, 38.492761, 37.564181, 38.129344, 38.502584, 38.031123, 38.701861, 38.533592, 39.503613, 39.394634, 39.642188, 39.958929, 40.28547, 40.245976, 40.612209, 40.490659, 39.938539, 40.206383, 40.236078, 40.747147, 40.820302, 41.235242, 41.464161, 42.638614, 42.957109, 44.746956, 45.037285, 46.261502, 45.967889, 44.753624, 45.276156, 44.146492, 44.72, 45.8668, 45.49, 45.07, 45.014141, 45.310286, 45.251057, 45.942064, 46.238209, 45.093945, 45.438616, 45.251057, 45.122727, 45.024012, 44.99, 45.9287, 46.2199], "lows": [25.036686, 25.018544, 24.579857, 24.509918, 25.012738, 24.591287, 25.027615, 24.825779, 23.609414, 22.586938, 23.280961, 23.197968, 23.087188, 23.414667, 23.913542, 23.91666, 24.971543, 25.260138, 25.585691, 25.530668, 25.527733, 25.959067, 25.986821, 25.801796, 25.191212, 25.493913, 25.552011, 24.904422, 24.7416, 25.496504, 25.440996, 25.755539, 25.985434, 26.084422, 26.227539, 26.501825, 25.9157, 25.398751, 26.342908, 26.314864, 27.109451, 28.031079, 27.875153, 27.838602, 27.789992, 26.712625, 26.681309, 26.651395, 26.919657, 27.224836, 27.803115, 27.811537, 28.038648, 27.59389, 28.30361, 29.16483, 29.452503, 29.489693, 29.382383, 30.129954, 30.517934, 30.437479, 30.11304, 30.57142, 30.15326, 29.799587, 29.635266, 29.459098, 30.017313, 30.34051, 30.11218, 29.475912, 28.495907, 28.794456, 29.023999, 29.082106, 29.140212, 30.314827, 30.021488, 29.818116, 30.505705, 31.115819, 31.332168, 31.464456, 32.016464, 32.800896, 33.05327, 31.795984, 30.321163, 32.751707, 33.18348, 34.357516, 34.803843, 34.818398, 35.851743, 36.336784, 36.676478, 36.530937, 36.802614, 36.972413, 37.746283, 37.233275, 37.147135, 37.849415, 37.765927, 38.212832, 38.198295, 38.119522, 37.559663, 36.832927, 37.186424, 37.461442, 37.461442, 37.888703, 37.939702, 38.026805, 38.757192, 38.959213, 38.880028, 39.721373, 39.266057, 39.434326, 39.835202, 39.334552, 39.563002, 39.46402, 40.070742, 39.901442, 40.249995, 40.628109, 41.623508, 41.553738, 42.862556, 44.270904, 44.868084, 43.783208, 43.534482, 43.096451, 43.375135, 43.70856, 44.53, 44.57, 44.02, 43.563027, 44.23429, 44.29352, 44.74761, 44.673573, 44.382363, 44.36262, 44.017117, 44.056603, 43.8571, 44.29, 44.64, 45.2], "closes": [25.093291, 25.196885, 24.584212, 24.831313, 25.154613, 24.883654, 25.363342, 24.825779, 23.609414, 23.11846, 23.552958, 23.197968, 23.206955, 24.471292, 24.053209, 24.966315, 25.238863, 25.733886, 25.709217, 25.793678, 25.936554, 25.986821, 26.190349, 26.023826, 25.496504, 25.842039, 25.578563, 24.932084, 25.350149, 25.747028, 25.826312, 26.331431, 26.076466, 26.299052, 26.866617, 26.514445, 25.9157, 26.122013, 26.519587, 26.966051, 27.967699, 28.577194, 28.271044, 28.477543, 27.789992, 26.712625, 26.98456, 26.731882, 27.540614, 28.019722, 27.987264, 28.313072, 28.47205, 28.336351, 29.014938, 29.734593, 29.743299, 29.515432, 30.082639, 30.480082, 30.811001, 30.657211, 30.383597, 30.909521, 30.15326, 29.799587, 30.074634, 30.017313, 30.41178, 30.729054, 30.332867, 29.675964, 28.863242, 29.206549, 29.681857, 29.208002, 30.435784, 30.534758, 30.426875, 30.753043, 31.259535, 31.30447, 31.756052, 32.229423, 32.884763, 33.101111, 33.478801, 31.805687, 32.872992, 33.969405, 34.40603, 35.065818, 35.221063, 36.01669, 36.618262, 36.705587, 36.860831, 37.190725, 36.938453, 37.860217, 37.854326, 37.628418, 37.952547, 38.365074, 38.198099, 38.34543, 38.58116, 38.728492, 37.657884, 37.382866, 38.1097, 37.549841, 38.026212, 38.513796, 37.989192, 39.236362, 39.295751, 39.186871, 39.889642, 39.978725, 39.513511, 40.592412, 39.859947, 39.741169, 39.760966, 40.166791, 40.687827, 40.458909, 41.215336, 41.424349, 42.081246, 42.897391, 44.678977, 44.609306, 46.032584, 44.440105, 44.196257, 43.22584, 43.653819, 44.72, 45.66, 44.79, 44.8, 44.767353, 44.806839, 44.461335, 45.872963, 44.994398, 44.81671, 45.290543, 44.175061, 44.954912, 44.59, 44.54, 45.7, 46.1], "volumes": [3101, 1670, 1321, 3201, 338, 1160, 1435, 489, 116, 4050, 2708, 617, 51, 2917, 2399, 678, 98, 3779, 3341, 1945, 5505, 137243, 82717, 50014, 7914, 6014, 4177, 2953, 32947, 33542, 328, 1644, 860, 1730, 620, 134179, 3776, 5185, 2137, 5730, 214960, 5652, 16120, 4880, 5061, 11746, 5264, 5367, 2824, 3313, 2144, 220839, 13901, 162291, 4939, 16235, 8924, 34513, 43434, 19381, 40926, 13098, 196003, 17870, 9608, 4465, 5564, 132754, 12581, 10296, 8379, 65921, 25264, 68564, 19192, 12627, 7388, 10489, 10551, 61724, 44998, 117131, 64622, 563079, 191972, 243839, 202279, 242921, 425011, 128026, 772085, 432537, 920751, 417573, 277883, 195272, 189694, 92902, 98546, 316353, 207283, 268730, 181036, 154709, 136755, 359416, 110309, 160421, 143063, 178761, 504482, 270451, 287647, 614961, 312835, 395018, 322901, 307665, 529810, 414753, 838233, 304853, 710220, 552870, 584534, 335494, 400449, 1143244, 853085, 571137, 1252702, 1514713, 1616578, 579379, 1088084, 915160, 793794, 1411446, 974414, 673911, 1139132, 1381407, 2641473, 936950, 1160709, 923730, 1469734, 1014725, 1302031, 777352, 988046, 703061, 774651, 1642786, 936484, 2736292], "sma": {"5": [null, null, null, null, 24.9721, 24.9301, 24.9634, 25.0117, 24.7674, 24.3601, 24.094, 23.6609, 23.3372, 23.5095, 23.6965, 23.9791, 24.3873, 24.8927, 25.1403, 25.4884, 25.6824, 25.832, 25.9233, 25.9862, 25.9268, 25.9079, 25.8263, 25.5746, 25.4399, 25.49, 25.4868, 25.6374, 25.8663, 26.0561, 26.28, 26.4176, 26.3345, 26.3436, 26.3877, 26.4076, 26.6982, 27.2305, 27.6603, 28.0519, 28.2167, 27.9657, 27.6472, 27.3393, 27.1519, 27.1979, 27.4528, 27.7185, 28.0665, 28.2257, 28.4247, 28.7742, 29.0602, 29.2689, 29.6182, 29.9112, 30.1265, 30.3093, 30.4829, 30.6483, 30.5829, 30.3806, 30.2641, 30.1909, 30.0913, 30.2065, 30.3131, 30.2334, 30.0026, 29.7615, 29.5521, 29.3271, 29.4791, 29.8134, 30.0575, 30.2717, 30.682, 30.8557, 31.1, 31.4605, 31.8868, 32.2552, 32.69, 32.7, 32.8287, 33.0456, 33.3066, 33.624, 34.3071, 34.9358, 35.4656, 35.9255, 36.2845, 36.6784, 36.8628, 37.1112, 37.3409, 37.4944, 37.6468, 37.9321, 37.9997, 38.0979, 38.2885, 38.4437, 38.3022, 38.1392, 38.092, 37.8858, 37.7453, 37.9165, 38.0377, 38.2631, 38.6123, 38.8444, 39.1196, 39.5175, 39.5729, 39.8322, 39.9668, 39.9372, 39.8936, 40.0243, 40.0433, 40.1631, 40.458, 40.7906, 41.1735, 41.6154, 42.4595, 43.1383, 44.0599, 44.5317, 44.7914, 44.5008, 44.3097, 44.0472, 44.2912, 44.4099, 44.7248, 44.9475, 44.9648, 44.7251, 44.9417, 44.9806, 44.9904, 45.0872, 45.0299, 44.8463, 44.7654, 44.7101, 44.792, 45.177], "10": [25.37041, 25.417838, 25.362602, 25.297524, 25.336822, 25.281538, 25.308761, 25.215535, 24.951416, 24.666096, 24.512063, 24.312171, 24.174446, 24.138444, 24.028303, 24.036569, 24.024121, 24.114932, 24.324912, 24.592434, 24.830794, 25.109679, 25.408018, 25.563272, 25.707601, 25.795174, 25.829144, 25.748964, 25.713057, 25.708392, 25.697368, 25.731829, 25.72044, 25.747963, 25.884974, 25.952215, 25.985928, 26.104921, 26.221865, 26.343767, 26.557906, 26.782482, 27.00194, 27.219789, 27.312127, 27.331945, 27.438831, 27.499818, 27.60192, 27.707288, 27.709244, 27.682832, 27.702932, 27.688813, 27.811308, 28.113505, 28.389379, 28.667734, 28.921936, 29.167972, 29.450346, 29.68476, 29.875914, 30.133231, 30.247064, 30.253563, 30.286696, 30.336885, 30.369799, 30.394696, 30.346882, 30.248758, 30.096722, 29.926425, 29.879285, 29.820126, 29.856241, 29.907986, 29.909495, 29.911894, 30.004561, 30.167412, 30.456693, 30.75898, 31.079271, 31.468581, 31.772883, 31.899976, 32.144588, 32.466224, 32.780873, 33.157008, 33.503509, 33.882236, 34.255586, 34.616034, 34.954237, 35.49274, 35.899286, 36.288368, 36.633197, 36.889457, 37.162606, 37.397444, 37.555428, 37.719412, 37.891445, 38.045222, 38.117165, 38.06943, 38.094967, 38.087109, 38.094476, 38.109348, 38.088457, 38.177551, 38.24901, 38.294848, 38.518023, 38.777609, 38.91799, 39.222247, 39.405621, 39.528358, 39.705536, 39.798579, 39.937786, 40.06499, 40.197559, 40.342122, 40.598895, 40.829393, 41.311296, 41.79811, 42.425272, 42.852603, 43.203446, 43.480139, 43.723987, 44.053553, 44.411428, 44.600689, 44.612791, 44.628596, 44.506021, 44.508144, 44.675815, 44.852671, 44.96896, 45.026014, 44.87752, 44.894011, 44.873011, 44.850276, 44.939592, 45.103459], "20": [25.22391, 25.304588, 25.301296, 25.282327, 25.26969, 25.240004, 25.214732, 25.169058, 25.074588, 24.98062, 24.941237, 24.865005, 24.768524, 24.717984, 24.682563, 24.659054, 24.666441, 24.665234, 24.638164, 24.629265, 24.671428, 24.710925, 24.791232, 24.850858, 24.867952, 24.915871, 24.926633, 24.931948, 25.018985, 25.150413, 25.264081, 25.420754, 25.564229, 25.655617, 25.796288, 25.873694, 25.907536, 25.926942, 25.967461, 26.02608, 26.127637, 26.257155, 26.36119, 26.483876, 26.59855, 26.64208, 26.71238, 26.80237, 26.911893, 27.025527, 27.133575, 27.232657, 27.352436, 27.454301, 27.561717, 27.722725, 27.914105, 28.083776, 28.261928, 28.43763, 28.579795, 28.683796, 28.789423, 28.911022, 29.029186, 29.183534, 29.338037, 29.502309, 29.645867, 29.781334, 29.898614, 29.966759, 29.986318, 30.029828, 30.063174, 30.036845, 30.071469, 30.122435, 30.139647, 30.153295, 30.175722, 30.208085, 30.276707, 30.342702, 30.479278, 30.644354, 30.814562, 30.903981, 31.027041, 31.189059, 31.392717, 31.66221, 31.980101, 32.320608, 32.667428, 33.042307, 33.36356, 33.696358, 34.021937, 34.377296, 34.707035, 35.023233, 35.333057, 35.63984, 35.905507, 36.167723, 36.422841, 36.768981, 37.008226, 37.178899, 37.364082, 37.488283, 37.628541, 37.753396, 37.821943, 37.948481, 38.070227, 38.170035, 38.317594, 38.423519, 38.506479, 38.654678, 38.750048, 38.818853, 38.896996, 38.988065, 39.093398, 39.179919, 39.357791, 39.559865, 39.758443, 40.02582, 40.358459, 40.663234, 41.065404, 41.325591, 41.570616, 41.772565, 41.960773, 42.197837, 42.505162, 42.715041, 42.962044, 43.213353, 43.465646, 43.680374, 43.93963, 44.166405, 44.346474, 44.539783, 44.644474, 44.74735, 44.742901, 44.739436, 44.722807, 44.805802], "30": [25.022372, 25.024151, 25.00341, 24.992789, 24.999884, 25.006178, 25.018261, 25.035677, 25.006524, 24.983015, 24.986628, 24.973783, 24.925679, 24.901032, 24.855895, 24.838859, 24.817862, 24.817683, 24.824696, 24.851225, 24.904422, 24.946563, 24.981689, 24.999746, 25.024242, 25.03776, 25.054009, 25.026477, 24.996462, 24.988974, 25.013408, 25.051226, 25.100968, 25.149893, 25.20696, 25.261319, 25.279731, 25.322939, 25.419945, 25.548198, 25.695356, 25.874663, 26.043466, 26.177008, 26.301567, 26.359778, 26.417968, 26.451234, 26.512281, 26.586482, 26.654839, 26.732381, 26.808438, 26.885522, 27.002803, 27.132555, 27.271379, 27.424158, 27.581907, 27.739676, 27.905832, 28.050025, 28.193596, 28.347278, 28.456833, 28.566337, 28.704969, 28.834812, 28.964552, 29.089985, 29.168824, 29.20545, 29.22519, 29.24949, 29.312552, 29.395731, 29.510772, 29.637535, 29.733743, 29.824854, 29.93393, 30.033643, 30.14311, 30.272879, 30.401873, 30.51409, 30.638607, 30.714949, 30.807961, 30.924271, 31.044106, 31.191059, 31.352308, 31.522547, 31.738047, 31.968247, 32.194454, 32.433567, 32.651123, 32.888829, 33.139544, 33.404626, 33.707602, 34.012887, 34.296761, 34.601342, 34.872855, 35.145979, 35.387013, 35.608007, 35.836346, 36.044525, 36.25353, 36.463009, 36.633157, 36.837665, 37.031564, 37.277603, 37.511491, 37.711802, 37.882052, 38.066271, 38.220901, 38.34505, 38.449807, 38.56518, 38.692747, 38.801686, 38.944249, 39.063054, 39.203951, 39.379583, 39.603798, 39.811939, 40.073088, 40.276244, 40.463414, 40.613326, 40.81319, 41.057761, 41.309438, 41.550776, 41.776569, 41.985021, 42.212276, 42.386442, 42.605682, 42.799267, 42.963502, 43.140563, 43.295948, 43.441364, 43.599033, 43.758994, 43.956962, 44.154735], "50": [null, null, null, null, null, null, null, null, null, null, 24.664389, 24.680848, 24.670538, 24.686369, 24.683372, 24.693557, 24.723137, 24.769361, 24.809365, 24.851665, 24.881994, 24.898861, 24.918539, 24.936016, 24.947111, 24.970055, 24.98161, 24.994185, 25.011508, 25.049974, 25.097609, 25.152571, 25.181099, 25.202866, 25.232052, 25.252793, 25.253731, 25.261387, 25.281802, 25.321167, 25.393708, 25.4708, 25.533489, 25.593398, 25.653965, 25.679488, 25.717357, 25.736834, 25.762634, 25.803595, 25.861475, 25.923799, 26.001555, 26.071656, 26.148863, 26.245881, 26.333481, 26.427274, 26.556738, 26.703971, 26.849131, 26.998316, 27.141849, 27.270614, 27.392615, 27.48928, 27.585996, 27.671664, 27.765715, 27.864423, 27.952349, 28.026132, 28.07959, 28.143244, 28.226951, 28.294271, 28.391415, 28.503469, 28.605003, 28.705123, 28.813788, 28.913249, 29.02684, 29.145448, 29.265811, 29.397544, 29.548806, 29.662479, 29.789548, 29.929615, 30.058381, 30.188154, 30.327154, 30.477937, 30.654502, 30.854362, 31.051887, 31.261064, 31.449021, 31.645831, 31.843172, 32.029479, 32.219089, 32.419663, 32.603326, 32.775543, 32.9523, 33.136562, 33.288067, 33.426122, 33.572096, 33.709949, 33.862801, 34.014887, 34.171605, 34.360341, 34.544763, 34.728154, 34.917711, 35.102705, 35.286318, 35.504647, 35.724581, 35.935273, 36.136855, 36.356031, 36.561072, 36.759555, 36.975324, 37.18875, 37.405185, 37.637043, 37.895502, 38.143099, 38.406056, 38.632836, 38.847185, 39.075588, 39.291204, 39.506216, 39.731296, 39.925779, 40.117358, 40.292371, 40.456143, 40.611258, 40.7915, 40.947574, 41.105139, 41.253745, 41.38016, 41.52669, 41.659439, 41.782938, 41.932976, 42.088067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.9721, 24.9426, 25.0829, 24.9972, 24.5346, 24.0625, 23.8927, 23.6611, 23.5097, 23.8302, 23.9046, 24.2585, 24.5853, 24.9681, 25.2152, 25.408, 25.5842, 25.7184, 25.8757, 25.9251, 25.7822, 25.8022, 25.7276, 25.4624, 25.425, 25.5324, 25.6303, 25.864, 25.9348, 26.0562, 26.3264, 26.3891, 26.2313, 26.1949, 26.3031, 26.5241, 27.0053, 27.5293, 27.7765, 28.0102, 27.9368, 27.5287, 27.3473, 27.1422, 27.275, 27.5232, 27.6779, 27.8896, 28.0838, 28.168, 28.4503, 28.8784, 29.1667, 29.2829, 29.5495, 29.8597, 30.1768, 30.3369, 30.3525, 30.5382, 30.4099, 30.2064, 30.1625, 30.1141, 30.2133, 30.3852, 30.3678, 30.1372, 29.7125, 29.5439, 29.5899, 29.4626, 29.787, 30.0362, 30.1665, 30.362, 30.6612, 30.8756, 31.1691, 31.5225, 31.9766, 32.3514, 32.7272, 32.42, 32.571, 33.0372, 33.4934, 34.0176, 34.4187, 34.9514, 35.507, 35.9065, 36.2246, 36.5467, 36.6773, 37.0716, 37.3325, 37.4311, 37.6049, 37.8583, 37.9716, 38.0962, 38.2579, 38.4147, 38.1624, 37.9026, 37.9716, 37.831, 37.8961, 38.102, 38.0644, 38.455, 38.7353, 38.8858, 39.2204, 39.4732, 39.4866, 39.8552, 39.8568, 39.8183, 39.7992, 39.9217, 40.1771, 40.271, 40.5858, 40.8653, 41.2706, 41.8129, 42.7682, 43.3819, 44.2655, 44.3237, 44.2812, 43.9294, 43.8376, 44.1317, 44.6411, 44.6908, 44.7272, 44.7406, 44.7627, 44.6622, 45.0658, 45.042, 44.9669, 45.0748, 44.7749, 44.8349, 44.7533, 44.6822, 45.0214, 45.381], "10": [null, null, null, null, null, null, null, null, null, 24.6661, 24.4637, 24.2336, 24.0469, 24.1241, 24.1112, 24.2667, 24.4434, 24.6781, 24.8655, 25.0343, 25.1983, 25.3417, 25.496, 25.592, 25.5746, 25.6232, 25.6151, 25.4909, 25.4653, 25.5165, 25.5729, 25.7108, 25.7773, 25.8721, 26.053, 26.1369, 26.0967, 26.1013, 26.1773, 26.3207, 26.6202, 26.976, 27.2115, 27.4417, 27.505, 27.3609, 27.2925, 27.1906, 27.2542, 27.3934, 27.5014, 27.649, 27.7986, 27.8964, 28.0998, 28.397, 28.6418, 28.8006, 29.0337, 29.2967, 29.572, 29.7693, 29.881, 30.068, 30.0835, 30.0319, 30.0397, 30.0356, 30.104, 30.2176, 30.2386, 30.1363, 29.9048, 29.7779, 29.7604, 29.66, 29.801, 29.9344, 30.024, 30.1565, 30.3571, 30.5293, 30.7524, 31.0209, 31.3598, 31.6764, 32.0041, 31.968, 32.1326, 32.4665, 32.8192, 33.2277, 33.5901, 34.0313, 34.5017, 34.9024, 35.2585, 35.6098, 35.8514, 36.2166, 36.5144, 36.7169, 36.9416, 37.2004, 37.3818, 37.557, 37.7432, 37.9224, 37.8743, 37.7849, 37.844, 37.7905, 37.8334, 37.9571, 37.9629, 38.1944, 38.3947, 38.5387, 38.7843, 39.0015, 39.0946, 39.3669, 39.4566, 39.5083, 39.5542, 39.6656, 39.8515, 39.9619, 40.1898, 40.4143, 40.7174, 41.1137, 41.762, 42.2797, 42.962, 43.2308, 43.4063, 43.3735, 43.4245, 43.66, 44.0236, 44.163, 44.2788, 44.3676, 44.4475, 44.45, 44.7087, 44.7607, 44.7709, 44.8653, 44.7398, 44.7789, 44.7446, 44.7074, 44.8879, 45.1083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6293, 24.7538, 24.8712, 24.9969, 25.0947, 25.1329, 25.2005, 25.2365, 25.2075, 25.2211, 25.2712, 25.324, 25.42, 25.4825, 25.5603, 25.6847, 25.7637, 25.7782, 25.8109, 25.8784, 25.982, 26.1711, 26.4003, 26.5784, 26.7593, 26.8575, 26.8437, 26.8571, 26.8452, 26.9114, 27.017, 27.1094, 27.224, 27.3429, 27.4375, 27.5877, 27.7922, 27.978, 28.1244, 28.3109, 28.5175, 28.7359, 28.9189, 29.0584, 29.2347, 29.3222, 29.3677, 29.435, 29.4904, 29.5782, 29.6878, 29.7492, 29.7423, 29.6585, 29.6155, 29.6218, 29.5824, 29.6637, 29.7466, 29.8114, 29.9011, 30.0305, 30.1518, 30.3046, 30.4879, 30.7162, 30.9433, 31.1848, 31.2439, 31.3991, 31.6439, 31.9069, 32.2078, 32.4948, 32.8302, 33.1909, 33.5257, 33.8433, 34.1621, 34.4265, 34.7535, 35.0489, 35.2945, 35.5477, 35.816, 36.0429, 36.2622, 36.483, 36.6969, 36.7884, 36.845, 36.9655, 37.0211, 37.1168, 37.2499, 37.3203, 37.5028, 37.6735, 37.8177, 38.015, 38.202, 38.3269, 38.5427, 38.6681, 38.7703, 38.8647, 38.9887, 39.1505, 39.2751, 39.4599, 39.647, 39.8788, 40.1663, 40.5961, 40.9783, 41.4597, 41.7435, 41.9771, 42.096, 42.2444, 42.4802, 42.783, 42.9741, 43.148, 43.3023, 43.4456, 43.5423, 43.7643, 43.8814, 43.9705, 44.0962, 44.1037, 44.1848, 44.2234, 44.2535, 44.3913, 44.554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.989, 25.043, 25.1261, 25.1875, 25.2592, 25.3629, 25.4372, 25.468, 25.5102, 25.5754, 25.6651, 25.8136, 25.9919, 26.139, 26.2898, 26.3866, 26.4077, 26.4449, 26.4634, 26.5329, 26.6288, 26.7165, 26.8195, 26.9261, 27.0171, 27.146, 27.313, 27.4698, 27.6017, 27.7618, 27.9372, 28.1226, 28.2861, 28.4214, 28.582, 28.6833, 28.7553, 28.8405, 28.9164, 29.0129, 29.1236, 29.2016, 29.2322, 29.2084, 29.2083, 29.2388, 29.2368, 29.3142, 29.3929, 29.4596, 29.5431, 29.6538, 29.7603, 29.8891, 30.0401, 30.2236, 30.4092, 30.6073, 30.6846, 30.8258, 31.0286, 31.2465, 31.4929, 31.7334, 32.0098, 32.3071, 32.5909, 32.8663, 33.1453, 33.3901, 33.6785, 33.9479, 34.1853, 34.4284, 34.6823, 34.9092, 35.1309, 35.3535, 35.5712, 35.7058, 35.814, 35.9621, 36.0646, 36.1911, 36.341, 36.4473, 36.6273, 36.7994, 36.9534, 37.1429, 37.3258, 37.467, 37.6686, 37.81, 37.9346, 38.0524, 38.1888, 38.3501, 38.4861, 38.6622, 38.8404, 39.0495, 39.2977, 39.6449, 39.9652, 40.3566, 40.6201, 40.8508, 41.004, 41.175, 41.4037, 41.6783, 41.8791, 42.0675, 42.2417, 42.4072, 42.5397, 42.7548, 42.8992, 43.023, 43.1693, 43.2341, 43.3452, 43.4255, 43.4974, 43.6395, 43.7982], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8036, 25.8892, 25.9843, 26.0818, 26.1703, 26.2818, 26.4172, 26.5477, 26.664, 26.7981, 26.9425, 27.0942, 27.2339, 27.3574, 27.4967, 27.6009, 27.6871, 27.7808, 27.8685, 27.9682, 28.0765, 28.165, 28.2242, 28.2493, 28.2868, 28.3415, 28.3755, 28.4563, 28.5378, 28.6119, 28.6959, 28.7964, 28.8947, 29.007, 29.1333, 29.2804, 29.4303, 29.589, 29.676, 29.8013, 29.9648, 30.139, 30.3322, 30.5239, 30.7393, 30.9698, 31.1948, 31.417, 31.6434, 31.851, 32.0867, 32.3129, 32.5213, 32.7343, 32.9551, 33.1607, 33.3641, 33.5687, 33.771, 33.9234, 34.0591, 34.2179, 34.3486, 34.4928, 34.6505, 34.7814, 34.9561, 35.1263, 35.2856, 35.4661, 35.6431, 35.7949, 35.983, 36.135, 36.2765, 36.4131, 36.5603, 36.7222, 36.8687, 37.0392, 37.2111, 37.4021, 37.6176, 37.8945, 38.1579, 38.4667, 38.7009, 38.9164, 39.0854, 39.2646, 39.4785, 39.7209, 39.9197, 40.1111, 40.2937, 40.4707, 40.6272, 40.8329, 40.9961, 41.1459, 41.3085, 41.4209, 41.5595, 41.6783, 41.7905, 41.9438, 42.1068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.647473, 25.502121, 25.145493, 24.949487, 24.955868, 24.926398, 25.0708, 25.024918, 24.557476, 24.007842, 23.738785, 23.440111, 23.28879, 23.666837, 23.848065, 24.271344, 24.691249, 25.140102, 25.41227, 25.630064, 25.779451, 25.880912, 26.000351, 26.033852, 25.870604, 25.842347, 25.732566, 25.434508, 25.35969, 25.462077, 25.57419, 25.855725, 26.00208, 26.146338, 26.416524, 26.494681, 26.32738, 26.256566, 26.31524, 26.508032, 27.028079, 27.654407, 28.001252, 28.273661, 28.186357, 27.685, 27.35796, 27.05287, 27.119968, 27.40923, 27.672358, 27.959113, 28.210293, 28.300228, 28.56331, 28.999929, 29.322962, 29.474691, 29.74593, 30.03323, 30.333161, 30.510068, 30.534842, 30.677047, 30.51204, 30.25093, 30.148929, 30.06666, 30.140299, 30.352879, 30.39501, 30.182622, 29.725904, 29.46056, 29.434, 29.319302, 29.688856, 30.040746, 30.245241, 30.477104, 30.806385, 31.013875, 31.31398, 31.690456, 32.165209, 32.569963, 32.977842, 32.683061, 32.74074, 33.120984, 33.574461, 34.160873, 34.693232, 35.263108, 35.823928, 36.237266, 36.549049, 36.851128, 36.937806, 37.270288, 37.518009, 37.613845, 37.766551, 38.005979, 38.09464, 38.209885, 38.370967, 38.517644, 38.255722, 37.949273, 37.939451, 37.758724, 37.805543, 38.061708, 38.085944, 38.485482, 38.829706, 39.021242, 39.369658, 39.656045, 39.654725, 39.994562, 40.003801, 39.928574, 39.869845, 39.960909, 40.182099, 40.320622, 40.671356, 40.993484, 41.423685, 41.998304, 43.019481, 43.736097, 44.700874, 44.827608, 44.715803, 44.193934, 43.911601, 44.048361, 44.58596, 44.752232, 44.882255, 44.896451, 44.849574, 44.681739, 45.064359, 45.081925, 45.027303, 45.127334, 44.823291, 44.798283, 44.712842, 44.637693, 44.967659, 45.403661], "10": [25.512848, 25.481298, 25.329729, 25.233131, 25.207148, 25.124754, 25.139627, 25.051812, 24.75979, 24.426525, 24.224136, 23.98521, 23.784262, 23.838234, 23.822737, 23.993284, 24.211883, 24.522749, 24.812619, 25.079668, 25.324053, 25.53424, 25.730725, 25.84269, 25.830551, 25.854994, 25.81561, 25.652508, 25.579997, 25.586173, 25.607613, 25.722898, 25.785559, 25.890761, 26.094153, 26.208602, 26.201963, 26.226706, 26.3021, 26.437406, 26.732666, 27.09981, 27.370457, 27.638749, 27.742422, 27.633421, 27.570261, 27.441724, 27.449142, 27.525106, 27.576011, 27.685798, 27.829292, 27.944459, 28.185572, 28.535261, 28.831587, 29.036324, 29.293579, 29.576879, 29.875611, 30.095041, 30.222103, 30.410031, 30.413673, 30.332313, 30.299781, 30.250802, 30.264419, 30.329739, 30.318497, 30.196512, 29.9446, 29.78275, 29.738283, 29.616232, 29.72817, 29.851536, 29.94588, 30.099252, 30.344278, 30.580625, 30.869469, 31.191783, 31.578289, 31.945897, 32.311391, 32.317355, 32.494267, 32.826052, 33.178744, 33.594189, 33.969472, 34.426414, 34.923873, 35.369328, 35.777473, 36.184107, 36.446964, 36.803497, 37.088216, 37.269166, 37.462455, 37.681085, 37.826659, 37.970296, 38.126977, 38.279167, 38.208742, 38.075234, 38.082555, 37.983442, 37.972369, 38.048609, 38.026763, 38.235473, 38.438782, 38.609302, 38.899265, 39.164847, 39.298647, 39.603088, 39.719033, 39.780042, 39.822334, 39.906199, 40.06788, 40.16263, 40.371784, 40.594836, 40.911041, 41.328949, 42.028874, 42.628512, 43.398416, 43.764749, 44.00905, 44.013122, 44.0447, 44.225793, 44.517875, 44.586706, 44.622944, 44.651046, 44.683454, 44.675329, 44.923478, 44.981402, 44.974864, 45.033334, 44.878615, 44.892686, 44.837412, 44.776864, 44.931359, 45.142343], "20": [25.359734, 25.35716, 25.288553, 25.243792, 25.231629, 25.194864, 25.20661, 25.169567, 25.02103, 24.834732, 24.698764, 24.532738, 24.374829, 24.346521, 24.283209, 24.310233, 24.365453, 24.467115, 24.566542, 24.676591, 24.801094, 24.92637, 25.067267, 25.184657, 25.246147, 25.338917, 25.402031, 25.40255, 25.442379, 25.511716, 25.576088, 25.67774, 25.740189, 25.810172, 25.925505, 25.993901, 25.997902, 26.018328, 26.074771, 26.169874, 26.35479, 26.588082, 26.779881, 26.981438, 27.10583, 27.116694, 27.149311, 27.151169, 27.221478, 27.326985, 27.418579, 27.530912, 27.64895, 27.742656, 27.891288, 28.098228, 28.290664, 28.443171, 28.633539, 28.844792, 29.070828, 29.268677, 29.430563, 29.632477, 29.750785, 29.824156, 29.909023, 29.973716, 30.060332, 30.163493, 30.21602, 30.194815, 30.089718, 30.015455, 29.982315, 29.90087, 29.938864, 29.982987, 30.011981, 30.0704, 30.175756, 30.283256, 30.430681, 30.616654, 30.858755, 31.108453, 31.378401, 31.472794, 31.660318, 31.940544, 32.246922, 32.596741, 32.935679, 33.320116, 33.729417, 34.114003, 34.477672, 34.842164, 35.150935, 35.516486, 35.847631, 36.125858, 36.40484, 36.693604, 36.937248, 37.169621, 37.399472, 37.619058, 37.703716, 37.739396, 37.828044, 37.845735, 37.896966, 37.981276, 38.003733, 38.13844, 38.266751, 38.373098, 38.53687, 38.695073, 38.798882, 38.997542, 39.11233, 39.206722, 39.296447, 39.41738, 39.579262, 39.709311, 39.90316, 40.099975, 40.340107, 40.639054, 41.082212, 41.487054, 41.998421, 42.319821, 42.593218, 42.750858, 42.930025, 43.192809, 43.522539, 43.740142, 43.93871, 44.110644, 44.262405, 44.357232, 44.56605, 44.666504, 44.728438, 44.81835, 44.783614, 44.81318, 44.798194, 44.77887, 44.870352, 45.001513], "30": [25.181577, 25.192836, 25.164452, 25.153349, 25.16379, 25.156291, 25.179334, 25.166916, 25.074899, 24.953088, 24.860826, 24.745429, 24.63144, 24.602125, 24.547426, 24.55455, 24.580357, 24.639455, 24.696974, 24.759489, 24.82951, 24.899342, 24.979586, 25.046821, 25.07887, 25.131631, 25.166521, 25.158655, 25.179537, 25.227961, 25.281983, 25.367017, 25.433161, 25.510457, 25.621213, 25.705567, 25.747785, 25.802126, 25.879329, 25.979078, 26.135175, 26.3211, 26.475705, 26.632742, 26.736806, 26.763326, 26.803634, 26.823887, 26.894169, 26.991424, 27.081797, 27.188779, 27.301016, 27.399591, 27.536973, 27.713217, 27.881652, 28.02643, 28.197945, 28.384924, 28.583074, 28.760582, 28.911135, 29.086356, 29.202871, 29.289501, 29.38681, 29.471477, 29.573217, 29.687056, 29.767242, 29.799961, 29.777883, 29.77668, 29.804575, 29.79783, 29.86493, 29.930994, 29.981919, 30.04768, 30.14024, 30.228662, 30.339785, 30.474386, 30.642895, 30.817039, 31.008311, 31.083606, 31.222835, 31.426799, 31.651429, 31.910894, 32.170894, 32.471822, 32.800578, 33.121064, 33.436715, 33.759055, 34.049693, 34.385763, 34.706118, 34.995723, 35.289137, 35.589619, 35.859633, 36.120837, 36.3776, 36.626351, 36.788409, 36.917174, 37.078573, 37.189121, 37.316972, 37.462796, 37.561259, 37.729208, 37.887794, 38.026846, 38.195365, 38.354541, 38.47078, 38.645642, 38.761363, 38.859445, 38.950794, 39.061568, 39.198513, 39.312459, 39.468178, 39.628184, 39.822906, 40.061193, 40.403089, 40.726025, 41.127357, 41.4091, 41.662004, 41.840225, 42.036386, 42.288438, 42.585357, 42.809909, 43.019537, 43.212491, 43.394543, 43.539644, 43.764581, 43.918691, 44.048849, 44.198981, 44.265723, 44.372753, 44.446858, 44.507566, 44.632792, 44.771052], "50": [null, null, null, null, null, null, null, null, null, null, 24.836669, 24.779162, 24.721363, 24.713549, 24.688719, 24.699815, 24.7212, 24.760837, 24.797694, 24.836294, 24.878839, 24.922166, 24.972812, 25.016157, 25.038137, 25.073232, 25.097095, 25.095153, 25.109112, 25.137956, 25.168401, 25.216786, 25.253017, 25.296858, 25.362104, 25.412393, 25.43839, 25.47244, 25.521781, 25.58783, 25.691616, 25.816458, 25.926272, 26.041725, 26.127866, 26.169382, 26.220561, 26.260347, 26.331083, 26.419596, 26.50523, 26.601371, 26.701303, 26.792863, 26.908286, 27.048903, 27.186057, 27.310839, 27.454187, 27.608043, 27.769104, 27.91844, 28.051196, 28.198948, 28.311993, 28.406384, 28.50777, 28.603116, 28.710572, 28.826781, 28.923583, 28.991175, 29.024003, 29.068198, 29.128536, 29.167008, 29.250989, 29.335042, 29.410469, 29.494706, 29.594879, 29.692553, 29.804036, 29.929627, 30.076267, 30.226671, 30.38672, 30.475225, 30.601128, 30.765044, 30.940589, 31.136959, 31.334328, 31.557447, 31.798245, 32.035542, 32.27109, 32.511829, 32.734471, 32.985891, 33.229361, 33.456233, 33.688511, 33.92953, 34.156135, 34.381316, 34.608987, 34.835504, 35.012811, 35.173391, 35.357061, 35.513051, 35.682316, 35.864708, 36.020563, 36.219181, 36.412727, 36.59477, 36.797181, 36.995653, 37.168625, 37.376707, 37.547504, 37.705017, 37.855044, 38.013081, 38.182955, 38.335811, 38.510548, 38.685019, 38.876882, 39.092263, 39.368417, 39.631703, 39.941095, 40.177724, 40.395898, 40.56761, 40.747148, 40.960042, 41.201367, 41.399748, 41.590893, 41.773246, 41.950284, 42.107351, 42.313692, 42.478511, 42.630242, 42.794376, 42.908937, 43.049123, 43.169253, 43.282216, 43.435827, 43.599239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0899, -0.0718, 0.0594, 0.1716, 0.0266, -0.0926, -0.1264, -0.2472, -0.3233, -0.3282, -0.5232, -0.5403, -0.4326, -0.3347, -0.1255, 0.0498, 0.3488, 0.5193, 0.6324, 0.5976, 0.4811, 0.3656, 0.2895, 0.1069, -0.111, -0.1948, -0.1621, 0.0989, 0.4181, 0.644, 0.7738, 0.8387, 0.7122, 0.6881, 0.8449, 1.1356, 1.6441, 2.1788, 2.4529, 2.4613, 2.3592, 1.8749, 1.438, 1.0476, 0.8011, 0.86, 0.8966, 1.0629, 1.1171, 1.1248, 1.3054, 1.497, 1.7268, 2.0034, 2.1446, 2.2376, 2.3264, 2.2822, 2.2177, 2.1904, 1.9745, 1.8407, 1.8138, 1.7199, 1.7842, 1.8331, 1.6159, 1.2854, 0.8999, 0.5483, 0.4927, 0.6515, 0.9772, 1.3267, 1.4369, 1.4598, 1.4339, 1.3365, 1.3768, 1.5022, 1.5633, 1.5997, 1.6438, 1.4603, 1.3357, 1.3442, 1.3235, 1.5501, 1.7669, 1.9346, 2.2353, 2.4917, 2.6861, 2.8901, 2.8769, 2.8797, 2.9356, 2.994, 3.2357, 3.4178, 3.492, 3.5825, 3.4569, 3.3314, 3.1789, 2.9093, 2.7629, 2.5566, 2.4487, 2.4012, 2.2235, 2.2004, 2.1461, 2.234, 2.3976, 2.3729, 2.2967, 2.1157, 1.8912, 1.6792, 1.4987, 1.3106, 1.2345, 1.1909, 1.2859, 1.291, 1.3212, 1.4894, 1.6936, 1.9171, 2.217, 2.277, 2.1705, 2.0129, 1.8469, 1.9404, 2.0908, 2.3082, 2.3605, 2.2584, 2.1855, 2.0112, 1.9846, 1.9394, 1.7796, 1.7792, 1.6201, 1.5003, 1.4792, 1.4335, 1.5267, 1.6421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.31, 49.63, 51.61, 55.05, 54.85, 55.47, 56.57, 56.97, 58.63, 56.7, 50.97, 54.23, 51.42, 45.22, 49.46, 53.17, 53.9, 58.34, 55.44, 57.43, 62.08, 57.86, 51.44, 53.36, 56.9, 60.51, 67.17, 70.44, 66.84, 68.03, 60.29, 50.59, 52.66, 50.54, 56.57, 59.7, 59.39, 61.56, 62.61, 61.08, 65.62, 69.67, 69.71, 66.83, 70.14, 72.23, 73.87, 71.75, 68.01, 71.13, 61.8, 57.97, 60.04, 59.39, 62.43, 64.73, 59.82, 52.68, 45.46, 48.66, 52.79, 48.59, 57.93, 58.59, 57.54, 59.87, 63.26, 63.55, 66.45, 69.22, 72.59, 73.62, 75.35, 57.35, 63.36, 68.31, 70.04, 72.49, 73.05, 75.76, 77.6, 77.86, 78.35, 79.38, 76.38, 79.44, 79.37, 76.55, 77.77, 79.25, 77.02, 77.61, 78.58, 79.18, 64.89, 61.8, 66.36, 60.39, 63.4, 66.24, 60.78, 67.61, 67.9, 66.73, 70.28, 70.71, 65.43, 70.86, 63.56, 62.43, 62.55, 65.0, 67.9, 65.34, 69.44, 70.48, 73.52, 76.74, 81.9, 81.14, 84.33, 70.05, 68.14, 61.04, 62.87, 67.05, 70.23, 64.07, 64.11, 63.86, 64.04, 61.2, 67.53, 60.88, 59.6, 61.9, 54.09, 58.07, 55.64, 55.3, 61.24, 63.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6298, 0.585, 0.4917, 0.4463, 0.4374, 0.4317, 0.4626, 0.4612, 0.4726, 0.5214, 0.5257, 0.4752, 0.4467, 0.4511, 0.4849, 0.5858, 0.7068, 0.7692, 0.8257, 0.8057, 0.6949, 0.6219, 0.5374, 0.5297, 0.5557, 0.5674, 0.5959, 0.6241, 0.6284, 0.6786, 0.7677, 0.8294, 0.8501, 0.9019, 0.9639, 1.0279, 1.0541, 1.0408, 1.0604, 1.0033, 0.919, 0.8644, 0.8072, 0.7847, 0.7834, 0.7418, 0.6484, 0.503, 0.4107, 0.3717, 0.299, 0.3367, 0.3702, 0.3837, 0.4159, 0.4767, 0.5225, 0.5886, 0.6714, 0.7808, 0.8749, 0.9688, 0.8979, 0.9173, 1.0093, 1.1049, 1.2198, 1.3083, 1.4262, 1.5502, 1.6368, 1.6984, 1.7535, 1.7566, 1.8125, 1.8353, 1.8142, 1.8028, 1.8062, 1.775, 1.7421, 1.7152, 1.6864, 1.5592, 1.4198, 1.3525, 1.2396, 1.1751, 1.15, 1.0754, 1.1041, 1.1188, 1.1089, 1.1446, 1.1665, 1.1334, 1.1806, 1.1457, 1.0957, 1.0457, 1.027, 1.0422, 1.0239, 1.0583, 1.0899, 1.1546, 1.2573, 1.4654, 1.6064, 1.8119, 1.8253, 1.7956, 1.6744, 1.5945, 1.5988, 1.6589, 1.6177, 1.5678, 1.5082, 1.4475, 1.3559, 1.3812, 1.3153, 1.2345, 1.1949, 1.0612, 1.0067, 0.9233, 0.8436, 0.8639, 0.902], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4909, 0.497, 0.5028, 0.4972, 0.4871, 0.4799, 0.4809, 0.5019, 0.5429, 0.5881, 0.6357, 0.6697, 0.6747, 0.6641, 0.6388, 0.617, 0.6047, 0.5973, 0.597, 0.6024, 0.6076, 0.6218, 0.651, 0.6867, 0.7194, 0.7559, 0.7975, 0.8436, 0.8857, 0.9167, 0.9454, 0.957, 0.9494, 0.9324, 0.9074, 0.8828, 0.8629, 0.8387, 0.8007, 0.7411, 0.675, 0.6144, 0.5513, 0.5084, 0.4807, 0.4613, 0.4522, 0.4571, 0.4702, 0.4939, 0.5294, 0.5797, 0.6387, 0.7047, 0.7434, 0.7782, 0.8244, 0.8805, 0.9483, 1.0203, 1.1015, 1.1912, 1.2804, 1.364, 1.4419, 1.5048, 1.5664, 1.6201, 1.659, 1.6877, 1.7114, 1.7241, 1.7277, 1.7252, 1.7175, 1.6858, 1.6326, 1.5766, 1.5092, 1.4424, 1.3839, 1.3222, 1.2786, 1.2466, 1.2191, 1.2042, 1.1966, 1.184, 1.1833, 1.1758, 1.1598, 1.137, 1.115, 1.1004, 1.0851, 1.0797, 1.0818, 1.0963, 1.1285, 1.1959, 1.278, 1.3848, 1.4729, 1.5374, 1.5648, 1.5708, 1.5764, 1.5929, 1.5978, 1.5918, 1.5751, 1.5496, 1.5108, 1.4849, 1.451, 1.4077, 1.3651, 1.3043, 1.2448, 1.1805, 1.1131, 1.0633, 1.031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0183, 0.0244, 0.0229, -0.022, -0.0404, -0.0288, 0.004, 0.0839, 0.1639, 0.1811, 0.19, 0.136, 0.0202, -0.0422, -0.1014, -0.0873, -0.049, -0.0299, -0.0011, 0.0217, 0.0208, 0.0568, 0.1167, 0.1427, 0.1307, 0.146, 0.1664, 0.1843, 0.1684, 0.1241, 0.115, 0.0463, -0.0304, -0.068, -0.1002, -0.0981, -0.0795, -0.0969, -0.1523, -0.2381, -0.2643, -0.2427, -0.2523, -0.1717, -0.1105, -0.0776, -0.0363, 0.0196, 0.0523, 0.0947, 0.142, 0.2011, 0.2362, 0.2641, 0.1545, 0.1391, 0.1849, 0.2244, 0.2715, 0.288, 0.3247, 0.359, 0.3564, 0.3344, 0.3116, 0.2518, 0.2461, 0.2152, 0.1552, 0.1151, 0.0948, 0.0509, 0.0144, -0.01, -0.0311, -0.1266, -0.2128, -0.2241, -0.2696, -0.2673, -0.2339, -0.2468, -0.1745, -0.1278, -0.1102, -0.0596, -0.0301, -0.0506, -0.0027, -0.0301, -0.0641, -0.0913, -0.088, -0.0582, -0.0612, -0.0214, 0.0081, 0.0583, 0.1288, 0.2695, 0.3284, 0.4271, 0.3524, 0.2582, 0.1096, 0.0237, 0.0224, 0.066, 0.0199, -0.024, -0.0669, -0.1021, -0.1549, -0.1037, -0.1357, -0.1732, -0.1702, -0.2431, -0.2381, -0.2572, -0.2695, -0.1994, -0.129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.31, 50.74, 82.33, 91.77, 100.0, 99.22, 89.2, 93.18, 93.87, 80.56, 73.92, 60.65, 69.34, 59.36, 32.37, 45.6, 43.37, 46.79, 68.58, 57.58, 67.18, 91.66, 76.47, 54.07, 63.57, 81.88, 100.0, 94.73, 98.12, 86.8, 93.04, 72.26, 39.7, 47.92, 40.29, 64.72, 79.2, 78.22, 83.5, 90.14, 81.93, 100.0, 100.0, 98.24, 85.59, 100.0, 95.97, 98.21, 94.21, 86.25, 96.28, 74.32, 64.05, 72.04, 62.68, 66.58, 81.36, 57.42, 17.74, 14.45, 27.96, 46.66, 28.02, 76.32, 85.97, 76.83, 89.8, 79.82, 81.11, 92.1, 97.22, 98.84, 93.51, 98.17, 50.63, 69.74, 89.81, 94.03, 92.96, 93.61, 100.0, 97.9, 96.06, 95.87, 91.35, 88.0, 98.23, 96.24, 93.35, 96.36, 97.6, 92.87, 90.24, 96.23, 96.72, 53.07, 37.12, 68.79, 36.93, 59.87, 84.33, 58.01, 89.99, 92.22, 83.79, 97.78, 91.12, 77.64, 99.48, 80.1, 74.57, 72.98, 85.86, 97.92, 87.45, 99.38, 98.53, 85.17, 98.54, 98.76, 92.58, 96.7, 73.71, 70.19, 55.34, 61.64, 75.76, 90.54, 75.52, 74.06, 68.26, 69.1, 47.04, 87.72, 59.97, 54.75, 69.84, 34.33, 55.18, 38.39, 36.52, 79.88, 94.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.79, 74.95, 91.37, 97.0, 96.14, 93.87, 92.08, 89.2, 82.78, 71.71, 67.97, 63.12, 53.69, 45.78, 40.45, 45.25, 52.91, 57.65, 64.45, 72.14, 78.44, 74.07, 64.7, 66.51, 81.82, 92.2, 97.62, 93.22, 92.65, 84.03, 68.33, 53.29, 42.64, 50.98, 61.4, 74.05, 80.31, 83.95, 85.19, 90.69, 93.98, 99.41, 94.61, 94.61, 93.85, 98.06, 96.13, 92.89, 92.25, 85.62, 78.22, 70.14, 66.26, 67.1, 70.21, 68.45, 52.17, 29.87, 20.05, 29.69, 34.21, 50.33, 63.44, 79.71, 84.2, 82.15, 83.58, 84.34, 90.14, 96.05, 96.52, 96.84, 80.77, 72.85, 70.06, 84.53, 92.27, 93.53, 95.52, 97.17, 97.99, 96.61, 94.43, 91.74, 92.53, 94.16, 95.94, 95.32, 95.77, 95.61, 93.57, 93.11, 94.4, 82.01, 62.3, 52.99, 47.61, 55.2, 60.38, 67.4, 77.44, 80.07, 88.67, 91.26, 90.9, 88.85, 89.41, 85.74, 84.72, 75.88, 77.8, 85.59, 90.41, 94.92, 95.12, 94.36, 94.08, 94.16, 96.63, 96.01, 87.66, 80.2, 66.41, 62.39, 64.25, 75.98, 80.61, 80.04, 72.61, 70.47, 61.47, 67.95, 64.91, 67.48, 61.52, 52.97, 53.12, 42.63, 43.36, 51.6, 70.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.69, -49.26, -17.67, -8.23, -0.0, -0.78, -10.8, -6.82, -6.13, -19.44, -26.08, -39.35, -30.66, -40.64, -67.63, -54.4, -56.63, -53.21, -31.42, -42.42, -32.82, -8.34, -23.53, -45.93, -36.43, -18.12, -0.0, -5.27, -1.88, -13.2, -6.96, -27.74, -60.3, -52.08, -59.71, -35.28, -20.8, -21.78, -16.5, -9.86, -18.07, -0.0, -0.0, -1.76, -14.41, -0.0, -4.03, -1.79, -5.79, -13.75, -3.72, -25.68, -35.95, -27.96, -37.32, -33.42, -18.64, -42.58, -82.26, -85.55, -72.04, -53.34, -71.98, -23.68, -14.03, -23.17, -10.2, -20.18, -18.89, -7.9, -2.78, -1.16, -6.49, -1.83, -49.37, -30.26, -10.19, -5.97, -7.04, -6.39, -0.0, -2.1, -3.94, -4.13, -8.65, -12.0, -1.77, -3.76, -6.65, -3.64, -2.4, -7.13, -9.76, -3.77, -3.28, -46.93, -62.88, -31.21, -63.07, -40.13, -15.67, -41.99, -10.01, -7.78, -16.21, -2.22, -8.88, -22.36, -0.52, -19.9, -25.43, -27.02, -14.14, -2.08, -12.55, -0.62, -1.47, -14.83, -1.46, -1.24, -7.42, -3.3, -26.29, -29.81, -44.66, -38.36, -24.24, -9.46, -24.48, -25.94, -31.74, -30.9, -52.96, -12.28, -40.03, -45.25, -30.16, -65.67, -44.82, -61.61, -63.48, -20.12, -5.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6596, 0.6875, 0.6578, 0.6462, 0.6106, 0.6135, 0.6079, 0.5839, 0.6189, 0.6206, 0.6358, 0.6242, 0.6059, 0.6108, 0.616, 0.6031, 0.5907, 0.5922, 0.5803, 0.5575, 0.5633, 0.5525, 0.5656, 0.5776, 0.5727, 0.5783, 0.6214, 0.6258, 0.6406, 0.6404, 0.6439, 0.6763, 0.6713, 0.6677, 0.6796, 0.6932, 0.6666, 0.6575, 0.6464, 0.6665, 0.6697, 0.6733, 0.6499, 0.6398, 0.6441, 0.638, 0.6215, 0.6037, 0.6056, 0.6091, 0.6196, 0.6183, 0.6068, 0.6109, 0.6013, 0.5861, 0.5883, 0.6075, 0.6484, 0.6489, 0.6545, 0.6983, 0.7418, 0.7253, 0.7441, 0.7725, 0.8211, 0.7991, 0.7943, 0.7998, 0.8084, 0.7949, 0.7748, 0.9138, 1.0336, 1.0675, 1.0994, 1.0999, 1.0774, 1.0861, 1.0729, 1.0413, 1.0002, 1.0223, 1.0027, 1.0066, 0.9634, 0.9544, 0.9529, 0.9308, 0.9071, 0.8802, 0.8508, 0.8405, 0.864, 0.8612, 0.867, 0.8795, 0.8573, 0.8542, 0.8356, 0.8841, 0.8665, 0.8534, 0.8695, 0.8477, 0.8571, 0.88, 0.8712, 0.8522, 0.8372, 0.8326, 0.8214, 0.8284, 0.8396, 0.8393, 0.8661, 0.9045, 0.9745, 0.9596, 1.0091, 1.0977, 1.1064, 1.183, 1.1643, 1.1573, 1.1701, 1.1644, 1.1562, 1.1773, 1.17, 1.1549, 1.1781, 1.2057, 1.1704, 1.1637, 1.1715, 1.164, 1.1642, 1.1311, 1.1495, 1.1402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8403, 0.8526, 0.8408, 0.8537, 0.7861, 0.6522, 0.7196, 0.6538, 0.5, 0.5813, 0.6604, 0.6626, 0.8025, 0.7256, 0.8034, 1.0891, 0.8659, 0.5049, 0.618, 0.8214, 0.9907, 1.221, 1.1986, 1.0087, 0.9787, 0.783, 0.517, 0.5673, 0.4809, 0.6797, 0.7878, 0.7535, 0.8148, 0.8272, 0.7609, 0.9043, 1.0126, 0.965, 0.8761, 0.9666, 0.9907, 0.9831, 0.8978, 0.8091, 0.8656, 0.7056, 0.6215, 0.6568, 0.6265, 0.7059, 0.7695, 0.6386, 0.3957, 0.0739, 0.1399, 0.3199, 0.1282, 0.6628, 0.6864, 0.629, 0.7639, 0.9504, 0.9266, 1.0097, 1.0667, 1.1028, 1.041, 1.0193, 0.6752, 0.842, 0.9662, 0.9617, 0.9819, 0.9489, 0.9889, 0.9922, 0.9521, 0.9173, 0.9068, 0.8439, 0.9072, 0.8676, 0.813, 0.8223, 0.8401, 0.7906, 0.7821, 0.7848, 0.7998, 0.618, 0.5429, 0.6833, 0.5177, 0.6414, 0.8051, 0.5737, 1.0492, 1.0103, 0.9156, 1.1033, 1.0287, 0.8314, 1.0654, 0.8156, 0.7562, 0.7372, 0.8131, 0.8964, 0.8062, 0.9331, 0.939, 1.0091, 1.0905, 1.2201, 1.0802, 1.136, 0.8823, 0.8168, 0.6793, 0.7098, 0.8078, 0.8785, 0.748, 0.7262, 0.7018, 0.6882, 0.6203, 0.8147, 0.6562, 0.6027, 0.6989, 0.3464, 0.5796, 0.4415, 0.4237, 0.8913, 0.9701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3831, 0.5081, -0.5057, -0.5405, -0.5186, -0.5088, -0.4957, -0.5049, -0.5073, -0.3869, -0.3027, -0.3039, -0.2976, -0.2983, -0.3037, -0.3012, -0.4701, -0.4743, -0.4705, -0.4772, -0.4619, -0.1402, 0.015, 0.1121, 0.1645, 0.1568, 0.1251, 0.1322, 0.1285, 0.087, 0.0421, 0.0421, 0.3167, 0.3264, 0.3793, 0.3825, 0.6454, 0.6545, 0.5805, 0.6046, 0.5961, 0.5757, 0.5685, 0.41, 0.4074, 0.3997, 0.4121, 0.4181, 0.4615, 0.4627, 0.4671, 0.4624, 0.2774, 0.2523, 0.1765, 0.1873, 0.153, 0.1549, 0.2009, 0.1449, 0.1803, 0.149, 0.0889, 0.163, 0.4246, 0.496, 0.4233, 0.4474, 0.2553, 0.38, 0.3893, 0.444, 0.4419, 0.3689, 0.4244, 0.4379, 0.431, 0.4082, 0.4026, 0.3857, 0.4017, 0.375, 0.3684, 0.3803, 0.3506, 0.3462, 0.3118, 0.3059, 0.3713, 0.2957, 0.2951, 0.3114, 0.2544, 0.3394, 0.307, 0.2095, 0.2451, 0.2899, 0.2589, 0.3305, 0.2791, 0.2029, 0.2492, 0.1189, 0.1257, 0.0743, 0.1316, 0.1589, 0.1558, 0.239, 0.2715, 0.1979, 0.3093, 0.3687, 0.3402, 0.391, 0.3357, 0.3153, 0.2246, 0.1752, 0.214, 0.2793, 0.2082, 0.2835, 0.2987, 0.3047, 0.2567, 0.2869, 0.2517, 0.2241, 0.2241, 0.2004, 0.1674, 0.1138, 0.0908, 0.0858, 0.1802], "obv": [0, 1670, 349, 3550, 3888, 2728, 4163, 3674, 3558, -492, 2216, 1599, 1650, 4567, 2168, 2846, 2944, 6723, 3382, 5327, 10832, 148075, 230792, 180778, 172864, 178878, 174701, 171748, 204695, 238237, 238565, 240209, 239349, 241079, 241699, 107520, 103744, 108929, 111066, 116796, 331756, 337408, 321288, 326168, 321107, 309361, 314625, 309258, 312082, 315395, 313251, 534090, 547991, 385700, 390639, 406874, 415798, 381285, 424719, 444100, 485026, 471928, 275925, 293795, 284187, 279722, 285286, 152532, 165113, 175409, 167030, 101109, 75845, 144409, 163601, 150974, 158362, 168851, 158300, 220024, 265022, 382153, 446775, 1009854, 1201826, 1445665, 1647944, 1405023, 1830034, 1958060, 2730145, 3162682, 4083433, 4501006, 4778889, 4974161, 5163855, 5256757, 5158211, 5474564, 5267281, 4998551, 5179587, 5334296, 5197541, 5556957, 5667266, 5827687, 5684624, 5505863, 6010345, 5739894, 6027541, 6642502, 6329667, 6724685, 7047586, 6739921, 7269731, 7684484, 6846251, 7151104, 6440884, 5888014, 6472548, 6808042, 7208491, 6065247, 6918332, 7489469, 8742171, 10256884, 11873462, 11294083, 12382167, 11467007, 10673213, 9261767, 10236181, 10910092, 12049224, 10667817, 13309290, 12372340, 13533049, 12609319, 14079053, 13064328, 11762297, 12539649, 11551603, 12254664, 11480013, 9837227, 10773711, 13510003], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 12.8, 12.22, 11.8, 12.08, 12.4, 12.69, 13.66, 14.61, 14.33, 13.41, 13.09, 13.24, 14.63, 16.34, 17.65, 18.79, 19.76, 18.84, 17.94, 17.06, 16.65, 16.94, 17.24, 17.8, 18.55, 18.35, 18.79, 19.96, 21.11, 22.37, 23.3, 24.71, 26.24, 27.47, 27.85, 28.53, 28.24, 27.27, 26.06, 24.6, 23.83, 23.46, 22.65, 21.31, 21.37, 21.43, 20.93, 19.48, 18.19, 17.55, 16.47, 15.45, 15.58, 15.7, 16.3, 17.19, 18.61, 20.34, 22.07, 21.48, 20.68, 19.83, 19.41, 19.61, 19.89, 20.47, 21.51, 22.61, 23.75, 25.24, 26.62, 28.17, 29.7, 30.25, 30.62, 31.29, 31.76, 32.59, 33.33, 34.15, 33.82, 32.32, 31.53, 31.16, 30.82, 31.13, 31.42, 32.46, 33.42, 34.49, 35.71, 37.06, 37.36, 37.93, 38.46, 37.92, 37.68, 37.26, 37.38, 37.13, 37.31, 37.69, 38.92, 40.25, 42.28, 44.27, 46.47, 46.8, 46.76, 46.98, 47.19, 47.67, 48.6, 49.47, 49.4, 48.66, 48.16, 47.7, 47.7, 47.87, 47.53, 47.44, 46.77, 46.15, 45.21, 44.34, 44.32, 44.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 32.92, 34.9, 38.47, 37.8, 40.44, 37.89, 38.42, 43.49, 40.27, 36.5, 35.57, 34.02, 31.34, 28.85, 31.62, 31.01, 34.71, 33.43, 32.31, 36.39, 35.06, 31.8, 28.91, 33.31, 34.76, 43.62, 45.96, 41.69, 38.72, 35.76, 31.62, 29.58, 27.61, 28.28, 31.2, 30.43, 31.12, 31.48, 28.35, 31.45, 36.69, 36.0, 36.17, 33.37, 37.53, 38.6, 36.9, 34.15, 34.99, 31.94, 29.72, 28.12, 25.94, 28.89, 30.37, 28.1, 25.27, 21.98, 20.4, 22.06, 25.34, 23.08, 25.64, 23.21, 20.76, 26.81, 25.58, 27.56, 28.09, 31.11, 33.73, 33.48, 26.35, 21.64, 28.48, 28.51, 31.44, 30.64, 31.03, 34.07, 34.07, 34.18, 35.94, 34.02, 34.64, 34.74, 32.56, 30.28, 31.95, 30.45, 33.28, 31.97, 31.4, 28.36, 26.42, 29.03, 29.6, 28.2, 31.89, 30.27, 34.4, 32.6, 32.8, 32.5, 33.71, 30.95, 30.97, 29.04, 27.57, 28.35, 26.47, 29.36, 27.03, 28.29, 28.23, 35.09, 33.71, 42.18, 41.93, 45.69, 39.01, 35.94, 34.36, 32.42, 33.83, 38.07, 35.52, 33.22, 30.29, 30.11, 28.33, 29.97, 28.95, 27.69, 27.98, 25.81, 24.12, 22.39, 21.4, 25.39, 25.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8, 34.57, 33.54, 31.71, 31.16, 28.8, 27.02, 26.12, 22.89, 23.32, 28.0, 26.48, 25.33, 30.91, 30.34, 28.78, 27.29, 25.27, 23.95, 23.15, 21.27, 20.14, 25.67, 29.74, 27.85, 25.61, 22.13, 20.4, 20.25, 19.21, 18.28, 27.54, 26.1, 24.69, 22.52, 20.5, 19.8, 18.64, 17.6, 20.62, 19.06, 17.6, 16.93, 15.97, 15.92, 14.93, 14.23, 14.55, 17.3, 15.97, 19.4, 22.14, 22.88, 23.16, 21.85, 20.81, 22.03, 27.29, 34.54, 32.04, 29.5, 25.68, 22.44, 21.32, 22.11, 21.65, 18.92, 18.05, 16.86, 15.55, 14.29, 13.49, 12.85, 19.95, 26.57, 23.89, 21.54, 19.99, 18.95, 17.45, 16.41, 15.7, 15.18, 13.79, 13.05, 12.07, 11.71, 14.82, 14.43, 13.72, 13.73, 13.13, 12.74, 11.97, 15.45, 20.42, 18.83, 17.24, 16.42, 15.3, 14.53, 12.75, 12.08, 11.39, 10.38, 9.89, 12.87, 11.64, 10.92, 14.56, 13.76, 13.7, 12.9, 13.33, 12.22, 11.35, 10.21, 9.08, 7.82, 7.38, 6.52, 12.62, 13.23, 11.49, 10.84, 10.13, 9.3, 8.68, 11.52, 13.27, 12.4, 11.67, 10.62, 9.64, 10.99, 10.27, 11.58, 10.82, 11.27, 10.77, 9.84, 9.21], "ad": [-2734.0, -2580.0, -3882.0, -681.0, -662.0, 498.0, 1208.0, 719.0, 603.0, 4653.0, 4653.0, 4036.0, 4017.0, 6934.0, 6046.0, 6724.0, 6822.0, 10601.0, 13942.0, 13569.0, 16480.0, -90265.0, -141606.0, -157098.0, -157963.0, -155151.0, -158725.0, -161236.0, -135601.0, -110843.0, -110582.0, -109130.0, -109622.0, -108427.0, -107807.0, -233753.0, -237529.0, -232486.0, -232010.0, -226280.0, -85646.0, -81334.0, -82129.0, -77249.0, -82310.0, -94056.0, -94049.0, -98025.0, -95419.0, -92681.0, -92363.0, 97481.0, 107601.0, 204856.0, 209795.0, 226030.0, 232100.0, 201086.0, 244520.0, 251698.0, 275771.0, 279806.0, 252061.0, 260110.0, 250502.0, 246037.0, 251139.0, 341828.0, 350034.0, 360330.0, 358980.0, 325285.0, 317643.0, 335267.0, 350840.0, 340719.0, 347974.0, 346523.0, 344632.0, 383905.0, 385609.0, 354581.0, 367814.0, 793128.0, 963518.0, 955898.0, 1089401.0, 848212.0, 1260489.0, 1339129.0, 1814258.0, 1935720.0, 1992558.0, 2410131.0, 2604859.0, 2637930.0, 2598411.0, 2599099.0, 2536388.0, 2768780.0, 2672723.0, 2657683.0, 2789172.0, 2882470.0, 3007333.0, 2832760.0, 2902435.0, 3018564.0, 2905620.0, 2995733.0, 3479195.0, 3254670.0, 3537357.0, 3867865.0, 3607168.0, 3859217.0, 4081938.0, 3979383.0, 4441144.0, 4404828.0, 3989945.0, 4284550.0, 3627955.0, 3819493.0, 3594673.0, 3869951.0, 4200162.0, 4444117.0, 5262730.0, 5779473.0, 5656524.0, 7042325.0, 8542268.0, 8474548.0, 9205120.0, 8840307.0, 8908287.0, 7664411.0, 7394090.0, 8068001.0, 8854690.0, 8133956.0, 9416957.0, 10035217.0, 10109759.0, 9509810.0, 10809491.0, 10210900.0, 10498379.0, 11061780.0, 10326674.0, 10808402.0, 11006818.0, 10537450.0, 11141547.0, 13234479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1688.1, 1648.8, 1543.5, 1416.5, 1388.1, 1594.2, 1546.0, 1412.3, 1741.3, 2063.8, 1853.3, 2133.0, 15795.6, 24062.2, 28771.9, 29323.4, 29857.0, 30264.9, 30182.3, 33142.9, 36302.6, 35784.9, 22225.0, 14039.3, 9210.9, 8481.5, 21298.0, 21257.9, 21481.1, 18400.1, 15618.9, 37082.1, 37482.9, 39008.9, 39323.9, 39768.0, 27524.7, 27673.5, 27691.7, 27760.4, 27518.7, 6237.1, 27755.8, 27533.9, 43275.0, 43262.8, 43711.7, 44077.7, 46992.3, 51053.3, 52660.1, 56538.3, 35764.2, 53974.4, 39532.3, 39999.2, 38822.2, 38486.2, 48310.3, 45225.0, 44316.5, 41061.8, 46344.1, 29270.2, 34339.6, 35298.0, 36114.2, 36296.6, 24070.1, 23867.1, 29009.9, 32671.8, 37792.8, 41728.6, 91180.1, 108458.1, 131579.3, 151068.4, 174311.6, 215757.6, 222387.8, 295096.5, 326637.1, 412250.0, 397699.4, 406290.5, 401433.8, 400175.3, 385173.4, 352526.9, 371359.6, 314879.4, 298498.7, 224527.2, 198240.8, 184128.0, 200542.4, 192603.9, 199355.8, 203807.5, 190048.3, 219768.2, 219940.3, 230601.4, 276626.6, 294234.6, 297794.8, 319054.0, 333778.4, 372453.1, 396052.3, 429427.4, 432867.6, 475124.9, 468915.8, 496085.7, 490133.3, 497888.1, 581446.0, 613773.5, 629411.9, 670858.8, 791844.8, 882480.6, 885131.5, 935486.5, 993453.1, 1032787.6, 1059607.8, 1071740.7, 1082018.1, 1070661.1, 1057330.5, 1159820.0, 1195577.1, 1202839.6, 1203696.6, 1271290.6, 1231618.5, 1264380.2, 1274724.3, 1259615.7, 1191781.1, 1005098.9, 1075682.5, 1053260.0, 1234516.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.733, 2.713, 1.685, 1.066, 0.702, 0.646, 1.212, 1.205, 1.207, 1.03, 0.871, 1.483, 1.489, 1.518, 1.526, 1.538, 1.049, 1.048, 1.047, 1.05, 1.039, 0.237, 0.952, 1.025, 1.414, 1.418, 1.417, 1.422, 1.466, 1.575, 1.649, 1.699, 1.062, 1.344, 0.971, 0.975, 1.058, 1.047, 1.178, 1.094, 1.068, 1.186, 1.265, 0.793, 0.879, 0.893, 0.913, 0.916, 0.605, 0.596, 0.691, 0.752, 0.946, 1.002, 1.657, 1.771, 1.911, 2.007, 2.12, 2.272, 2.256, 2.4, 2.386, 2.559, 2.28, 2.216, 2.116, 2.043, 1.98, 1.786, 1.789, 1.47, 1.351, 0.993, 0.866, 0.79, 0.82, 0.777, 0.788, 0.792, 0.727, 0.795, 0.781, 0.798, 0.951, 0.998, 0.993, 1.05, 1.09, 1.203, 1.241, 1.336, 1.365, 1.532, 1.491, 1.527, 1.488, 1.48, 1.565, 1.547, 1.553, 1.525, 1.644, 1.667, 1.628, 1.626, 1.673, 1.675, 1.61, 1.562, 1.54, 1.48, 1.39, 1.382, 1.407, 1.37, 1.344, 1.361, 1.286, 1.286, 1.281, 1.259, 1.176, 0.989, 1.022, 0.99, 1.079], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.6, 110.12, 119.71, 131.99, 94.24, 48.95, 61.42, 53.05, 7.52, 13.62, 46.96, 45.38, 84.46, 87.04, 98.33, 162.89, 147.17, 50.09, -6.84, 103.66, 132.21, 248.36, 261.62, 193.27, 155.85, 116.85, 37.29, 25.24, 10.3, 43.48, 75.17, 82.72, 88.9, 95.72, 70.1, 115.41, 165.21, 163.22, 154.58, 154.91, 175.9, 163.85, 129.62, 100.96, 109.89, 76.21, 49.51, 40.78, 31.24, 59.28, 79.62, 54.06, -12.03, -124.67, -119.38, -82.74, -73.45, -6.49, 71.82, 55.17, 57.69, 156.6, 155.98, 174.92, 186.28, 201.3, 196.77, 172.07, 110.37, 62.15, 135.23, 137.62, 155.8, 148.72, 147.24, 158.91, 148.54, 138.12, 130.47, 112.37, 115.98, 113.26, 95.24, 90.07, 99.43, 85.55, 92.47, 89.36, 89.57, 55.51, 10.98, 42.39, 38.64, 32.33, 93.14, 58.95, 168.27, 177.78, 168.72, 184.05, 197.39, 135.27, 161.18, 124.67, 79.05, 84.16, 84.31, 114.28, 95.82, 123.21, 135.83, 194.4, 196.93, 256.19, 224.8, 217.69, 142.12, 101.68, 79.38, 66.06, 80.61, 102.78, 80.07, 62.79, 51.34, 59.98, 51.73, 91.73, 79.43, 39.22, 57.91, -13.85, 2.26, -41.08, -19.72, 135.33, 173.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1449, -0.9151, 2.6629, 3.6348, 2.2048, 3.6571, 2.26, 4.6768, 10.9318, 12.5673, 8.2518, 11.3979, 10.2194, 1.883, 5.392, 3.1271, 2.3276, 2.322, 1.4285, 1.9593, 3.5859, 2.0304, -1.0487, 0.3773, 4.0126, 4.3495, 9.3404, 14.6202, 11.5222, 10.6052, 7.6034, 1.4477, 3.4824, 1.6458, 2.5087, 5.6772, 7.9935, 8.3878, 7.3623, 5.0816, 3.7445, 4.0501, 5.2076, 3.6446, 8.2499, 14.1037, 14.1801, 14.6841, 10.3229, 10.3134, 7.7392, 5.2503, 5.6286, 5.9322, 4.8142, 3.3445, 1.9822, 0.5439, -4.0535, -4.1782, -3.6647, -4.7271, 0.1718, -1.2125, 0.9074, 3.1996, 3.9399, 4.288, 4.4202, 4.8826, 8.413, 11.5418, 15.9911, 8.8992, 10.7511, 16.3017, 13.0447, 14.839, 15.7564, 17.1159, 17.1427, 17.2535, 16.075, 15.3937, 12.327, 14.3775, 13.0695, 18.3072, 15.4521, 12.9401, 11.0215, 9.3527, 9.54, 7.5293, 2.8391, 1.8452, 3.3881, 0.9656, 2.9448, 1.7263, 0.3563, 4.2732, 3.5392, 2.142, 4.4283, 4.2594, 2.4166, 4.8128, 5.8475, 6.3085, 4.3329, 6.9693, 6.9994, 5.0504, 8.4923, 5.5764, 7.0885, 9.4688, 12.0065, 11.5826, 16.4983, 9.4788, 10.8789, 8.7684, 9.7906, 11.3358, 12.2203, 10.7049, 8.6974, 8.0701, 6.477, 3.6458, 2.6724, 0.8633, -2.6413, 1.9137, -0.048, 4.0001, 2.1446, -0.4025, 0.0876, 2.9248], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 96.0, 96.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.197, 1.66, 1.3656, 1.5079, 2.0157, 1.6464, 0.9998, 1.1954, 1.5877, 1.9471, 2.8173, 3.3131, 2.8502, 2.9133, 2.1344, 0.9163, 1.1109, 0.8244, 1.6137, 2.0522, 1.9612, 2.1855, 2.2148, 1.9752, 2.531, 3.136, 3.1012, 2.803, 3.2802, 3.5682, 3.7855, 3.5236, 3.1509, 3.5571, 2.699, 2.2379, 2.3519, 2.1032, 2.328, 2.4672, 1.8953, 1.0962, 0.1794, 0.4171, 0.7709, 0.1788, 1.2523, 1.1968, 0.9246, 1.1071, 1.4782, 1.4059, 1.7893, 2.2431, 2.855, 3.0379, 3.442, 1.7342, 2.7506, 3.8298, 4.2527, 4.8901, 5.013, 5.74, 6.2756, 6.2263, 6.2164, 6.3761, 6.0345, 6.8332, 6.6652, 6.2357, 6.2903, 6.385, 5.8775, 5.678, 5.5389, 5.3649, 3.9615, 3.361, 3.7324, 2.8428, 3.003, 3.1807, 2.3494, 3.3309, 3.1281, 2.7641, 3.1206, 2.9705, 2.3346, 3.2283, 2.3716, 2.1127, 2.0076, 2.3449, 2.7393, 2.3887, 3.0453, 3.1067, 3.6577, 4.3909, 6.0243, 5.8593, 7.2137, 5.5431, 5.2082, 4.1324, 4.4739, 5.3622, 6.1001, 5.0316, 4.7742, 4.4089, 4.1436, 3.3959, 4.5474, 3.4238, 3.0441, 3.3297, 1.9773, 2.4497, 1.875, 1.578, 2.4866, 2.6344], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.251386, 120.92383, 67.038217, 45.227339, 33.397072, 25.981472, 20.905154, 17.228738, 14.442674, 12.25462, 10.505503, 9.075487, 7.878549, 6.876394, 6.03063, 5.312927, 4.704122, 4.177645, 3.723601, 3.334413, 2.992402, 2.68584, 2.412895, 2.17284, 1.963581, 1.790457, 1.648413, 1.527013, 1.422946, 1.325585, 1.22595, 1.128973, 1.03392, 0.949078, 0.875888, 0.812588, 0.758344, 0.71319, 0.672106, 0.640774, 0.620844, 0.607025, 0.596488, 0.589915, 0.589097, 0.592025, 0.596373, 0.596545, 0.597798, 0.592048, 0.578365, 0.560917, 0.540504, 0.520406, 0.502035, 0.482864, 0.457963, 0.423564, 0.386454, 0.351521, 0.315574, 0.288625, 0.268125, 0.252265, 0.241332, 0.237669, 0.23813, 0.24404, 0.256367, 0.27572, 0.29999, 0.327754, 0.345504, 0.361731, 0.383121, 0.407591, 0.438053, 0.470098, 0.505632, 0.545203, 0.584133, 0.621092, 0.655115, 0.682724, 0.709119, 0.731473, 0.74707, 0.757947, 0.766079, 0.768797, 0.767472, 0.762829, 0.755563, 0.739244, 0.714137, 0.687197, 0.656145, 0.624527, 0.595768, 0.565513, 0.54226, 0.522745, 0.50576, 0.493473, 0.484403, 0.47435, 0.468819, 0.461717, 0.452256, 0.44075, 0.429388, 0.421115, 0.412671, 0.407517, 0.405333, 0.407655, 0.415723, 0.435984, 0.461711, 0.496159, 0.525453, 0.547866, 0.558669, 0.561659, 0.563825, 0.568949, 0.569975, 0.567241, 0.560339, 0.550343, 0.536346, 0.524985, 0.511374, 0.494593, 0.478049, 0.455544, 0.433576, 0.409765, 0.385069, 0.365571, 0.350948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8503, 104.865, 97.2996, 86.8852, 76.1876, 66.1463, 57.0981, 49.1242, 42.1879, 36.2013, 31.0621, 26.6648, 22.9075, 19.7013, 16.9672, 14.6363, 12.6499, 10.9554, 9.5091, 8.2741, 7.2178, 6.3114, 5.5317, 4.8599, 4.2807, 3.7826, 3.3558, 2.99, 2.6766, 2.4064, 2.1703, 1.962, 1.7764, 1.611, 1.4639, 1.3337, 1.2186, 1.1175, 1.0284, 0.9509, 0.8849, 0.8293, 0.7828, 0.7442, 0.7132, 0.6889, 0.6704, 0.6556, 0.6441, 0.6337, 0.6226, 0.6103, 0.5963, 0.5811, 0.5653, 0.5488, 0.5307, 0.5092, 0.4847, 0.458, 0.4296, 0.4014, 0.3747, 0.3502, 0.3284, 0.3103, 0.2959, 0.2855, 0.2797, 0.2789, 0.2831, 0.292, 0.3027, 0.3145, 0.3282, 0.3441, 0.3629, 0.3843, 0.4086, 0.4359, 0.4656, 0.4967, 0.5284, 0.5592, 0.5892, 0.6177, 0.6435, 0.6664, 0.6864, 0.7028, 0.7158, 0.7252, 0.7313, 0.7329, 0.7291, 0.7207, 0.7078, 0.6912, 0.6721, 0.6508, 0.6291, 0.6078, 0.5874, 0.5686, 0.5518, 0.5363, 0.5228, 0.5106, 0.4989, 0.4873, 0.4757, 0.4648, 0.4544, 0.445, 0.4371, 0.4312, 0.4281, 0.4297, 0.4361, 0.4481, 0.4636, 0.4804, 0.4961, 0.5092, 0.5201, 0.5299, 0.5379, 0.5438, 0.5471, 0.5477, 0.5455, 0.5414, 0.5354, 0.5272, 0.5174, 0.505, 0.4907, 0.4745, 0.4566, 0.4384, 0.4209], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9561, 4.0653, 4.1309, 3.1956, 3.0982, 4.3999, 5.6463, 8.0739, 11.5479, 13.4717, 15.2525, 15.527, 13.4301, 12.2233, 10.8234, 9.9534, 9.7451, 9.6068, 9.1887, 8.5772, 7.8762, 7.4968, 8.2411, 9.8014, 10.5146, 12.4892, 14.9562, 17.0634, 18.9606, 19.3946, 19.8603, 19.2206, 17.2994, 15.2194, 13.3321, 11.7383, 9.951, 7.7881, 5.1934, 1.8661, -0.6234, -2.5478, -4.1171, -3.55, -3.2633, -2.5024, -1.2674, 0.2333, 1.9901, 4.2697, 7.0914, 10.2772, 13.3157, 17.1651, 17.3701, 18.2479, 20.5661, 21.9055, 23.2751, 24.5175, 25.8655, 27.0005, 27.615, 27.8622, 27.9941, 28.2488, 28.5177, 27.8407, 27.747, 26.9161, 25.8381, 24.0471, 21.9577, 20.243, 18.3874, 15.2386, 12.3425, 10.1098, 7.5426, 6.1739, 5.0183, 3.5058, 3.6996, 3.8451, 3.7284, 4.4486, 5.6529, 6.3038, 7.4646, 8.5446, 9.2644, 9.2553, 10.0301, 10.3369, 10.0698, 10.7534, 10.5516, 10.8996, 12.2043, 14.1219, 16.1152, 19.4837, 20.387, 21.0739, 20.5015, 20.2895, 20.3955, 20.7861, 20.0288, 18.5588, 16.3669, 14.2067, 11.2926, 9.7905, 7.9745, 6.0865, 5.3419, 3.5951, 2.9562, 2.4466, 1.6574, 1.6099, 2.3105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.38, -3.04, 9.05, 12.07, 7.72, 13.01, 8.61, 18.81, 50.03, 60.1, 39.45, 53.77, 45.86, 10.12, 28.48, 19.34, 15.28, 15.5, 8.99, 11.97, 20.01, 10.66, -5.14, 1.82, 19.47, 20.99, 39.21, 60.18, 49.13, 47.45, 30.86, 5.5, 13.06, 6.2, 9.33, 20.48, 30.54, 31.74, 29.29, 21.57, 17.36, 18.85, 25.19, 17.7, 39.91, 74.38, 74.68, 78.12, 63.32, 63.7, 41.18, 28.11, 29.65, 31.56, 27.7, 21.43, 11.73, 2.94, -21.39, -22.55, -19.5, -23.71, 0.74, -5.64, 4.57, 15.99, 19.13, 20.82, 21.54, 23.46, 38.35, 55.12, 79.87, 36.56, 41.44, 57.21, 52.71, 55.99, 58.89, 61.13, 61.56, 61.75, 60.4, 59.72, 51.28, 55.27, 53.11, 85.74, 83.99, 81.95, 74.44, 71.58, 72.07, 67.56, 23.19, 14.5, 23.82, 6.56, 19.1, 12.42, 2.33, 23.64, 20.55, 13.18, 24.99, 24.34, 13.43, 23.68, 29.23, 31.96, 24.75, 40.16, 40.56, 30.86, 49.37, 39.81, 45.71, 54.56, 60.78, 58.91, 73.92, 41.23, 49.03, 35.94, 38.53, 42.3, 44.46, 36.63, 32.36, 30.67, 26.5, 15.94, 12.64, 3.76, -13.5, 10.78, -0.24, 20.18, 11.01, -2.4, 0.52, 18.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8898, 0.0994, 0.0307, 0.5485, 0.7038, 1.0276, 0.8596, 1.1973, 0.9421, 0.9647, 1.6806, 0.9736, 0.4017, 0.4408, 0.3849, -0.1742, -0.0085, 0.3056, 0.3417, 0.7236, 0.7052, 0.5483, 0.9227, 0.8877, 0.6416, 0.1063, 0.5356, 0.7455, 1.6769, 1.8795, 1.7226, 1.2789, 1.1959, 0.609, 0.1165, 0.1644, 0.3958, 0.8041, 0.7332, 0.8285, 0.8823, 0.7675, 1.08, 1.5426, 1.3851, 1.4265, 1.2956, 1.6121, 1.6036, 1.2937, 1.1346, 1.243, 1.0217, 0.5609, 0.2207, 0.2289, 0.5272, 0.6528, 0.5253, 0.2438, -0.3317, -0.3345, -0.0196, 0.6612, 0.6514, 0.9236, 1.0325, 0.8732, 1.7033, 1.2241, 1.4378, 1.5049, 1.8121, 2.0139, 1.8632, 2.8001, 1.0292, 2.0797, 2.1985, 2.5982, 2.3879, 2.4127, 2.7185, 2.5514, 2.3768, 2.7289, 2.1769, 2.2679, 2.1171, 1.8104, 1.5784, 1.7248, 1.2454, 1.5601, 1.2974, 1.2617, 0.9151, 0.0144, 0.4995, 0.8842, 0.3545, 0.9057, 0.7098, 1.478, 1.1876, 1.2952, 1.3915, 1.5165, 1.3706, 1.4915, 1.2644, 0.6387, 0.8407, 0.756, 1.0944, 1.0524, 1.2606, 1.2825, 2.1855, 2.1548, 3.3909, 3.2165, 3.839, 3.2572, 1.8306, 2.31, 1.082, 1.419, 2.2288, 1.6875, 1.125, 0.9516, 1.1415, 1.0405, 1.494, 1.7121, 0.5262, 0.7677, 0.651, 0.4719, 0.3819, 0.3625, 1.148, 1.2507], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2681, -0.9572, -0.4128, -0.5011, 0.4364, 0.5538, 0.7361, 0.5462, 0.4072, 0.7149, 0.6074, 0.3303, -0.2838, -0.0336, 0.0172, -0.5443, -0.693, 0.0173, -0.0878, 0.112, 0.2801, 0.2943, 0.2836, 0.4764, -0.0941, -0.627, 0.2466, 0.0943, 0.6393, 1.2599, 0.8898, 0.64, 0.5069, -0.489, -0.4893, -0.4565, -0.25, -0.0664, 0.4125, 0.2891, 0.3806, -0.161, 0.3687, 0.9728, 1.0389, 0.9187, 0.5954, 1.1011, 1.2345, 0.9578, 0.5042, 0.7768, 0.3074, -0.0397, -0.2376, -0.4344, 0.0497, 0.2642, -0.0008, -0.5747, -1.385, -0.9901, -0.7459, -0.6075, -0.656, 0.4131, 0.0447, -0.2696, 0.2506, 0.7108, 0.7342, 0.6334, 0.8921, 1.3941, 1.3505, 0.0785, -1.5614, 0.571, 0.6849, 1.4922, 1.6019, 1.2144, 1.8171, 1.9206, 1.9111, 1.419, 1.4298, 1.2442, 1.7144, 0.9733, 0.6453, 1.0814, 0.7936, 1.0444, 0.8281, 0.5552, -0.018, -0.7169, -0.4434, -0.157, -0.2152, 0.0925, 0.1159, 0.0012, 0.5502, 0.6122, 0.3126, 0.9524, 0.3907, 0.3136, 0.6089, 0.0348, 0.1973, -0.0161, 0.418, 0.1335, 0.2754, 0.4464, 1.1704, 0.7514, 1.5065, 2.4501, 2.4456, 1.0725, 0.6115, 0.1303, 0.3106, 0.4076, 0.892, 0.7675, 0.075, -0.4995, 0.0655, 0.0829, 0.2995, 0.1475, -0.1853, -0.3083, -0.583, -0.5942, -0.785, -0.3375, -0.1407, 0.2308], "thermo_temp": [null, 0.3266, 0.617, 0.3214, 0.4503, 0.5633, 0.5932, 0.61, 1.2164, 1.0225, 0.7065, 0.6068, 0.3783, 1.2643, 0.5577, 1.0497, 0.2725, 0.495, 0.1482, 0.6511, 0.5348, 0.2723, 1.0731, 0.6433, 0.8326, 0.4744, 0.3677, 0.6741, 0.6845, 0.4346, 0.4295, 0.6116, 0.4251, 0.2619, 0.6391, 0.4113, 0.7357, 0.7334, 0.5098, 0.6512, 1.181, 0.683, 0.8328, 0.6389, 0.689, 1.0979, 0.6058, 0.6209, 0.8336, 0.8705, 0.3207, 0.5394, 0.5016, 0.9285, 0.7113, 0.7197, 0.3462, 0.5078, 0.7003, 0.5583, 0.4069, 0.3735, 0.6303, 0.654, 0.7563, 0.6006, 0.4584, 0.6633, 0.4775, 0.3885, 0.6169, 0.857, 1.1801, 0.6557, 0.7263, 1.2687, 1.3074, 0.5105, 0.9878, 1.1428, 1.4527, 0.5133, 0.7314, 0.8716, 0.92, 0.6198, 0.5127, 2.7216, 2.5906, 1.5087, 1.5136, 1.106, 0.7859, 1.1983, 0.9014, 0.6308, 0.4657, 1.3099, 0.7471, 1.0576, 0.4027, 0.8371, 0.9331, 0.6433, 0.5991, 0.5304, 0.4693, 0.7065, 1.1688, 0.825, 0.9429, 1.0411, 0.5697, 0.8132, 0.5939, 1.5144, 0.6374, 0.683, 1.0789, 0.5641, 0.9799, 1.1779, 0.7572, 0.604, 0.6434, 0.7721, 0.6764, 0.9189, 0.9852, 0.8361, 1.2143, 1.4034, 1.8844, 0.7664, 1.6522, 2.2494, 1.2191, 2.1797, 0.9207, 1.0662, 1.3368, 1.09, 1.05, 1.4511, 1.076, 0.9575, 1.4807, 1.5646, 0.7116, 1.076, 1.2734, 1.0661, 1.1669, 0.7, 1.3887, 1.0199], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5721, 0.5965, 0.5984, 0.5584, 0.6867, 0.6633, 0.7335, 0.6497, 0.6216, 0.5355, 0.5565, 0.5526, 0.5016, 0.6055, 0.6124, 0.6524, 0.6201, 0.5742, 0.5923, 0.6091, 0.5774, 0.5505, 0.5616, 0.5368, 0.4868, 0.5145, 0.4957, 0.5394, 0.5746, 0.5629, 0.5789, 0.6884, 0.6874, 0.7138, 0.7002, 0.6982, 0.7709, 0.7408, 0.719, 0.7399, 0.7636, 0.6831, 0.657, 0.6287, 0.6832, 0.6883, 0.694, 0.6308, 0.6084, 0.6251, 0.613, 0.5755, 0.5388, 0.5554, 0.5733, 0.6066, 0.6055, 0.5788, 0.5941, 0.5729, 0.5394, 0.5535, 0.6087, 0.7126, 0.7022, 0.7066, 0.8088, 0.8995, 0.8287, 0.8577, 0.9095, 1.0083, 0.9183, 0.8843, 0.882, 0.8889, 0.84, 0.7805, 1.1334, 1.3983, 1.4184, 1.4357, 1.3758, 1.2685, 1.2558, 1.1913, 1.0894, 0.976, 1.0367, 0.9841, 0.9974, 0.8893, 0.8798, 0.8895, 0.8447, 0.8001, 0.751, 0.6998, 0.701, 0.7861, 0.7932, 0.8204, 0.8605, 0.8076, 0.8086, 0.7696, 0.905, 0.8564, 0.8248, 0.871, 0.8152, 0.8452, 0.9057, 0.8787, 0.8287, 0.795, 0.7909, 0.7701, 0.7971, 0.8313, 0.8322, 0.9017, 0.9929, 1.155, 1.0843, 1.1876, 1.3806, 1.3513, 1.5019, 1.3962, 1.3362, 1.3363, 1.2915, 1.2476, 1.2846, 1.2467, 1.1941, 1.2462, 1.3041, 1.1964, 1.1745, 1.1925, 1.1695, 1.169, 1.0837, 1.1392, 1.1175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8512, 0.8642, 1.0176, 1.0517, 1.0512, 1.0904, 1.0599, 1.1286, 1.2558, 1.307, 1.1558, 1.2027, 1.2225, 1.1747, 1.105, 1.1936, 1.0465, 1.0518, 1.0413, 1.0623, 1.0801, 1.0618, 0.9841, 0.9412, 1.139, 1.092, 1.1539, 1.3032, 1.2988, 1.218, 1.2125, 1.0549, 1.0269, 1.0139, 1.0075, 1.0101, 1.1239, 1.1784, 1.1293, 1.0855, 1.0955, 1.0803, 1.1315, 1.1413, 1.1349, 1.346, 1.3985, 1.3998, 1.3599, 1.3654, 1.2217, 1.177, 1.131, 1.1685, 1.1542, 1.1094, 1.0278, 0.9391, 0.8266, 0.7825, 0.7768, 0.8147, 0.8625, 0.947, 0.9638, 0.9789, 1.0502, 1.1159, 1.0836, 1.0655, 1.1304, 1.246, 1.3707, 1.2082, 1.0786, 1.2222, 1.2419, 1.2335, 1.2798, 1.2917, 1.3224, 1.3126, 1.3269, 1.3018, 1.2881, 1.2427, 1.275, 1.3589, 1.5069, 1.404, 1.3788, 1.3314, 1.2982, 1.3034, 1.1215, 0.9973, 0.9986, 1.0371, 1.0124, 1.0405, 0.9721, 1.0233, 1.0978, 1.0523, 1.0633, 1.0983, 1.0578, 1.0753, 1.1677, 1.1976, 1.1919, 1.1636, 1.2149, 1.1615, 1.181, 1.2209, 1.2157, 1.1819, 1.2744, 1.312, 1.3528, 1.2424, 1.2007, 1.1862, 1.1776, 1.1957, 1.2003, 1.2006, 1.1523, 1.1046, 1.0989, 1.1081, 1.0487, 0.9699, 0.934, 0.9953, 0.9874, 1.0162, 0.9958, 1.0054, 0.9697, 1.0128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 0.9634, 0.9188, 0.8379, 0.8611, 0.7997, 0.8583, 0.8302, 0.6657, 0.5948, 0.7105, 0.6932, 0.6591, 0.8273, 0.8115, 0.8286, 0.8556, 0.8548, 0.8544, 0.9166, 0.835, 0.8532, 0.9926, 0.9803, 0.882, 0.8528, 0.7375, 0.6295, 0.647, 0.7233, 0.7406, 0.8766, 0.9376, 0.9349, 0.9407, 0.898, 0.8657, 0.789, 0.7997, 0.8391, 0.8867, 0.8868, 0.8802, 0.8324, 0.8236, 0.6781, 0.5764, 0.5712, 0.6234, 0.6191, 0.6578, 0.743, 0.8011, 0.7888, 0.7978, 0.8335, 0.8475, 0.916, 1.0023, 1.0722, 1.0679, 0.9936, 0.9821, 0.9918, 0.9628, 0.9273, 0.8267, 0.8541, 0.8521, 0.8525, 0.8102, 0.7454, 0.669, 0.6434, 0.8025, 0.7598, 0.7423, 0.7286, 0.7288, 0.7018, 0.7076, 0.677, 0.6876, 0.672, 0.7223, 0.7297, 0.7275, 0.7618, 0.6117, 0.6596, 0.6814, 0.6866, 0.6948, 0.7063, 0.7932, 0.8951, 0.8646, 0.8911, 0.9061, 0.8858, 0.9179, 0.8271, 0.8332, 0.8487, 0.8166, 0.8343, 0.8395, 0.829, 0.8168, 0.7898, 0.8099, 0.8356, 0.7516, 0.8054, 0.7631, 0.8177, 0.7287, 0.7386, 0.6445, 0.6524, 0.5622, 0.6315, 0.7177, 0.6815, 0.7571, 0.7278, 0.7033, 0.7209, 0.7661, 0.7881, 0.8258, 0.8417, 0.8822, 0.8868, 1.0241, 0.9924, 0.9305, 0.9661, 0.9128, 0.9521, 0.959, 0.9277], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61.26, 474.36, 263.31, 314.14, 273.08, 501.31, 417.92, 381.68, 439.52, 1362.27, 3572.69, 1872.53, 1008.85, 1161.59, 838.43, 445.93, 2349.94, 3915.96, 3360.26, 2998.85, 2539.12, 2231.4, 1962.9, -5068.1, -4667.07, -3847.52, -3176.5, -2357.25, 28738.67, 25125.27, 20830.93, 17999.04, 14930.65, 10989.88, 9624.39, 8055.75, 7231.19, 6424.92, 5497.13, 14990.56, 13164.76, 8137.97, 7454.2, 8058.4, 6918.3, 4806.49, 7639.28, 7648.36, 8490.48, 6989.79, -1670.06, -88.87, -1114.2, -1180.62, -793.34, -1767.09, -805.68, -223.91, -666.16, -6757.24, -8725.15, -4116.06, -2224.89, -2761.82, -1071.43, -770.07, -822.67, 2170.91, 5116.66, 5137.6, 8572.54, 45425.78, 56908.81, 56315.27, 59184.34, -7332.64, 58517.22, 70210.38, 108339.13, 133631.07, 134961.2, 163142.8, 163717.63, 142765.42, 126577.34, 112873.12, 93196.9, 121540.6, 104003.22, 80473.01, 77359.58, 75425.59, 61388.41, 60183.37, 55300.48, 50776.86, 21642.39, 11527.41, 62262.73, 31737.42, 46778.75, 82931.09, 47638.86, 111212.54, 98064.57, 79269.84, 121136.31, 109109.32, 37814.03, 79398.63, -6259.93, -14746.91, -10987.06, 10032.78, 38406.43, -4467.22, 88356.17, 92787.44, 197088.69, 345536.8, 707613.36, 600759.18, 736171.58, 422808.06, 334754.75, 91262.48, 137800.51, 220759.17, 342191.3, 121617.67, 108017.25, 88216.41, 82161.46, 24830.91, 317671.88, 144932.77, 91177.33, 130771.29, -45359.97, 39446.14, -6571.8, -17367.16, 140302.64, 276618.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2869, 1.4087, 1.4324, 1.383, 1.1867, 0.6508, 0.9724, 0.7035, 0.0544, 0.4289, 0.635, 0.6575, 1.0843, 0.6757, 0.7279, 1.2243, 0.6272, 0.0115, 0.2081, 0.5855, 1.0026, 1.6817, 2.1005, 1.7281, 1.8732, 1.1283, 0.0292, 0.266, -0.0317, 0.558, 0.9803, 0.8938, 1.1701, 1.2692, 1.0825, 1.6307, 2.0899, 1.9869, 1.3955, 1.8523, 1.9382, 2.1365, 1.9307, 1.6043, 2.0318, 1.2164, 0.7856, 0.9834, 0.7768, 1.0232, 1.1805, 0.7257, 0.0347, -0.7878, -0.6437, -0.2331, -0.6938, 0.5167, 0.5902, 0.4737, 0.793, 1.0581, 1.0869, 1.4848, 1.8501, 2.287, 2.2998, 2.5561, 0.6003, 1.6061, 2.6215, 2.9114, 3.2449, 3.135, 3.5962, 3.8257, 3.6575, 3.439, 3.4278, 3.0128, 3.5923, 3.3833, 2.9993, 3.1685, 3.3417, 3.0419, 2.9992, 3.1073, 3.0572, 1.2593, 0.791, 1.1318, 0.3982, 0.8008, 0.9677, 0.2875, 1.2535, 1.252, 0.9907, 1.5329, 1.4874, 0.9807, 1.9038, 1.1236, 0.9705, 0.9512, 1.3115, 1.7461, 1.4556, 2.0194, 1.9818, 2.177, 2.7798, 3.8408, 3.5334, 4.4278, 2.5226, 2.1256, 1.0542, 1.2915, 2.2392, 3.0084, 2.0335, 1.92, 1.7293, 1.6426, 1.0804, 2.3624, 1.2833, 0.9211, 1.0668, -0.101, 0.3002, -0.1209, -0.1692, 1.0049, 1.3634], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2904.3805, 3023.6272, 2601.2165, 2185.986, 2745.5293, 2442.3062, 2311.9598, 2079.6398, 2997.9509, 4164.128, 4143.7524, 4684.9634, -29483.6757, -57117.3839, -68158.8289, -66754.7824, -59216.9537, -51887.059, -44970.5789, -29896.1766, -13133.9196, -4999.7648, -755.6252, 892.8663, 1866.0837, 2291.8469, -37815.8119, -51987.144, -51454.0501, -46406.7582, -38299.9789, 13245.4697, 34499.9458, 39805.8534, 39910.4652, 34714.7187, 25695.9389, 19672.5063, 14155.0154, 11440.3366, 10160.7728, 8814.8595, 67867.7605, 89075.8498, 120599.0246, 124102.8211, 119419.7996, 108578.9389, 84405.0989, 80662.5189, 74082.4572, 72315.4179, 66302.462, 48986.9364, 40010.9515, 29644.5075, 21288.0525, 17557.7319, 43291.0831, 52493.8478, 54762.4471, 50282.688, 33157.6625, 20706.027, 19337.3958, 21974.8045, 17835.7521, 16829.311, 14426.0638, 11529.8081, 21792.806, 24552.2975, 13576.3522, 12062.7617, 145673.8637, 241305.0249, 256065.4722, 281303.3211, 189312.9428, 265649.1712, 297749.5894, 434991.0041, 490237.647, 486356.2368, 573418.3201, 618864.5228, 591718.3601, 514246.2124, 436022.349, 344429.7609, 349591.3302, 289358.0139, 233626.4864, 231425.9884, 239172.7189, 260328.1145, 189770.1664, 165823.3205, 177902.0591, 130733.5842, 128224.8817, 269370.6354, 231183.9785, 284491.4976, 385597.8731, 308956.2664, 329713.3258, 379096.7342, 332204.4662, 429744.886, 419024.8935, 244537.8831, 244664.2322, 13557.081, -21275.3449, -105124.3767, -42281.2438, 92338.227, 216637.4665, 508260.7469, 745773.8846, 736020.4523, 1106056.166, 1634138.4906, 1680066.9714, 1778577.177, 1541110.9751, 1325495.0185, 721009.9254, 322163.0337, 344137.075, 572151.5953, 384091.9991, 680468.719, 936571.9266, 979916.5513, 717671.9951, 958682.1682, 779663.5539, 727020.6685, 818656.3265, 547822.7406, 540502.2243, 551503.2318, 356522.8046, 436559.4406, 1095547.4012], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.95, 37.79, 40.64, 58.38, 63.9, 69.95, 74.44, 96.04, 97.42, 82.02, 79.75, 80.29, 79.23, 78.33, 80.88, 82.55, 82.56, 82.46, 82.34, 82.33, 82.1, 44.18, 26.98, 32.1, 33.81, 33.8, 67.33, 68.18, 63.23, 59.51, 58.71, 56.9, 56.11, 55.23, 55.46, 80.52, 81.66, 90.51, 90.73, 68.69, 54.73, 55.81, 58.63, 62.22, 66.02, 68.66, 71.62, 70.53, 51.95, 52.9, 52.12, 34.57, 32.73, 33.92, 34.86, 34.22, 32.64, 25.05, 18.24, 24.51, 21.56, 23.7, 36.98, 35.74, 35.65, 45.0, 50.77, 77.28, 79.64, 90.31, 92.41, 97.7, 99.38, 85.71, 69.14, 70.77, 78.32, 81.1, 85.42, 86.59, 87.28, 87.54, 87.89, 86.81, 84.32, 84.68, 84.79, 83.69, 91.45, 91.54, 86.6, 86.48, 83.08, 81.66, 75.29, 68.39, 71.85, 73.48, 77.96, 79.86, 71.92, 79.9, 80.67, 81.43, 86.13, 86.34, 72.05, 72.85, 65.68, 61.66, 62.3, 62.76, 63.52, 50.19, 57.79, 58.88, 63.51, 68.18, 71.68, 72.24, 80.05, 73.19, 72.26, 67.09, 60.83, 61.91, 64.05, 62.48, 50.59, 46.22, 46.16, 38.74, 38.37, 33.83, 26.8, 31.73, 31.35, 37.04, 37.46, 41.05, 40.33, 52.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0008, -0.0007, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.6379, -59.4012, -92.5814, 18.0569, 888.4615, 67.6724, 283.6237, 27966.0532, 71207.7586, 1134.9136, 192.2452, 874.7164, 8090.1961, 1.2341, 1273.3639, 4847.1976, 234.6939, -56.4964, -74.2592, -11.054, -88.7375, -2.2325, -95.435, -89.6329, -72.9972, -4.7223, 5046.2772, 91.3986, -51.0729, -85.4511, 1442.9878, 614.4769, 512.093, 210.2312, 355.4839, -97.5309, -43.2203, 4159.19, 550.4913, 2732.3037, -97.7024, 187.2435, -44.6402, 607.2336, 758.2098, 65.0009, 677.4696, 144.047, 6840.6161, 439.3903, 348.1343, -97.9782, -59.9741, -18.2, 154.7277, -36.5815, -6.1071, 91.0034, -41.8336, 253.7692, -53.1056, -3.596, -96.2307, -41.3039, 9.8147, 1282.3964, 708.7347, -11.7684, 413.6476, 5368.9103, 2191.1087, 269.8958, 700.661, 254.2982, 2114.5217, 913.9067, 10350.5279, 4023.7201, 8626.6705, 576.5164, 517.5452, 66.7125, 193.544, -83.5011, -48.6665, 29.7385, 2.4738, 10.6244, -57.4044, 20.8419, -82.2876, -16.9051, -88.0197, -61.5825, -48.5168, -8.4554, 165.9452, 191.1143, 191.8911, 94.3908, 50.9217, 46.9944, 78.3629, 98.8669, 287.4155, 15.3964, 659.8954, 90.0331, 396.4386, 209.2789, 15.8682, 24.0498, 39.2154, 85.9051, 172.6949, 44.5851, 287.9523, 392.3254, 205.1241, 39.6925, 29.8069, 200.1971, 11.7673, 155.2944, 66.6993, 100.8713, 184.4637, 20.8322, 209.6377, 64.05, -7.3436, -39.0162, -9.0836, 75.1401, 19.6627, -15.0584, 24.4713, -50.1886, -20.5008, 143.769, -17.7897, 98.0801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 16.4, 15.84, 15.87, 16.15, 16.15, 16.0, 16.16, 14.01, 13.51, 13.33, 13.1, 13.32, 10.81, 10.58, 9.57, 10.29, 9.91, 10.16, 10.44, 11.74, 12.06, 12.29, 12.18, 12.41, 14.08, 13.99, 13.36, 13.85, 13.89, 13.91, 13.74, 13.56, 13.62, 13.7, 13.76, 12.97, 13.17, 13.25, 13.19, 12.24, 12.01, 11.95, 12.13, 12.15, 10.19, 10.18, 9.96, 9.23, 9.05, 9.43, 10.17, 11.2, 11.29, 10.96, 10.56, 12.47, 12.38, 12.06, 12.0, 12.16, 12.12, 12.17, 12.1, 11.56, 11.25, 11.27, 14.35, 15.04, 15.69, 15.45, 14.83, 13.6, 13.74, 13.75, 13.11, 12.18, 12.14, 12.24, 12.47, 12.53, 12.71, 12.68, 12.65, 12.66, 12.67, 12.65, 8.24, 9.3, 8.48, 8.7, 8.92, 9.03, 8.64, 8.74, 9.97, 9.97, 9.97, 10.11, 9.51, 9.77, 10.41, 10.92, 10.86, 10.82, 10.89, 11.01, 11.08, 10.16, 9.97, 9.85, 9.52, 10.9, 10.97, 11.01, 12.42, 12.53, 13.23, 13.09, 13.44, 13.32, 13.52, 13.0, 12.97, 12.96, 13.12, 13.71, 14.17, 14.06, 14.1, 14.69, 14.64, 13.26, 13.26, 12.94, 11.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1366, 1.1178, 1.136, 0.9944, 0.6904, 0.8402, 0.6852, 0.3516, 0.5692, 0.759, 0.7775, 1.0033, 0.8329, 0.926, 1.1779, 0.937, 0.5789, 0.6762, 0.8656, 1.058, 1.4698, 1.6689, 1.3936, 1.4066, 0.9898, 0.4336, 0.5648, 0.4422, 0.8166, 0.9967, 0.9466, 1.0589, 1.0862, 0.9564, 1.2218, 1.4778, 1.4104, 1.2251, 1.4192, 1.5249, 1.6037, 1.4436, 1.2184, 1.4051, 0.9441, 0.7312, 0.847, 0.7847, 0.9556, 1.0796, 0.8244, 0.4639, 0.0864, 0.2876, 0.531, 0.3157, 0.8632, 0.876, 0.7877, 0.8866, 1.0317, 1.0071, 1.1397, 1.2617, 1.4388, 1.4433, 1.5196, 0.7207, 1.0251, 1.3038, 1.3399, 1.4551, 1.4208, 1.5648, 1.6509, 1.5876, 1.5597, 1.5438, 1.3757, 1.5773, 1.5019, 1.3379, 1.3631, 1.4292, 1.2994, 1.2888, 1.3135, 1.2948, 0.8339, 0.7071, 0.9386, 0.7007, 0.8513, 0.9897, 0.7632, 1.1564, 1.1228, 1.0313, 1.2183, 1.193, 0.9594, 1.2793, 0.9562, 0.8774, 0.8528, 0.9658, 1.1139, 0.9704, 1.1915, 1.2005, 1.3496, 1.5216, 1.9467, 1.7986, 2.0746, 1.3709, 1.2103, 0.8429, 0.9312, 1.186, 1.3712, 1.0502, 1.0017, 0.9378, 0.9075, 0.7771, 1.1251, 0.8236, 0.7508, 0.8548, 0.5211, 0.7279, 0.6083, 0.5863, 0.8891, 0.9617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0624, 5.2396, 5.2533, 5.1904, 6.2486, 6.2197, 6.3265, 6.7144, 6.7539, 6.836, 6.0773, 5.4947, 4.5819, 3.4806, 3.269, 2.5817, 2.3042, 2.1225, 2.5041, 2.4369, 2.3753, 3.9963, 3.915, 3.971, 3.9516, 3.7251, 3.88, 6.6663, 7.8231, 7.2232, 6.7214, 6.253, 6.1424, 5.8718, 5.7374, 5.5945, 5.2771, 4.6858, 4.0922, 3.6128, 3.2913, 4.3826, 6.3626, 6.2487, 6.1477, 6.7522, 7.0602, 7.1937, 6.2647, 5.5979, 5.2833, 4.6857, 4.2234, 3.7304, 3.0921, 2.6576, 2.4607, 2.2993, 2.2297, 2.7551, 3.1018, 3.2773, 3.5857, 3.5803, 3.1153, 3.086, 3.0364, 4.2507, 4.229, 5.2913, 6.4096, 7.8259, 7.893, 7.9933, 7.3515, 6.715, 6.9309, 7.3538, 8.2076, 7.7523, 8.7177, 9.2645, 8.5963, 8.1188, 8.0429, 7.426, 8.0839, 7.4689, 6.1273, 5.1865, 5.1508, 4.3517, 3.6953, 3.4034, 3.2009, 2.9446, 2.754, 2.471, 2.3751, 2.0857, 2.0032, 1.9772, 2.9336, 2.9283, 2.86, 3.9978, 4.0445, 3.9474, 5.0807, 4.7236, 4.2616, 3.9735, 3.443, 3.1874, 2.8536, 3.3294, 3.5026, 4.5633, 5.8213, 8.9503, 8.4973, 10.2946, 9.8416, 9.2277, 8.6292, 7.9443, 7.2176, 6.5201, 5.7061, 5.0249, 4.3164, 3.7248, 3.3754, 3.2839, 3.2349, 3.0124, 2.9142, 2.9184, 2.5347, 2.3047, 2.3375, 2.3363, 2.675], "mkt_dynamics": [-0.111592, -0.2318, -0.535903, -0.738977, -0.694069, -0.679389, -0.574975, -0.623737, -0.737132, -0.715825, -0.780553, -0.803768, -0.81529, -0.737168, -0.642485, -0.404394, -0.064099, 0.310624, 0.671222, 0.895839, 1.119797, 1.166356, 1.252598, 1.31287, 1.13303, 0.948824, 0.714235, 0.356342, 0.229893, 0.058693, -0.128737, -0.059946, -0.120111, -0.131187, 0.013697, 0.213641, 0.186883, 0.174488, 0.185438, 0.21791, 0.825835, 1.280216, 1.573983, 1.7063, 1.391974, 0.945488, 0.52743, 0.050454, -0.22816, -0.194059, -0.132854, 0.177806, 0.284492, 0.373866, 0.397553, 0.386549, 0.577267, 0.700486, 1.056646, 1.284, 1.473824, 1.618573, 1.640668, 1.550715, 1.211181, 0.775707, 0.266374, -0.027413, -0.226111, -0.266287, -0.350584, -0.538026, -0.656511, -0.748714, -0.820128, -0.897842, -0.791603, -0.699564, -0.530773, -0.192709, 0.069196, 0.434625, 0.738693, 1.001552, 1.186068, 1.281544, 1.405173, 1.234792, 1.228524, 1.197596, 1.308655, 1.584563, 1.791259, 1.916387, 1.850759, 1.771764, 1.618174, 1.523183, 1.430939, 1.414599, 1.388741, 1.468477, 1.57868, 1.578855, 1.440983, 1.190475, 0.854351, 0.541318, 0.152613, -0.23333, -0.360589, -0.602597, -0.561594, -0.384362, -0.523861, -0.328096, -0.201964, -0.228258, 0.11037, 0.222596, 0.370533, 0.5483, 0.601712, 0.598061, 0.555396, 0.497797, 0.429363, 0.524733, 0.796354, 0.977306, 1.275334, 1.569961, 1.749727, 1.916862, 1.962154, 1.700849, 1.377305, 1.094413, 0.658439, 0.476119, 0.431096, 0.385778, 0.442306, 0.284695, 0.008913, -0.277208, -0.430906, -0.504056, -0.555662, -0.503129, -0.705374, -0.68395, -0.74913, -0.789281, -0.667157, -0.347586], "market_activity_top_line": [25.647473, 25.502121, 25.329729, 25.243792, 25.231629, 25.194864, 25.20661, 25.169567, 25.074899, 24.953088, 24.860826, 24.745429, 24.63144, 24.602125, 24.547426, 24.55455, 24.691249, 25.140102, 25.41227, 25.630064, 25.779451, 25.880912, 26.000351, 26.033852, 25.870604, 25.854994, 25.81561, 25.652508, 25.579997, 25.586173, 25.607613, 25.855725, 26.00208, 26.146338, 26.416524, 26.494681, 26.32738, 26.256566, 26.31524, 26.508032, 27.028079, 27.654407, 28.001252, 28.273661, 28.186357, 27.685, 27.570261, 27.441724, 27.449142, 27.525106, 27.672358, 27.959113, 28.210293, 28.300228, 28.56331, 28.999929, 29.322962, 29.474691, 29.74593, 30.03323, 30.333161, 30.510068, 30.534842, 30.677047, 30.51204, 30.332313, 30.299781, 30.250802, 30.264419, 30.352879, 30.39501, 30.196512, 30.089718, 30.015455, 29.982315, 29.90087, 29.938864, 30.040746, 30.245241, 30.477104, 30.806385, 31.013875, 31.31398, 31.690456, 32.165209, 32.569963, 32.977842, 32.683061, 32.74074, 33.120984, 33.574461, 34.160873, 34.693232, 35.263108, 35.823928, 36.237266, 36.549049, 36.851128, 36.937806, 37.270288, 37.518009, 37.613845, 37.766551, 38.005979, 38.09464, 38.209885, 38.370967, 38.517644, 38.255722, 38.075234, 38.082555, 37.983442, 37.972369, 38.061708, 38.085944, 38.485482, 38.829706, 39.021242, 39.369658, 39.656045, 39.654725, 39.994562, 40.003801, 39.928574, 39.869845, 39.960909, 40.182099, 40.320622, 40.671356, 40.993484, 41.423685, 41.998304, 43.019481, 43.736097, 44.700874, 44.827608, 44.715803, 44.193934, 44.0447, 44.225793, 44.58596, 44.752232, 44.882255, 44.896451, 44.849574, 44.681739, 45.064359, 45.081925, 45.027303, 45.127334, 44.878615, 44.892686, 44.837412, 44.77887, 44.967659, 45.403661], "market_activity_min_gap": [0.636251, 0.674089, 0.568254, -0.173258, -0.176065, -0.319041, 0.210003, -0.042975, -1.795723, -3.903344, -4.994043, -6.141128, -6.567079, -4.956401, -4.156591, -3.404243, -2.441705, -1.412573, -1.039908, -0.702718, -0.414898, -0.189289, -0.008418, 0.188302, 0.2183, 0.374918, 0.449078, 0.528153, 0.732404, 0.95637, 1.073724, 1.260581, 1.323427, 1.43366, 1.643407, 1.75861, 1.851499, 1.892304, 1.807179, 1.686538, 1.711667, 1.725383, 1.659683, 1.740971, 1.654803, 1.530923, 1.459862, 1.40883, 1.440419, 1.523112, 1.601803, 1.707285, 1.837399, 1.912066, 1.978202, 2.140093, 2.237778, 2.196137, 2.233486, 2.326083, 2.426883, 2.533178, 2.545042, 2.607227, 2.621648, 2.531525, 2.375341, 2.207973, 2.101413, 2.052497, 2.051567, 2.035617, 1.713296, 0.721619, 0.414321, -0.26, 0.603454, 0.722061, 0.713455, 0.747115, 0.689218, 0.649335, 0.652471, 0.665635, 0.792787, 0.992817, 1.206661, 1.200253, 1.346645, 1.625028, 1.956323, 2.307825, 2.610927, 3.011416, 3.347815, 3.606131, 3.858618, 4.086778, 4.283375, 4.551497, 4.727204, 4.763104, 4.691924, 4.63569, 4.556908, 4.391434, 4.314946, 4.212066, 3.960199, 3.676608, 3.466389, 3.175506, 2.933347, 2.741921, 2.533503, 2.420194, 2.312163, 2.009901, 1.823105, 1.704344, 1.554108, 1.522006, 1.414048, 1.34149, 1.302964, 1.28714, 1.307134, 1.316368, 1.345331, 1.446712, 1.578808, 1.730872, 2.018218, 2.29601, 2.630865, 2.812715, 2.962157, 3.020927, 2.997061, 2.997428, 3.088686, 3.030348, 2.975275, 2.92359, 2.800766, 2.720686, 2.720057, 2.615521, 2.526207, 2.453417, 2.239875, 2.144014, 1.944596, 1.71067, 1.537481, 1.395812], "market_activity": [null, null, null, null, -7.16775, -7.16775, -3.177575, -0.116437, -0.401919, -2.423584, -4.795667, -5.981709, -6.574729, -6.87124, -7.019495, -4.687297, 2.108976, 16.298488, 33.338319, 48.440335, 57.044867, 53.790759, 49.442404, 43.307277, 31.662289, 23.039844, 14.806797, 6.665549, 2.650174, 1.238262, 1.797431, 12.936041, 24.168145, 33.663098, 45.782824, 48.224887, 40.916118, 31.569034, 22.034442, 20.234246, 37.230423, 59.977812, 72.871731, 80.489415, 81.082258, 53.114854, 30.244977, 17.341838, 10.388544, 10.386547, 16.330099, 29.548224, 42.607387, 49.454319, 56.348359, 65.212455, 72.397952, 77.024476, 80.161163, 79.529732, 79.581991, 80.154945, 74.555298, 68.729249, 54.818974, 38.881337, 28.383794, 19.185247, 15.763173, 18.585437, 21.037618, 17.594984, 12.629992, 6.373246, 1.933573, -0.380538, 0.477381, 3.94284, 10.931945, 21.366823, 33.702911, 42.598631, 50.15609, 58.31877, 67.443535, 74.749243, 80.537071, 72.899636, 61.307093, 56.943821, 57.905011, 76.60253, 88.301265, 94.150633, 97.075316, 98.537658, 99.268829, 99.634415, 92.078332, 86.864716, 83.149858, 78.064854, 76.487727, 74.202014, 70.633232, 68.922516, 67.208258, 63.899079, 53.581614, 41.317307, 31.396604, 21.806227, 18.069863, 19.267707, 19.117278, 27.537239, 37.853645, 44.048947, 52.519874, 55.409287, 50.631593, 51.213297, 45.645298, 36.461699, 30.028075, 23.156362, 23.209131, 26.367691, 34.89382, 43.547535, 52.396293, 65.116146, 78.074898, 87.485274, 93.742637, 96.871319, 95.325759, 74.44708, 49.37039, 36.35207, 35.43236, 43.05823, 49.770265, 49.799632, 43.044516, 33.529758, 32.745179, 31.353415, 29.303757, 31.143604, 21.979502, 16.606951, 12.719175, 7.617213, 10.379781, 18.237266], "market_activity_raw": [null, null, null, null, -7.16775, -7.16775, 0.8126, 2.9447, -0.6874, -4.44525, -7.16775, -7.16775, -7.16775, -7.16775, -7.16775, -2.3551, 8.90525, 30.488, 50.37815, 63.54235, 65.6494, 50.53665, 45.09405, 37.17215, 20.0173, 14.4174, 6.57375, -1.4757, -1.3652, -0.17365, 2.3566, 24.07465, 35.40025, 43.15805, 57.90255, 50.66695, 33.60735, 22.22195, 12.49985, 18.43405, 54.2266, 82.7252, 85.76565, 88.1071, 81.6751, 25.14745, 7.3751, 4.4387, 3.43525, 10.38455, 22.27365, 42.76635, 55.66655, 56.30125, 63.2424, 74.07655, 79.58345, 81.651, 83.29785, 78.8983, 79.63425, 80.7279, 68.95565, 62.9032, 40.9087, 22.9437, 17.88625, 9.9867, 12.3411, 21.4077, 23.4898, 14.15235, 7.665, 0.1165, -2.5061, -2.69465, 1.3353, 7.4083, 17.92105, 31.8017, 46.039, 51.49435, 57.71355, 66.48145, 76.5683, 82.05495, 86.3249, 65.2622, 49.71455, 52.58055, 58.8662, 95.30005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.52225, 81.6511, 79.435, 72.97985, 74.9106, 71.9163, 67.06445, 67.2118, 65.494, 60.5899, 43.26415, 29.053, 21.4759, 12.21585, 14.3335, 20.46555, 18.96685, 35.9572, 48.17005, 50.24425, 60.9908, 58.2987, 45.8539, 51.795, 40.0773, 27.2781, 23.59445, 16.28465, 23.2619, 29.52625, 43.41995, 52.20125, 61.24505, 77.836, 91.03365, 96.89565, 100.0, 100.0, 93.7802, 53.5684, 24.2937, 23.33375, 34.51265, 50.6841, 56.4823, 49.829, 36.2894, 24.015, 31.9606, 29.96165, 27.2541, 32.98345, 12.8154, 11.2344, 8.8314, 2.51525, 13.14235, 26.09475], "market_activity_distance": [2.498168, 1.910035, 1.305098, 1.004302, 0.926984, 0.754558, 0.752846, 0.534797, 0.273429, -0.119789, -0.503477, -0.914375, -1.180465, -1.20038, -1.24103, -1.144614, -0.510169, 1.29915, 2.366893, 3.134006, 3.513549, 3.745402, 4.077635, 4.136466, 3.382168, 3.264006, 3.039837, 2.501475, 2.33447, 2.38985, 2.375546, 3.211416, 3.589949, 3.962025, 4.798532, 4.882413, 4.144225, 3.686882, 3.522018, 3.756954, 5.18663, 6.878327, 7.517379, 8.009521, 7.166075, 5.02744, 4.361778, 3.744589, 3.533687, 3.530456, 3.817389, 4.588937, 5.229156, 5.261962, 5.779056, 6.882411, 7.522843, 7.477105, 7.845806, 8.268136, 8.698286, 8.770199, 8.304177, 8.218669, 7.222192, 6.182018, 5.555874, 4.910696, 4.487786, 4.341336, 4.203755, 3.393415, 2.95816, 2.618729, 2.284902, 1.718409, 1.45063, 1.360474, 1.720261, 2.186934, 2.914602, 3.26378, 3.88437, 4.682663, 5.80009, 6.737455, 7.634926, 6.407668, 6.273635, 7.103524, 8.150839, 9.521363, 10.65607, 11.866303, 12.873763, 13.353935, 13.525917, 13.620337, 13.128746, 13.322028, 13.212207, 12.600707, 12.041643, 11.739938, 11.073579, 10.428911, 10.031046, 9.593316, 8.106672, 6.928855, 6.267963, 5.379227, 4.741163, 4.384441, 3.965771, 4.473185, 4.855701, 4.677444, 4.953594, 5.155529, 4.679453, 5.065616, 4.664725, 4.12967, 3.693225, 3.619143, 3.849176, 3.914613, 4.434819, 4.941831, 5.662016, 6.649946, 8.624635, 9.856737, 11.548364, 11.300369, 10.50922, 8.816338, 7.917808, 7.716037, 7.931655, 7.704925, 7.434038, 6.934449, 6.247704, 5.415168, 5.770773, 5.333404, 4.803614, 4.605343, 3.655462, 3.340876, 2.840382, 2.330666, 2.299288, 2.828521], "market_activity_roc": [null, null, null, null, -1.621384, -1.204829, -0.486065, -0.294033, -0.621165, -0.959624, -1.371799, -1.685122, -1.768538, -1.406491, -1.260618, -0.771371, 0.242816, 2.186709, 3.523156, 4.380101, 4.407238, 2.946726, 2.314162, 1.575447, 0.353588, -0.100143, -0.710533, -1.464801, -1.12331, -1.039726, -0.805702, 0.792192, 1.650051, 2.189327, 3.158869, 2.471236, 1.251054, 0.421581, -0.383412, 0.050391, 2.661484, 5.323777, 6.406979, 6.660732, 4.285462, 0.110626, -1.539185, -2.942445, -2.615503, -0.577547, 0.370316, 1.88541, 2.77295, 2.816055, 3.219646, 3.722636, 3.944195, 4.150013, 4.140346, 3.563116, 3.445078, 3.512766, 2.652168, 2.143682, 0.589714, -0.582611, -0.769812, -1.389459, -0.811552, 0.067802, 0.314289, -0.179466, -0.577249, -1.11167, -1.357772, -0.97906, -0.501347, 0.08426, 0.876937, 1.927148, 2.897642, 3.239364, 3.533577, 3.981192, 4.410852, 5.017393, 5.31348, 3.132189, 1.789297, 1.691807, 1.809151, 4.521645, 5.963494, 6.467574, 6.699935, 6.078279, 5.349219, 4.503347, 3.109313, 2.850717, 2.651122, 2.069725, 2.243623, 1.973934, 1.536945, 1.584629, 1.6004, 1.346275, 0.422847, -0.352398, -0.751641, -1.386902, -0.740681, -0.035524, 0.008899, 1.321734, 2.257792, 2.520996, 3.370572, 3.04157, 2.124711, 2.494334, 1.61074, 0.687232, 0.542483, -0.084144, 0.445703, 0.981873, 2.010319, 2.583963, 3.089898, 4.160853, 5.773412, 6.690363, 7.911389, 6.73671, 3.943148, 1.046817, -1.467922, -1.34251, -0.290374, 1.263291, 1.901602, 1.516441, 0.591249, -0.157518, 0.405737, 0.413115, 0.396278, 0.997264, -0.412175, -0.419767, -0.421724, -0.772179, 0.198411, 1.138214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.344, 7.2141, 9.2336, 7.8291, 7.3226, 7.2996, 6.6729, 7.2219, 4.5863, -0.9912, 1.9663, -0.7312, -6.0071, -1.5314, 1.8881, 2.269, 5.8145, 2.5259, 3.9138, 7.4219, 2.775, -3.159, -1.0738, 2.1374, 4.9811, 10.0889, 11.5777, 6.914, 7.0235, -0.621, -8.9448, -5.9582, -7.0011, -0.8416, 1.9833, 1.4502, 3.1375, 3.6291, 1.8193, 5.5114, 8.2865, 7.2163, 3.7581, 6.1257, 7.1203, 7.5922, 4.7426, 0.8689, 3.4571, -5.0899, -7.7306, -4.9058, -4.815, -1.5384, 0.6601, -3.6833, -9.3802, -14.3868, -9.6952, -4.8232, -7.8201, 1.3172, 1.7136, 0.5751, 2.5178, 5.1201, 4.6887, 6.5769, 8.1006, 9.9412, 9.5084, 9.7399, -7.1587, -0.9956, 3.4272, 4.4696, 5.997, 5.6827, 7.2737, 7.8985, 7.0707, 6.5526, 6.5716, 3.0954, 5.3347, 4.5627, 1.5104, 2.3663, 3.3335, 0.9563, 1.3402, 2.0021, 2.2552, -10.4302, -11.7175, -6.2032, -10.5501, -6.5347, -3.2021, -7.5071, -0.5869, -0.2573, -1.237, 2.0046, 2.11, -2.7473, 2.325, -4.3117, -4.7161, -3.9833, -1.3289, 1.3616, -1.0386, 2.6532, 3.2008, 5.4087, 7.4782, 10.9531, 8.834, 10.4208, -3.3446, -4.554, -10.1001, -7.1675, -2.5891, 0.5121, -4.8949, -4.2075, -3.8632, -3.1921, -5.2278, 0.9552, -4.9355, -5.3867, -2.6752, -9.0872, -4.4262, -5.942, -5.4444, 0.4295, 1.9582], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.423048, 0.435843, 0.442017, 0.462889, 0.435554, 0.338745, 0.317629, 0.268595, 0.197222, 0.168925, 0.290783, 0.368054, 0.428973, 0.349861, 0.267058, 0.293737, 0.304461, 0.212546, 0.167191, 0.178467, 0.227529, 0.380521, 0.515998, 0.58972, 0.636924, 0.579863, 0.37864, 0.238255, 0.126381, 0.105287, 0.138402, 0.133506, 0.177236, 0.225785, 0.274993, 0.362784, 0.47403, 0.54249, 0.555814, 0.609925, 0.669935, 0.722471, 0.660598, 0.603701, 0.551232, 0.428748, 0.303712, 0.227374, 0.173972, 0.160672, 0.177855, 0.150213, 0.075491, -0.044022, -0.107189, -0.143293, -0.163375, -0.112725, -0.064039, -0.036828, 0.029632, 0.13898, 0.229118, 0.331633, 0.490352, 0.632265, 0.748722, 0.841275, 0.724942, 0.70297, 0.749337, 0.798006, 0.853186, 0.882125, 0.917084, 0.943347, 0.95152, 0.949841, 0.944167, 0.904753, 0.893536, 0.83567, 0.753829, 0.657141, 0.582021, 0.503236, 0.443001, 0.39514, 0.361089, 0.224392, 0.083349, 0.038076, -0.038036, -0.053336, -0.00585, -0.036665, 0.074896, 0.163173, 0.204686, 0.294943, 0.365888, 0.35309, 0.424257, 0.405605, 0.361758, 0.32534, 0.324318, 0.36094, 0.363657, 0.41809, 0.467737, 0.538696, 0.636017, 0.747847, 0.811072, 0.848808, 0.822631, 0.787665, 0.650395, 0.542539, 0.509143, 0.525175, 0.460521, 0.399957, 0.343945, 0.291125, 0.213048, 0.247917, 0.194406, 0.132919, 0.1234, 0.036218, -0.002662, -0.060495, -0.093176, -0.018515, 0.084062], "smi": [null, null, null, 0.035, 0.0352, 0.047, 0.0762, 0.1016, 0.1204, 0.1324, 0.1432, 0.1558, 0.172, 0.1945, 0.217, 0.239, 0.252, 0.276, 0.2995, 0.3325, 0.3725, 0.407, 0.438, 0.461, 0.465, 0.4625, 0.4545, 0.4325, 0.414, 0.392, 0.3685, 0.363, 0.3835, 0.4235, 0.489, 0.5505, 0.5935, 0.626, 0.661, 0.6985, 0.747, 0.792, 0.8185, 0.8315, 0.833, 0.8255, 0.828, 0.8285, 0.8295, 0.8325, 0.8195, 0.81, 0.8035, 0.8, 0.802, 0.8175, 0.843, 0.883, 0.918, 0.9445, 0.9725, 0.988, 0.9945, 0.9965, 0.9915, 0.984, 0.969, 0.9485, 0.929, 0.911, 0.893, 0.8605, 0.8165, 0.763, 0.7125, 0.663, 0.638, 0.631, 0.623, 0.62, 0.619, 0.6345, 0.6715, 0.722, 0.776, 0.833, 0.873, 0.8965, 0.921, 0.94, 0.958, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.978, 0.9605, 0.941, 0.9225, 0.9015, 0.889, 0.8825, 0.88, 0.884, 0.891, 0.9, 0.916, 0.9325, 0.939, 0.9415, 0.941, 0.94, 0.94, 0.94, 0.94, 0.942, 0.9435, 0.9465, 0.9585, 0.977, 0.988, 0.992, 0.988, 0.9795, 0.968, 0.9545, 0.94, 0.931, 0.9245, 0.9195, 0.915, 0.914, 0.918, 0.9215, 0.93, 0.9255, 0.921, 0.9055, 0.884, 0.8665, 0.8595], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, -5.202225, -5.433804, -8.123679, -6.627458, -6.370712, -5.170255, -5.317878, -7.017514, -7.110212, -7.006745, -4.551083, -6.610937, -9.241615, -8.65211, -10.566208, -13.682236, -11.596368, -11.343707, -11.606436, -9.335144, -9.861514, -10.774518, -8.871668, -8.908054, -9.278352, -5.334505, -6.016486, -4.652279, -2.613784, -1.883511, -2.749317, -1.495198, -4.825581, -9.695041, -9.089628, -9.603669, -8.347232, -7.377288, -5.365055, -3.268666, -0.493656, -0.83653, -2.19989, -1.014221, -1.123379, 2.428026, 0.529868, 0.605692, 1.20023, 0.467681, -1.459646, -0.506981, -1.826233, -1.44432, -4.874447, -2.866578, -3.022117, -2.949183, -4.795448, -6.083039, -6.719617, -6.00529, -3.749775, -3.238738, -1.960753, -3.198341, -2.48788, -1.299865, -1.138963, 0.582749, 2.92967, 7.622826, 12.087707, 11.940937, 14.567389, 19.207942, 16.163636, 21.266447, 17.012603, 15.512625, 16.186496, 12.600556, 17.08137, 15.002683, 13.254871, 14.174581, 13.106236, 11.577015, 9.308036, 8.590333, 8.501857, 7.760895, 9.668773, 7.186788, 6.542279, 6.404271, 3.32987, 2.142752, 2.386322, -0.426005, 1.024892, 1.07421, 1.992962, 3.345488, 1.35519, 0.205472, 3.391421, 3.210831, 3.720422, 2.48896, 0.049012, 0.041725, -0.325171, -1.002575, 1.037839, -1.346192, 0.584544, 1.146035, 2.024046, 3.860065, 9.101521, 7.308624, 10.82697, 8.83108, 9.618399, 8.927087, 12.238848, 11.011356, 9.234407, 2.594268, 2.085358, 1.075671, -1.088902, -2.021865, 0.288256, -2.935143, -0.791437, -0.2491, -3.490306, 0.623237, -2.268655, -3.63256, 0.417581, 1.846104], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25.093291, 25.196885, 24.584212, 24.831313, 25.154613, 24.883654, 25.363342, 24.825779, 23.609414, 23.11846, 23.552958, 23.197968, 23.206955, 24.471292, 24.053209, 24.966315, 25.238863, 25.733886, 25.709217, 25.793678, 25.936554, 25.986821, 26.190349, 26.023826, 25.496504, 25.842039, 25.578563, 24.932084, 25.350149, 25.747028, 25.826312, 26.331431, 26.076466, 26.299052, 26.866617, 26.514445, 25.9157, 26.122013, 26.519587, 26.966051, 27.967699, 28.577194, 28.271044, 28.477543, 27.789992, 26.712625, 26.98456, 26.731882, 27.540614, 28.019722, 27.987264, 28.313072, 28.47205, 28.336351, 29.014938, 29.734593, 29.743299, 29.515432, 30.082639, 30.480082, 30.811001, 30.657211, 30.383597, 30.909521, 30.15326, 29.799587, 30.074634, 30.017313, 30.41178, 30.729054, 30.332867, 29.675964, 28.863242, 29.206549, 29.681857, 29.208002, 30.435784, 30.534758, 30.426875, 30.753043, 31.259535, 31.30447, 31.756052, 32.229423, 32.884763, 33.101111, 33.478801, 31.805687, 32.872992, 33.969405, 34.40603, 35.065818, 35.221063, 36.01669, 36.618262, 36.705587, 36.860831, 37.190725, 36.938453, 37.860217, 37.854326, 37.628418, 37.952547, 38.365074, 38.198099, 38.34543, 38.58116, 38.728492, 37.657884, 37.382866, 38.1097, 37.549841, 38.026212, 38.513796, 37.989192, 39.236362, 39.295751, 39.186871, 39.889642, 39.978725, 39.513511, 40.592412, 39.859947, 39.741169, 39.760966, 40.166791, 40.687827, 40.458909, 41.215336, 41.424349, 42.081246, 42.897391, 44.678977, 44.609306, 46.032584, 44.440105, 44.196257, 43.22584, 43.653819, 44.72, 45.66, 44.79, 44.8, 44.767353, 44.806839, 44.461335, 45.872963, 44.994398, 44.81671, 45.290543, 44.175061, 44.954912, 44.59, 44.54, 45.7, 46.1], "trend_signal": [0.725292, 0.717071, 0.708357, 0.705083, 0.681065, 0.667762, 0.637643, 0.67178, 0.349949, 0.35703, 0.251792, 0.216613, 0.207006, 0.209893, 0.14778, 0.180887, 0.134577, 0.231345, 0.325696, 0.324488, 0.37747, 0.665333, 0.613881, 0.638333, 0.657613, 0.706714, 0.722411, 0.71775, 0.71853, 0.731268, 0.700327, 0.685006, 0.682958, 0.720774, 0.676274, 0.735274, 0.735137, 0.730881, 0.736881, 0.748554, 0.682321, 0.711583, 0.742089, 0.783964, 0.771619, 0.774155, 0.793643, 0.756911, 0.739863, 0.771595, 0.769232, 0.783899, 0.784464, 0.789131, 0.762857, 0.780232, 0.78978, 0.805458, 0.807673, 0.76806, 0.779554, 0.770482, 0.797, 0.786256, 0.789179, 0.801881, 0.81406, 0.819923, 0.810679, 0.808946, 0.79497, 0.781595, 0.746256, 0.756155, 0.727863, 0.717405, 0.69278, 0.706405, 0.69822, 0.702185, 0.69297, 0.704024, 0.736375, 0.746399, 0.730405, 0.732113, 0.708685, 0.703393, 0.733899, 0.752214, 0.785875, 0.785065, 0.809804, 0.798357, 0.803768, 0.815905, 0.817012, 0.819208, 0.834976, 0.858756, 0.861601, 0.82444, 0.818964, 0.817958, 0.82628, 0.835827, 0.820244, 0.812006, 0.836702, 0.829845, 0.837887, 0.809042, 0.817065, 0.81422, 0.766607, 0.768726, 0.778083, 0.775857, 0.774107, 0.775512, 0.791292, 0.766476, 0.777595, 0.757536, 0.766964, 0.734887, 0.737036, 0.754024, 0.725565, 0.743393, 0.736238, 0.745298, 0.746714, 0.753506, 0.751994, 0.78125, 0.811268, 0.800667, 0.82628, 0.812006, 0.821083, 0.812405, 0.823244, 0.805899, 0.808774, 0.810131, 0.819583, 0.789518, 0.796369, 0.805458, 0.774214, 0.778976, 0.773685, 0.762744, 0.72644, 0.768804], "smoothed_trend_signal": [0.705342, 0.705459, 0.700691, 0.689876, 0.671119, 0.640496, 0.593144, 0.527652, 0.450136, 0.372682, 0.306616, 0.257084, 0.223185, 0.201982, 0.192449, 0.196566, 0.217232, 0.255516, 0.309947, 0.37714, 0.451097, 0.522666, 0.582916, 0.628232, 0.660765, 0.684151, 0.700237, 0.709441, 0.712315, 0.710319, 0.705905, 0.702042, 0.701123, 0.704031, 0.710075, 0.717461, 0.723919, 0.727583, 0.728054, 0.72709, 0.728083, 0.733849, 0.744197, 0.755858, 0.764923, 0.769287, 0.76937, 0.767502, 0.766523, 0.768072, 0.771711, 0.775686, 0.778563, 0.780304, 0.782029, 0.78465, 0.787635, 0.789316, 0.788602, 0.786268, 0.784359, 0.784474, 0.786859, 0.790927, 0.796, 0.801277, 0.805476, 0.807036, 0.804763, 0.798263, 0.787981, 0.775012, 0.760719, 0.746302, 0.732712, 0.720913, 0.711863, 0.706109, 0.70368, 0.704493, 0.708468, 0.714833, 0.721551, 0.726093, 0.727253, 0.726319, 0.726508, 0.731013, 0.741004, 0.755008, 0.770015, 0.783291, 0.793587, 0.801222, 0.807396, 0.813377, 0.819967, 0.827128, 0.833671, 0.837598, 0.837549, 0.8342, 0.82991, 0.826812, 0.825421, 0.825079, 0.825209, 0.825665, 0.826047, 0.825304, 0.822298, 0.816514, 0.808237, 0.798533, 0.789195, 0.782088, 0.778075, 0.776653, 0.776557, 0.776469, 0.775334, 0.772545, 0.768029, 0.762191, 0.755802, 0.749858, 0.745193, 0.742155, 0.740714, 0.740806, 0.742449, 0.745732, 0.750946, 0.758579, 0.768817, 0.78085, 0.792846, 0.802864, 0.809831, 0.813759, 0.815294, 0.815186, 0.814063, 0.812417, 0.810494, 0.80815, 0.805053, 0.801091, 0.796489, 0.7917, 0.787495, 0.769945, 0.766107, 0.76135, 0.757738, 0.755898], "avg_distance": [-24.795599648662435, -24.485129226508697, -26.321305500734947, -25.580745702053463, -24.611818085760035, -25.423880127155808, -23.98625887629109, -25.59733105753929, -29.242767617987052, -30.714152984302324, -29.411965816271813, -30.4758681191113, -30.448934149152652, -26.659725873243012, -27.91271741237944, -25.176145745187256, -24.359321482998762, -22.875741354943013, -22.949674158426905, -22.6965451902866, -22.268346915911277, -22.11769710308041, -21.507725250655504, -22.00679340236609, -23.587173385289333, -22.55160764481315, -23.34124319269601, -25.278735789212437, -24.025798195937735, -22.836354881904565, -22.59874134299269, -21.084903580498043, -21.849031726765453, -21.181943194750946, -19.480955249988856, -20.536412028477237, -22.33084619370337, -21.712527717673847, -20.521001493979917, -19.182952315876516, -16.181020954895743, -14.354369122254965, -15.271898320300844, -14.65302240370023, -16.713607468686824, -19.942468090967083, -19.127480985069298, -19.884755009906264, -17.460991418875572, -16.025108423555086, -16.122384800201093, -15.14594072717502, -14.669484882501038, -15.07617374301264, -13.042453717161385, -10.885653210809236, -10.85956139569185, -11.54247704413582, -9.842562022623452, -8.651428404923145, -7.659666704161598, -8.120574152691656, -8.940593208690759, -7.3644030210275755, -9.63091142815931, -10.690866692116462, -9.866552946126173, -10.038343542765684, -8.856128974202678, -7.905261233615349, -9.092630628964706, -11.061363873400227, -13.497085463778301, -12.468197022185823, -11.043702597672366, -12.463842392348285, -8.784189170610011, -8.487564852963787, -8.810889375167887, -7.833366384907451, -6.31541375196068, -6.180743902167472, -4.827356117382372, -3.408666866988203, -1.4446179215451465, -0.7962246276080758, 0.33570940084184886, -4.678600403696251, -1.47989551811609, 1.8060458198459552, 3.1146075905360857, 5.091987157808, 5.5572552301602265, 7.941743236868208, 9.744649899376334, 10.00636225351436, 10.471627328874254, 11.460317112510223, 10.704259866554223, 13.466779493232526, 13.449124211489305, 12.772079670995604, 13.74349179392036, 14.979832043739963, 14.479409251501805, 14.92095912665222, 15.627440125689793, 16.068992997832538, 12.86038904662722, 12.036162213414139, 14.214478127614624, 12.536585005652295, 13.9642652329994, 15.42555073520421, 13.853316577400324, 17.591075486193013, 17.769063862945423, 17.44275133940062, 19.548950627461732, 19.815931694094154, 18.421688910034987, 21.65514691853051, 19.45995494058936, 19.103978187084568, 19.16330964399692, 20.379564051303703, 21.94110494051824, 21.255039453148427, 23.52204536100489, 24.148455716292048, 26.117170978773668, 28.56315127385502, 33.902550829072325, 33.69374737730992, 37.9593006091778, 33.18665328017271, 32.45584269750052, 29.547510403591986, 30.830160178703792, 34.025496444918915, 36.84266922350173, 34.23528590715381, 34.26525583033021, 34.16741302213618, 34.28575226079056, 33.25027942707622, 37.48091769844358, 34.847865142895046, 34.315335571958, 35.73540943280293, 32.392318448335786, 34.729525904240674, 33.635887443625556, 33.48603782774348, 36.962548916207396, 38.161345843263916], "avg_trend_signal": 0.7204505961538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.5645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.705342", "trend_signal": "0.725292", "avg_distance": "-20.020435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.705459", "trend_signal": "0.717071", "avg_distance": "-19.690251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.700691", "trend_signal": "0.708357", "avg_distance": "-21.643017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.689876", "trend_signal": "0.705083", "avg_distance": "-20.855435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.671119", "trend_signal": "0.681065", "avg_distance": "-19.824984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.640496", "trend_signal": "0.667762", "avg_distance": "-20.688609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.593144", "trend_signal": "0.637643", "avg_distance": "-19.159705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.527652", "trend_signal": "0.671780", "avg_distance": "-20.873073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.450136", "trend_signal": "0.349949", "avg_distance": "-24.749980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.372682", "trend_signal": "0.357030", "avg_distance": "-26.314792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.306616", "trend_signal": "0.251792", "avg_distance": "-24.929921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.257084", "trend_signal": "0.216613", "avg_distance": "-26.061377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.223185", "trend_signal": "0.207006", "avg_distance": "-26.032733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.201982", "trend_signal": "0.209893", "avg_distance": "-22.002926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.192449", "trend_signal": "0.147780", "avg_distance": "-23.335477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.196566", "trend_signal": "0.180887", "avg_distance": "-20.425144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.217232", "trend_signal": "0.134577", "avg_distance": "-19.556455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.255516", "trend_signal": "0.231345", "avg_distance": "-17.978674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.309947", "trend_signal": "0.325696", "avg_distance": "-18.057301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.377140", "trend_signal": "0.324488", "avg_distance": "-17.788100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.451097", "trend_signal": "0.377470", "avg_distance": "-17.332713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.522666", "trend_signal": "0.665333", "avg_distance": "-17.172497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582916", "trend_signal": "0.613881", "avg_distance": "-16.523795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.628232", "trend_signal": "0.638333", "avg_distance": "-17.054551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.660765", "trend_signal": "0.657613", "avg_distance": "-18.735279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.684151", "trend_signal": "0.706714", "avg_distance": "-17.633959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700237", "trend_signal": "0.722411", "avg_distance": "-18.473733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709441", "trend_signal": "0.717750", "avg_distance": "-20.534248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712315", "trend_signal": "0.718530", "avg_distance": "-19.201755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710319", "trend_signal": "0.731268", "avg_distance": "-17.936787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.705905", "trend_signal": "0.700327", "avg_distance": "-17.684086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.702042", "trend_signal": "0.685006", "avg_distance": "-16.074125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.701123", "trend_signal": "0.682958", "avg_distance": "-16.886773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.704031", "trend_signal": "0.720774", "avg_distance": "-16.177327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.710075", "trend_signal": "0.676274", "avg_distance": "-14.368333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717461", "trend_signal": "0.735274", "avg_distance": "-15.490807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.723919", "trend_signal": "0.735137", "avg_distance": "-17.399180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727583", "trend_signal": "0.730881", "avg_distance": "-16.741601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.728054", "trend_signal": "0.736881", "avg_distance": "-15.474418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.727090", "trend_signal": "0.748554", "avg_distance": "-14.051408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.728083", "trend_signal": "0.682321", "avg_distance": "-10.858867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.733849", "trend_signal": "0.711583", "avg_distance": "-8.916230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.744197", "trend_signal": "0.742089", "avg_distance": "-9.892019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755858", "trend_signal": "0.783964", "avg_distance": "-9.233847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764923", "trend_signal": "0.771619", "avg_distance": "-11.425270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.769287", "trend_signal": "0.774155", "avg_distance": "-14.859150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769370", "trend_signal": "0.793643", "avg_distance": "-13.992415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767502", "trend_signal": "0.756911", "avg_distance": "-14.797772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.766523", "trend_signal": "0.739863", "avg_distance": "-12.220110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768072", "trend_signal": "0.771595", "avg_distance": "-10.693055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.771711", "trend_signal": "0.769232", "avg_distance": "-10.796508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.775686", "trend_signal": "0.783899", "avg_distance": "-9.758063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.778563", "trend_signal": "0.784464", "avg_distance": "-9.251355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.780304", "trend_signal": "0.789131", "avg_distance": "-9.683866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.782029", "trend_signal": "0.762857", "avg_distance": "-7.521014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.784650", "trend_signal": "0.780232", "avg_distance": "-5.227265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.787635", "trend_signal": "0.789780", "avg_distance": "-5.199517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.789316", "trend_signal": "0.805458", "avg_distance": "-5.925795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.788602", "trend_signal": "0.807673", "avg_distance": "-4.117942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.786268", "trend_signal": "0.768060", "avg_distance": "-2.851177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.784359", "trend_signal": "0.779554", "avg_distance": "-1.796442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.784474", "trend_signal": "0.770482", "avg_distance": "-2.286615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.786859", "trend_signal": "0.797000", "avg_distance": "-3.158702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.790927", "trend_signal": "0.786256", "avg_distance": "-1.482431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.796000", "trend_signal": "0.789179", "avg_distance": "-3.892853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.801277", "trend_signal": "0.801881", "avg_distance": "-5.020111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.805476", "trend_signal": "0.814060", "avg_distance": "-4.143457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.807036", "trend_signal": "0.819923", "avg_distance": "-4.326155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.804763", "trend_signal": "0.810679", "avg_distance": "-3.068875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.798263", "trend_signal": "0.808946", "avg_distance": "-2.057631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.787981", "trend_signal": "0.794970", "avg_distance": "-3.320393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.775012", "trend_signal": "0.781595", "avg_distance": "-5.414133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.760719", "trend_signal": "0.746256", "avg_distance": "-8.004513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.746302", "trend_signal": "0.756155", "avg_distance": "-6.910294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732712", "trend_signal": "0.727863", "avg_distance": "-5.395350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.720913", "trend_signal": "0.717405", "avg_distance": "-6.905663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.711863", "trend_signal": "0.692780", "avg_distance": "-2.992367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.706109", "trend_signal": "0.706405", "avg_distance": "-2.676908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.703680", "trend_signal": "0.698220", "avg_distance": "-3.020763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.704493", "trend_signal": "0.702185", "avg_distance": "-1.981171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.708468", "trend_signal": "0.692970", "avg_distance": "-0.366835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714833", "trend_signal": "0.704024", "avg_distance": "-0.223614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721551", "trend_signal": "0.736375", "avg_distance": "1.215708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.726093", "trend_signal": "0.746399", "avg_distance": "2.724478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.727253", "trend_signal": "0.730405", "avg_distance": "4.813236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.726319", "trend_signal": "0.732113", "avg_distance": "5.502800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726508", "trend_signal": "0.708685", "avg_distance": "6.706607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.731013", "trend_signal": "0.703393", "avg_distance": "1.373909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.741004", "trend_signal": "0.733899", "avg_distance": "4.775718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.755008", "trend_signal": "0.752214", "avg_distance": "8.270303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.770015", "trend_signal": "0.785875", "avg_distance": "9.661953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.783291", "trend_signal": "0.785065", "avg_distance": "11.764888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.793587", "trend_signal": "0.809804", "avg_distance": "12.259699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.801222", "trend_signal": "0.798357", "avg_distance": "14.795592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.807396", "trend_signal": "0.803768", "avg_distance": "16.712976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.813377", "trend_signal": "0.815905", "avg_distance": "16.991306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.819967", "trend_signal": "0.817012", "avg_distance": "17.486113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.827128", "trend_signal": "0.819208", "avg_distance": "18.537580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.833671", "trend_signal": "0.834976", "avg_distance": "17.733517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.837598", "trend_signal": "0.858756", "avg_distance": "20.671445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.837549", "trend_signal": "0.861601", "avg_distance": "20.652668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.834200", "trend_signal": "0.824440", "avg_distance": "19.932634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.829910", "trend_signal": "0.818964", "avg_distance": "20.965727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.826812", "trend_signal": "0.817958", "avg_distance": "22.280570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.825421", "trend_signal": "0.826280", "avg_distance": "21.748372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.825079", "trend_signal": "0.835827", "avg_distance": "22.217959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.825209", "trend_signal": "0.820244", "avg_distance": "22.969298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.825665", "trend_signal": "0.812006", "avg_distance": "23.438888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.826047", "trend_signal": "0.836702", "avg_distance": "20.026551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.825304", "trend_signal": "0.829845", "avg_distance": "19.149989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.822298", "trend_signal": "0.837887", "avg_distance": "21.466619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.816514", "trend_signal": "0.809042", "avg_distance": "19.682187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.808237", "trend_signal": "0.817065", "avg_distance": "21.200519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.798533", "trend_signal": "0.814220", "avg_distance": "22.754590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.789195", "trend_signal": "0.766607", "avg_distance": "21.082525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.782088", "trend_signal": "0.768726", "avg_distance": "25.057616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.778075", "trend_signal": "0.778083", "avg_distance": "25.246906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.776653", "trend_signal": "0.775857", "avg_distance": "24.899874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.776557", "trend_signal": "0.774107", "avg_distance": "27.139808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776469", "trend_signal": "0.775512", "avg_distance": "27.423742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.775334", "trend_signal": "0.791292", "avg_distance": "25.940970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772545", "trend_signal": "0.766476", "avg_distance": "29.379739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.768029", "trend_signal": "0.777595", "avg_distance": "27.045162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762191", "trend_signal": "0.757536", "avg_distance": "26.666582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.755802", "trend_signal": "0.766964", "avg_distance": "26.729681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.749858", "trend_signal": "0.734887", "avg_distance": "28.023162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.745193", "trend_signal": "0.737036", "avg_distance": "29.683854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.742155", "trend_signal": "0.754024", "avg_distance": "28.954227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740714", "trend_signal": "0.725565", "avg_distance": "31.365178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.740806", "trend_signal": "0.743393", "avg_distance": "32.031363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.742449", "trend_signal": "0.736238", "avg_distance": "34.125083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.745732", "trend_signal": "0.745298", "avg_distance": "36.726373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.750946", "trend_signal": "0.746714", "avg_distance": "42.404802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758579", "trend_signal": "0.753506", "avg_distance": "42.182740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.768817", "trend_signal": "0.751994", "avg_distance": "46.719138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.780850", "trend_signal": "0.781250", "avg_distance": "41.643448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792846", "trend_signal": "0.811268", "avg_distance": "40.866234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802864", "trend_signal": "0.800667", "avg_distance": "37.773235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.809831", "trend_signal": "0.826280", "avg_distance": "39.137327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.813759", "trend_signal": "0.812006", "avg_distance": "42.535554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.815294", "trend_signal": "0.821083", "avg_distance": "45.531606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.815186", "trend_signal": "0.812405", "avg_distance": "42.758664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.814063", "trend_signal": "0.823244", "avg_distance": "42.790537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.812417", "trend_signal": "0.805899", "avg_distance": "44.543546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.810494", "trend_signal": "0.808774", "avg_distance": "44.671038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.808150", "trend_signal": "0.810131", "avg_distance": "43.555487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.805053", "trend_signal": "0.819583", "avg_distance": "48.113310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.801091", "trend_signal": "0.789518", "avg_distance": "45.276622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.796489", "trend_signal": "0.796369", "avg_distance": "44.702911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.791700", "trend_signal": "0.805458", "avg_distance": "46.232809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.787495", "trend_signal": "0.774214", "avg_distance": "42.631173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.769945", "trend_signal": "0.778976", "avg_distance": "42.454691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.766107", "trend_signal": "0.773685", "avg_distance": "40.965210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.761350", "trend_signal": "0.762744", "avg_distance": "40.807141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757738", "trend_signal": "0.726440", "avg_distance": "44.474323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.755898", "trend_signal": "0.768804", "avg_distance": "45.738869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/936fb029-1528-458a-846c-97d9dc9e5891/", "share_image": "https://sharemaestro.com/terminal/936fb029-1528-458a-846c-97d9dc9e5891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}