{"ticker": {"uuid": "936fccd9-352a-4fa1-9ef1-d1d0b5618847", "symbol": "ACN", "name": "ACCENTURE PLC CEDEAR EACH 75 RE", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACN fell 2.67%, moving from 3,824.67 to 3,722.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.74 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,722.50"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.74"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3552.5, "high": 3735.0, "low": 3395.0, "close": 3722.5, "volume": 228529}, "trend_line": 4481.061768, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3598.200284, "activity_20": 3788.175313, "activity_30": 4113.144334}, "trend_signal": 0, "fair_value": 4914.138545, "relative_strength": -36.741886, "rate_of_change": -0.9176735736310292, "market_dynamics": -0.249438, "expectation": {"probability": 46.7542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 4634.269531, "high": 4656.095215, "low": 4451.420582, "close": 4656.095215, "volume": 4516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4656.095215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4656.095224, "high": 4735.151841, "low": 4101.243524, "close": 4442.205566, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4549.150391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4369.938924, "high": 4656.09526, "low": 4074.082949, "close": 4332.108398, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4476.80306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4439.295339, "high": 4850.099023, "low": 3963.015912, "close": 4478.096191, "volume": 16187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4477.126343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4491.191214, "high": 4558.607583, "low": 4175.935657, "close": 4262.26709, "volume": 14604}, "trend_line": null, "activity_lines": {"activity_5": 4384.036784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4434.154492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4319.98364, "high": 4432.020712, "low": 4241.896361, "close": 4347.628906, "volume": 19686}, "trend_line": null, "activity_lines": {"activity_5": 4355.194922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4419.733561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4345.688439, "high": 5157.595261, "low": 4326.288044, "close": 4805.962891, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 4499.695475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4474.90918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4682.769981, "high": 5044.10231, "low": 4374.78918, "close": 4568.792969, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 4540.8889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4486.644653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4653.18543, "high": 5189.606242, "low": 4572.188769, "close": 4896.660156, "volume": 16459}, "trend_line": null, "activity_lines": {"activity_5": 4675.592415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4532.201931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4911.210289, "high": 5092.603884, "low": 4561.518512, "close": 4740.971191, "volume": 12429}, "trend_line": null, "activity_lines": {"activity_5": 4730.495345, "activity_10": 4609.419318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4553.078857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4762.797429, "high": 5044.103183, "low": 4598.864075, "close": 4991.236816, "volume": 9852}, "trend_line": null, "activity_lines": {"activity_5": 4836.906543, "activity_10": 4689.084401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4592.911399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4996.08699, "high": 5503.408233, "low": 4995.60198, "close": 5301.643066, "volume": 24137}, "trend_line": null, "activity_lines": {"activity_5": 5003.879297, "activity_10": 4819.093501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4651.972371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5360.814791, "high": 5802.17367, "low": 5048.953404, "close": 5500.011719, "volume": 9076}, "trend_line": null, "activity_lines": {"activity_5": 5203.92959, "activity_10": 4969.543492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4717.206167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5577.614096, "high": 5982.819951, "low": 5073.203541, "close": 5797.984863, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 5441.223014, "activity_10": 5152.935813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4794.404646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5836.897095, "high": 5943.907637, "low": 4971.091281, "close": 5690.975098, "volume": 23158}, "trend_line": null, "activity_lines": {"activity_5": 5582.758203, "activity_10": 5292.873837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4854.176009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5661.790935, "high": 5982.820231, "low": 5350.489638, "close": 5652.062012, "volume": 13130}, "trend_line": null, "activity_lines": {"activity_5": 5647.98877, "activity_10": 5399.760245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4904.043884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5720.158994, "high": 5856.353461, "low": 5010.004092, "close": 5486.683594, "volume": 14087}, "trend_line": null, "activity_lines": {"activity_5": 5614.038184, "activity_10": 5452.860884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4938.316808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5418.585986, "high": 5778.528411, "low": 5175.382255, "close": 5321.304688, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": 5512.625261, "activity_10": 5463.515891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4959.593913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5321.304725, "high": 5564.508969, "low": 5107.285156, "close": 5340.76123, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 5429.611654, "activity_10": 5464.026421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4979.65535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5399.129641, "high": 5778.528584, "low": 5253.207647, "close": 5564.509277, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 5451.662305, "activity_10": 5497.143848, "activity_20": 5249.203323, "activity_30": null}, "trend_signal": 0, "fair_value": 5008.898047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5632.605591, "high": 6031.460931, "low": 5408.858383, "close": 5739.616211, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 5540.512988, "activity_10": 5547.125479, "activity_20": 5318.795529, "activity_30": null}, "trend_signal": 0, "fair_value": 5043.69415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5700.70326, "high": 6031.460677, "low": 5369.945675, "close": 5554.780762, "volume": 5612}, "trend_line": null, "activity_lines": {"activity_5": 5561.914909, "activity_10": 5549.893768, "activity_20": 5365.624735, "activity_30": null}, "trend_signal": 0, "fair_value": 5066.92536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5574.237109, "high": 5797.984439, "low": 5301.848718, "close": 5642.334961, "volume": 3936}, "trend_line": null, "activity_lines": {"activity_5": 5607.961751, "activity_10": 5563.978498, "activity_20": 5415.494459, "activity_30": null}, "trend_signal": 0, "fair_value": 5091.943168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5836.897759, "high": 5836.897759, "low": 5204.566792, "close": 5282.39209, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 5512.625619, "activity_10": 5510.031374, "activity_20": 5424.844736, "activity_30": null}, "trend_signal": 0, "fair_value": 5099.87854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5262.935665, "high": 5671.518385, "low": 5146.19772, "close": 5554.780762, "volume": 3579}, "trend_line": null, "activity_lines": {"activity_5": 5511.976986, "activity_10": 5514.983878, "activity_20": 5456.30681, "activity_30": null}, "trend_signal": 0, "fair_value": 5118.074629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5632.606199, "high": 5982.819844, "low": 5292.120504, "close": 5700.703613, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 5560.617871, "activity_10": 5548.94407, "activity_20": 5495.511472, "activity_30": null}, "trend_signal": 0, "fair_value": 5140.483436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5739.61588, "high": 6031.461105, "low": 5155.926378, "close": 5428.314941, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 5521.056706, "activity_10": 5532.494655, "activity_20": 5502.331143, "activity_30": null}, "trend_signal": 0, "fair_value": 5151.143862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5350.489664, "high": 6031.460787, "low": 5350.489664, "close": 5700.703613, "volume": 3202}, "trend_line": null, "activity_lines": {"activity_5": 5580.722819, "activity_10": 5566.631703, "activity_20": 5532.129011, "activity_30": null}, "trend_signal": 0, "fair_value": 5170.770996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5642.333752, "high": 5934.178602, "low": 5350.48927, "close": 5418.586426, "volume": 15030}, "trend_line": null, "activity_lines": {"activity_5": 5542.458626, "activity_10": 5542.576554, "activity_20": 5529.668524, "activity_30": null}, "trend_signal": 0, "fair_value": 5179.316356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34239, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5350.489529, "high": 5603.421761, "low": 4961.363145, "close": 5399.130371, "volume": 1724}, "trend_line": 5186.64349, "activity_lines": {"activity_5": 5488.62946, "activity_10": 5513.568936, "activity_20": 5522.869717, "activity_30": 5406.464224}, "trend_signal": 1, "fair_value": 5186.64349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555319, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5204.566843, "high": 5564.508775, "low": 5048.916246, "close": 5389.401855, "volume": 5947}, "trend_line": 5211.087044, "activity_lines": {"activity_5": 5441.934147, "activity_10": 5485.799387, "activity_20": 5512.010293, "activity_30": 5419.545409}, "trend_signal": 1, "fair_value": 5193.184082, "relative_strength": null, "rate_of_change": 0.47127885398576896, "market_dynamics": -0.524559, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5350.489207, "high": 5749.34412, "low": 5010.004225, "close": 5126.742188, "volume": 2811}, "trend_line": 5233.904932, "activity_lines": {"activity_5": 5328.439063, "activity_10": 5416.641069, "activity_20": 5474.239639, "activity_30": 5414.103805}, "trend_signal": 1, "fair_value": 5191.107773, "relative_strength": null, "rate_of_change": 0.4378719412540385, "market_dynamics": -0.678195, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4922.450087, "high": 5486.683675, "low": 4834.896627, "close": 4883.537598, "volume": 7255}, "trend_line": 5252.285905, "activity_lines": {"activity_5": 5153.980632, "activity_10": 5311.046254, "activity_20": 5414.139504, "activity_30": 5391.499461}, "trend_signal": 0, "fair_value": 5181.787464, "relative_strength": null, "rate_of_change": 0.3511904254817167, "market_dynamics": -0.910275, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5126.742345, "high": 5350.490113, "low": 4752.207051, "close": 5262.935547, "volume": 2711}, "trend_line": 5278.447217, "activity_lines": {"activity_5": 5160.465918, "activity_10": 5288.229199, "activity_20": 5393.108099, "activity_30": 5392.186535}, "trend_signal": 0, "fair_value": 5184.174173, "relative_strength": null, "rate_of_change": 0.49809382949042225, "market_dynamics": -0.944212, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5379.674155, "high": 5379.674155, "low": 4805.712746, "close": 5039.188477, "volume": 5102}, "trend_line": 5304.344596, "activity_lines": {"activity_5": 5102.745573, "activity_10": 5225.084615, "activity_20": 5353.315302, "activity_30": 5376.750487}, "trend_signal": 0, "fair_value": 5180.031724, "relative_strength": null, "rate_of_change": 0.49062494963658554, "market_dynamics": -1.104418, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4922.450684, "high": 5292.120893, "low": 4844.625376, "close": 5010.003418, "volume": 3714}, "trend_line": 5326.423747, "activity_lines": {"activity_5": 5059.293002, "activity_10": 5166.008061, "activity_20": 5313.846722, "activity_30": 5357.760734}, "trend_signal": 0, "fair_value": 5175.308716, "relative_strength": null, "rate_of_change": 0.41624654281793405, "market_dynamics": -1.135466, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4971.091047, "high": 5788.256617, "low": 4971.091047, "close": 5535.324219, "volume": 14268}, "trend_line": 5350.735791, "activity_lines": {"activity_5": 5216.240593, "activity_10": 5215.002566, "activity_20": 5327.466116, "activity_30": 5371.238184}, "trend_signal": 0, "fair_value": 5185.038865, "relative_strength": null, "rate_of_change": 0.4564421674804508, "market_dynamics": -0.803814, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5282.392071, "high": 5729.887937, "low": 5010.00353, "close": 5583.965332, "volume": 4628}, "trend_line": 5384.57487, "activity_lines": {"activity_5": 5362.163086, "activity_10": 5270.895286, "activity_20": 5345.486375, "activity_30": 5386.285251}, "trend_signal": 0, "fair_value": 5195.536929, "relative_strength": null, "rate_of_change": 0.6324191722738027, "market_dynamics": -0.537093, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5583.965465, "high": 5827.169536, "low": 5107.285486, "close": 5360.217285, "volume": 2466}, "trend_line": 5400.026774, "activity_lines": {"activity_5": 5386.807715, "activity_10": 5288.229057, "activity_20": 5340.946531, "activity_30": 5384.713794}, "trend_signal": 0, "fair_value": 5199.759503, "relative_strength": null, "rate_of_change": 0.28696609060242406, "market_dynamics": -0.354067, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5360.217186, "high": 5924.451023, "low": 5360.217186, "close": 5418.586426, "volume": 28081}, "trend_line": 5422.613949, "activity_lines": {"activity_5": 5424.423275, "activity_10": 5317.236657, "activity_20": 5341.873005, "activity_30": 5385.911191}, "trend_signal": 0, "fair_value": 5205.230176, "relative_strength": null, "rate_of_change": 0.4182789446295375, "market_dynamics": 0.042053, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5428.314319, "high": 5565.460257, "low": 5292.06904, "close": 5506.876465, "volume": 13260}, "trend_line": 5439.801937, "activity_lines": {"activity_5": 5466.175651, "activity_10": 5361.943244, "activity_20": 5351.902925, "activity_30": 5391.347482}, "trend_signal": 0, "fair_value": 5212.587402, "relative_strength": null, "rate_of_change": 0.31696868266217393, "market_dynamics": 0.080049, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5467.820692, "high": 5770.503733, "low": 5311.597243, "close": 5526.404297, "volume": 7136}, "trend_line": 5447.293978, "activity_lines": {"activity_5": 5481.312435, "activity_10": 5408.064444, "activity_20": 5364.900923, "activity_30": 5396.934731}, "trend_signal": 0, "fair_value": 5220.059233, "relative_strength": null, "rate_of_change": 0.13772635634104186, "market_dynamics": 0.098164, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5506.87636, "high": 5975.547175, "low": 5213.957405, "close": 5916.963379, "volume": 64741}, "trend_line": 5461.192367, "activity_lines": {"activity_5": 5627.230241, "activity_10": 5517.929803, "activity_20": 5415.23015, "activity_30": 5427.235983}, "trend_signal": 0, "fair_value": 5236.266306, "relative_strength": null, "rate_of_change": 0.2551429949646818, "market_dynamics": 0.539933, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6082.950395, "high": 6258.701974, "low": 5741.211609, "close": 6073.186523, "volume": 13593}, "trend_line": 5470.365755, "activity_lines": {"activity_5": 5803.022559, "activity_10": 5637.40981, "activity_20": 5479.130018, "activity_30": 5466.719477}, "trend_signal": 0, "fair_value": 5255.28722, "relative_strength": null, "rate_of_change": 0.16797408667439748, "market_dynamics": 0.702335, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6004.838185, "high": 6248.9375, "low": 5858.378906, "close": 6053.658203, "volume": 9312}, "trend_line": 5482.455192, "activity_lines": {"activity_5": 5924.774154, "activity_10": 5738.607377, "activity_20": 5537.404357, "activity_30": 5504.351248}, "trend_signal": 1, "fair_value": 5273.028798, "relative_strength": null, "rate_of_change": 0.2209986962745701, "market_dynamics": 0.829564, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5985.310449, "high": 6737.135742, "low": 5711.91982, "close": 5780.267578, "volume": 10380}, "trend_line": 5486.728711, "activity_lines": {"activity_5": 5913.057422, "activity_10": 5771.652654, "activity_20": 5567.265888, "activity_30": 5523.56495}, "trend_signal": 1, "fair_value": 5284.055728, "relative_strength": null, "rate_of_change": 0.07794900004354464, "market_dynamics": 0.970091, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5858.378906, "high": 5946.25459, "low": 5448.292869, "close": 5467.820801, "volume": 18098}, "trend_line": 5486.099951, "activity_lines": {"activity_5": 5778.96569, "activity_10": 5733.884624, "activity_20": 5566.991706, "activity_30": 5522.345085}, "trend_signal": 1, "fair_value": 5287.965623, "relative_strength": null, "rate_of_change": -0.011459651699910735, "market_dynamics": 0.762614, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5477.584469, "high": 5624.043947, "low": 5321.361319, "close": 5419.000977, "volume": 4529}, "trend_line": 5489.356494, "activity_lines": {"activity_5": 5632.50625, "activity_10": 5688.467596, "activity_20": 5561.879895, "activity_30": 5518.016119}, "trend_signal": 1, "fair_value": 5290.695526, "relative_strength": null, "rate_of_change": 0.059359891891978954, "market_dynamics": 0.481696, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5301.833496, "high": 5409.237121, "low": 5047.969728, "close": 5145.609375, "volume": 11964}, "trend_line": 5482.851432, "activity_lines": {"activity_5": 5428.11377, "activity_10": 5596.342356, "activity_20": 5532.072228, "activity_30": 5495.838885}, "trend_signal": 0, "fair_value": 5287.734584, "relative_strength": null, "rate_of_change": -0.11850317987380601, "market_dynamics": 0.140588, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5116.317766, "high": 5575.224326, "low": 4950.330364, "close": 5135.845703, "volume": 43092}, "trend_line": 5468.562647, "activity_lines": {"activity_5": 5282.305208, "activity_10": 5506.343865, "activity_20": 5502.63458, "activity_30": 5473.451419}, "trend_signal": 0, "fair_value": 5284.696807, "relative_strength": null, "rate_of_change": -0.26060864820457974, "market_dynamics": -0.08735, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5135.845983, "high": 5467.820515, "low": 5135.845983, "close": 5174.901367, "volume": 19631}, "trend_line": 5449.738818, "activity_lines": {"activity_5": 5210.702702, "activity_10": 5428.587145, "activity_20": 5478.170254, "activity_30": 5454.50553}, "trend_signal": 0, "fair_value": 5282.543955, "relative_strength": null, "rate_of_change": -0.3442189513971555, "market_dynamics": -0.434077, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5174.901462, "high": 5419.000885, "low": 4979.622653, "close": 5008.914551, "volume": 12226}, "trend_line": 5431.543278, "activity_lines": {"activity_5": 5124.129004, "activity_10": 5326.686914, "activity_20": 5438.919092, "activity_30": 5426.065254}, "trend_signal": 0, "fair_value": 5277.281851, "relative_strength": -16.386516, "rate_of_change": -0.3338791198561933, "market_dynamics": -0.704309, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5370.180455, "high": 5536.168471, "low": 4773.590866, "close": 4979.433594, "volume": 14739}, "trend_line": 5409.446566, "activity_lines": {"activity_5": 5058.32207, "activity_10": 5228.835414, "activity_20": 5397.421303, "activity_30": 5396.896888}, "trend_signal": 0, "fair_value": 5271.662073, "relative_strength": -21.276464, "rate_of_change": -0.40682198169167344, "market_dynamics": -0.862532, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4979.433675, "high": 5048.047919, "low": 4352.103312, "close": 4376.608398, "volume": 7417}, "trend_line": 5379.253776, "activity_lines": {"activity_5": 4820.877897, "activity_10": 5038.425328, "activity_20": 5298.054943, "activity_30": 5330.262167}, "trend_signal": 0, "fair_value": 5255.087004, "relative_strength": -27.703677, "rate_of_change": -0.5581493343472664, "market_dynamics": -1.153934, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4361.905432, "high": 4817.700288, "low": 3974.725062, "close": 4597.154785, "volume": 6761}, "trend_line": 5347.33291, "activity_lines": {"activity_5": 4708.215918, "activity_10": 4918.961461, "activity_20": 5223.913607, "activity_30": 5279.804168}, "trend_signal": 0, "fair_value": 5243.1246, "relative_strength": -24.988551, "rate_of_change": -0.5934069543700866, "market_dynamics": -1.233031, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4557.946223, "high": 4788.294274, "low": 4410.915913, "close": 4655.966797, "volume": 3047}, "trend_line": 5312.50835, "activity_lines": {"activity_5": 4651.070671, "activity_10": 4836.672567, "activity_20": 5157.478337, "activity_30": 5235.199902}, "trend_signal": 0, "fair_value": 5232.63964, "relative_strength": -19.039781, "rate_of_change": -0.6512510177713999, "market_dynamics": -1.231201, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4680.471523, "high": 4920.621371, "low": 4459.925744, "close": 4636.362305, "volume": 11364}, "trend_line": 5286.109928, "activity_lines": {"activity_5": 4621.986231, "activity_10": 4771.261053, "activity_20": 5090.861861, "activity_30": 5191.577577}, "trend_signal": 0, "fair_value": 5222.178634, "relative_strength": -19.424101, "rate_of_change": -0.4969106919144929, "market_dynamics": -1.254492, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4660.867775, "high": 4940.225358, "low": 4660.867775, "close": 4861.809082, "volume": 9990}, "trend_line": 5258.146777, "activity_lines": {"activity_5": 4692.887533, "activity_10": 4761.957289, "activity_20": 5049.997277, "activity_30": 5164.203329}, "trend_signal": 0, "fair_value": 5215.965366, "relative_strength": -22.472374, "rate_of_change": -0.528992990703464, "market_dynamics": -1.155516, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4842.205078, "high": 4930.423315, "low": 4660.867682, "close": 4695.174805, "volume": 5494}, "trend_line": 5234.033057, "activity_lines": {"activity_5": 4716.08571, "activity_10": 4732.487145, "activity_20": 4996.701602, "activity_30": 5127.882556}, "trend_signal": 0, "fair_value": 5207.138407, "relative_strength": -25.393997, "rate_of_change": -0.45859731617758687, "market_dynamics": -1.133097, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4793.194627, "high": 5008.839844, "low": 4548.143777, "close": 5008.839844, "volume": 5149}, "trend_line": 5221.023372, "activity_lines": {"activity_5": 4822.60114, "activity_10": 4768.236728, "activity_20": 4976.445657, "activity_30": 5113.353962}, "trend_signal": 0, "fair_value": 5203.833431, "relative_strength": -17.737762, "rate_of_change": -0.24855947332240916, "market_dynamics": -0.956714, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5008.839959, "high": 5028.4439, "low": 4807.897893, "close": 4940.225586, "volume": 6216}, "trend_line": 5206.05083, "activity_lines": {"activity_5": 4878.799479, "activity_10": 4793.820188, "activity_20": 4951.606194, "activity_30": 5095.237976}, "trend_signal": 0, "fair_value": 5199.511991, "relative_strength": -13.687707, "rate_of_change": -0.2867740849484847, "market_dynamics": -0.733005, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4940.225245, "high": 5077.454074, "low": 4832.403044, "close": 4842.205078, "volume": 9153}, "trend_line": 5196.56626, "activity_lines": {"activity_5": 4883.373731, "activity_10": 4805.848571, "activity_20": 4920.129783, "activity_30": 5071.764056}, "trend_signal": 0, "fair_value": 5193.748976, "relative_strength": -13.772422, "rate_of_change": -0.18218358425056966, "market_dynamics": -0.540208, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4861.809286, "high": 4920.621495, "low": 4606.956418, "close": 4680.47168, "volume": 4195}, "trend_line": 5189.797396, "activity_lines": {"activity_5": 4820.313998, "activity_10": 4791.501962, "activity_20": 4876.508282, "activity_30": 5038.467632}, "trend_signal": 0, "fair_value": 5185.601718, "relative_strength": -13.54036, "rate_of_change": -0.1302564743973777, "market_dynamics": -0.325815, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4606.956821, "high": 4704.976767, "low": 4381.509998, "close": 4631.461426, "volume": 18103}, "trend_line": 5168.748259, "activity_lines": {"activity_5": 4753.006673, "activity_10": 4773.680069, "activity_20": 4834.107194, "activity_30": 5002.445956}, "trend_signal": 0, "fair_value": 5176.943275, "relative_strength": -12.828023, "rate_of_change": -0.4055868735111596, "market_dynamics": -0.130321, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4651.065581, "high": 5146.067964, "low": 4611.857442, "close": 4969.631348, "volume": 12576}, "trend_line": 5166.429688, "activity_lines": {"activity_5": 4802.670215, "activity_10": 4812.709926, "activity_20": 4830.778123, "activity_30": 4989.599704}, "trend_signal": 0, "fair_value": 5173.753861, "relative_strength": -7.482269, "rate_of_change": -0.044857495157799916, "market_dynamics": 0.082094, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5048.047917, "high": 5126.464263, "low": 4660.867472, "close": 4685.372559, "volume": 28231}, "trend_line": 5155.608659, "activity_lines": {"activity_5": 4760.194727, "activity_10": 4793.284065, "activity_20": 4805.538819, "activity_30": 4958.56376}, "trend_signal": 0, "fair_value": 5166.354145, "relative_strength": -8.969389, "rate_of_change": -0.20944887772562917, "market_dynamics": 0.29534, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4832.403094, "high": 4871.610987, "low": 4557.945902, "close": 4788.293945, "volume": 87360}, "trend_line": 5130.70765, "activity_lines": {"activity_5": 4769.016569, "activity_10": 4792.036532, "activity_20": 4795.315337, "activity_30": 4934.866037}, "trend_signal": 0, "fair_value": 5160.711455, "relative_strength": -9.111758, "rate_of_change": -0.48298873415326377, "market_dynamics": 0.59026, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4827.502076, "high": 4930.423653, "low": 4636.362522, "close": 4773.591309, "volume": 35671}, "trend_line": 5103.695182, "activity_lines": {"activity_5": 4776.531608, "activity_10": 4785.3534, "activity_20": 4786.927446, "activity_30": 4911.826273}, "trend_signal": 0, "fair_value": 5155.018512, "relative_strength": -13.435617, "rate_of_change": -0.5264862050754324, "market_dynamics": 0.684152, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4788.294071, "high": 4901.017473, "low": 4523.638957, "close": 4548.144043, "volume": 155236}, "trend_line": 5076.626074, "activity_lines": {"activity_5": 4702.689583, "activity_10": 4739.283816, "activity_20": 4760.141767, "activity_30": 4875.984264}, "trend_signal": 0, "fair_value": 5146.223229, "relative_strength": -19.350482, "rate_of_change": -0.5303825372539773, "market_dynamics": 0.679386, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4557.945875, "high": 4749.08554, "low": 4151.162181, "close": 4165.865234, "volume": 233364}, "trend_line": 5034.868701, "activity_lines": {"activity_5": 4506.975781, "activity_10": 4626.38228, "activity_20": 4699.793655, "activity_30": 4817.2255}, "trend_signal": 0, "fair_value": 5132.218115, "relative_strength": -25.946506, "rate_of_change": -0.8225418297766766, "market_dynamics": 0.530237, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4229.57818, "high": 4567.748484, "low": 4087.448442, "close": 4224.677246, "volume": 130375}, "trend_line": 4992.128727, "activity_lines": {"activity_5": 4384.450391, "activity_10": 4539.500648, "activity_20": 4649.665641, "activity_30": 4764.955083}, "trend_signal": 0, "fair_value": 5119.435849, "relative_strength": -20.224043, "rate_of_change": -0.8488796141101213, "market_dynamics": 0.258456, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4263.885042, "high": 4557.945791, "low": 4170.765714, "close": 4523.638672, "volume": 212020}, "trend_line": 4958.703206, "activity_lines": {"activity_5": 4392.291829, "activity_10": 4519.985609, "activity_20": 4632.535021, "activity_30": 4734.729919}, "trend_signal": 0, "fair_value": 5111.160889, "relative_strength": -10.301655, "rate_of_change": -0.6695644849704637, "market_dynamics": 0.145316, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4523.639101, "high": 4621.659106, "low": 4459.925542, "close": 4606.956055, "volume": 63297}, "trend_line": 4915.036296, "activity_lines": {"activity_5": 4445.549414, "activity_10": 4521.411302, "activity_20": 4625.650228, "activity_30": 4712.036554}, "trend_signal": 0, "fair_value": 5104.253973, "relative_strength": -2.263154, "rate_of_change": -0.880611486228158, "market_dynamics": -0.001586, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4621.65947, "high": 4749.085924, "low": 4425.618771, "close": 4606.956055, "volume": 49927}, "trend_line": 4866.161947, "activity_lines": {"activity_5": 4509.916016, "activity_10": 4524.173642, "activity_20": 4620.539137, "activity_30": 4692.160409}, "trend_signal": 0, "fair_value": 5097.533731, "relative_strength": -2.159335, "rate_of_change": -0.994384294573287, "market_dynamics": -0.089082, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4773.590654, "high": 5097.057783, "low": 4489.331799, "close": 4621.659668, "volume": 103740}, "trend_line": 4818.428662, "activity_lines": {"activity_5": 4575.263021, "activity_10": 4530.054918, "activity_20": 4615.731497, "activity_30": 4676.386069}, "trend_signal": 0, "fair_value": 5091.188744, "relative_strength": 11.84901, "rate_of_change": -0.9809226556758356, "market_dynamics": -0.003293, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4802.997109, "high": 5097.058356, "low": 4312.895186, "close": 4896.116211, "volume": 127096}, "trend_line": 4788.95695, "activity_lines": {"activity_5": 4701.709245, "activity_10": 4592.164142, "activity_20": 4636.945885, "activity_30": 4681.398169}, "trend_signal": 0, "fair_value": 5088.622, "relative_strength": 23.822915, "rate_of_change": -0.6116457058382091, "market_dynamics": 0.213408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4802.996972, "high": 4881.413249, "low": 4205.072762, "close": 4614.308105, "volume": 252920}, "trend_line": 4760.506527, "activity_lines": {"activity_5": 4689.456836, "activity_10": 4599.203826, "activity_20": 4630.177837, "activity_30": 4670.130501}, "trend_signal": 0, "fair_value": 5082.462079, "relative_strength": 10.295682, "rate_of_change": -0.594083916331723, "market_dynamics": 0.469849, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4606.956179, "high": 5141.167256, "low": 4550.594481, "close": 4898.566895, "volume": 354599}, "trend_line": 4743.158724, "activity_lines": {"activity_5": 4765.912728, "activity_10": 4661.090305, "activity_20": 4650.587075, "activity_30": 4679.037622}, "trend_signal": 0, "fair_value": 5080.104448, "relative_strength": 16.694311, "rate_of_change": -0.36441086471804474, "market_dynamics": 0.919987, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4852.007064, "high": 5391.119081, "low": 4749.086322, "close": 4761.338867, "volume": 203691}, "trend_line": 4730.349707, "activity_lines": {"activity_5": 4777.185221, "activity_10": 4695.753951, "activity_20": 4657.751939, "activity_30": 4680.210534}, "trend_signal": 0, "fair_value": 5076.069441, "relative_strength": 6.864435, "rate_of_change": -0.27005246388207493, "market_dynamics": 1.095852, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4656.79017, "high": 4893.575839, "low": 4360.807744, "close": 4863.977539, "volume": 181928}, "trend_line": 4721.287435, "activity_lines": {"activity_5": 4812.378418, "activity_10": 4745.202903, "activity_20": 4674.376849, "activity_30": 4688.831685}, "trend_signal": 0, "fair_value": 5073.418292, "relative_strength": 6.223765, "rate_of_change": -0.19157721017094603, "market_dynamics": 1.101612, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4844.24526, "high": 5381.946774, "low": 4844.24526, "close": 5110.629395, "volume": 156236}, "trend_line": 4719.145036, "activity_lines": {"activity_5": 4913.634375, "activity_10": 4826.804696, "activity_20": 4715.182231, "activity_30": 4713.950521}, "trend_signal": 0, "fair_value": 5073.877689, "relative_strength": 7.306509, "rate_of_change": -0.0453774320986728, "market_dynamics": 1.146696, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4923.173912, "high": 5031.700699, "low": 4360.807353, "close": 4967.571289, "volume": 96220}, "trend_line": 4717.766927, "activity_lines": {"activity_5": 4952.903418, "activity_10": 4866.287704, "activity_20": 4741.551586, "activity_30": 4729.978021}, "trend_signal": 1, "fair_value": 5072.581269, "relative_strength": -27.11104, "rate_of_change": -0.029202514215759787, "market_dynamics": 1.00433, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4997.169758, "high": 4997.169758, "low": 4701.187011, "close": 4762.850098, "volume": 77074}, "trend_line": 4710.547477, "activity_lines": {"activity_5": 4900.381185, "activity_10": 4860.477175, "activity_20": 4747.826702, "activity_30": 4732.886613}, "trend_signal": 1, "fair_value": 5068.849568, "relative_strength": -26.07232, "rate_of_change": -0.15302684748333684, "market_dynamics": 0.970287, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4706.120168, "high": 4957.705208, "low": 4637.057608, "close": 4826.97998, "volume": 84262}, "trend_line": 4725.559863, "activity_lines": {"activity_5": 4878.283366, "activity_10": 4863.492188, "activity_20": 4759.817148, "activity_30": 4740.398387}, "trend_signal": 1, "fair_value": 5065.970168, "relative_strength": -27.74941, "rate_of_change": 0.31869726551532923, "market_dynamics": 0.892021, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4809.713956, "high": 5031.701139, "low": 4567.99544, "close": 4992.236816, "volume": 60632}, "trend_line": 4738.729264, "activity_lines": {"activity_5": 4906.895084, "activity_10": 4892.553462, "activity_20": 4786.615299, "activity_30": 4757.603352}, "trend_signal": 1, "fair_value": 5065.102717, "relative_strength": -18.740116, "rate_of_change": 0.2786844602924713, "market_dynamics": 0.843659, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4942.906188, "high": 5229.022719, "low": 4686.388042, "close": 4947.839355, "volume": 72314}, "trend_line": 4748.45835, "activity_lines": {"activity_5": 4912.157031, "activity_10": 4906.804705, "activity_20": 4809.077476, "activity_30": 4771.094325}, "trend_signal": 1, "fair_value": 5063.73919, "relative_strength": -26.066229, "rate_of_change": 0.2053100200070911, "market_dynamics": 0.827313, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5041.56687, "high": 5525.005108, "low": 4839.312231, "close": 5312.884277, "volume": 200261}, "trend_line": 4771.009082, "activity_lines": {"activity_5": 5049.953287, "activity_10": 4986.487331, "activity_20": 4865.055994, "activity_30": 4807.508901}, "trend_signal": 1, "fair_value": 5066.602926, "relative_strength": -20.754797, "rate_of_change": 0.4749063872488152, "market_dynamics": 0.985299, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5322.750161, "high": 5460.875451, "low": 5135.294641, "close": 5386.879883, "volume": 61809}, "trend_line": 4788.511442, "activity_lines": {"activity_5": 5189.39388, "activity_10": 5066.922319, "activity_20": 4925.583663, "activity_30": 4847.242501}, "trend_signal": 1, "fair_value": 5070.242437, "relative_strength": -17.616585, "rate_of_change": 0.36684818031541966, "market_dynamics": 1.049822, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5377.013774, "high": 5722.326789, "low": 5273.420024, "close": 5564.469238, "volume": 91634}, "trend_line": 4817.487923, "activity_lines": {"activity_5": 5346.428939, "activity_10": 5170.767862, "activity_20": 5000.104183, "activity_30": 4897.304295}, "trend_signal": 1, "fair_value": 5075.795547, "relative_strength": -18.914074, "rate_of_change": 0.605125023735919, "market_dynamics": 1.076873, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5559.536226, "high": 5579.268386, "low": 5130.361555, "close": 5515.138672, "volume": 21274}, "trend_line": 4834.364551, "activity_lines": {"activity_5": 5437.854525, "activity_10": 5251.041841, "activity_20": 5065.086909, "activity_30": 4942.31402}, "trend_signal": 1, "fair_value": 5080.677138, "relative_strength": -18.65123, "rate_of_change": 0.35032008942723786, "market_dynamics": 1.098857, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5515.138732, "high": 5633.531618, "low": 5199.42432, "close": 5273.419922, "volume": 32123}, "trend_line": 4845.471029, "activity_lines": {"activity_5": 5413.84707, "activity_10": 5275.527663, "activity_20": 5100.623691, "activity_30": 4970.640173}, "trend_signal": 1, "fair_value": 5082.79519, "relative_strength": -22.372604, "rate_of_change": 0.2297401836959773, "market_dynamics": 1.008422, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5278.353126, "high": 5776.589874, "low": 5071.165433, "close": 5658.197266, "volume": 49586}, "trend_line": 4872.670768, "activity_lines": {"activity_5": 5496.39336, "activity_10": 5367.013175, "activity_20": 5167.811921, "activity_30": 5023.074124}, "trend_signal": 1, "fair_value": 5089.049561, "relative_strength": -15.640711, "rate_of_change": 0.5613435481754003, "market_dynamics": 0.99956, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5653.264095, "high": 5883.343009, "low": 5337.549521, "close": 5759.32666, "volume": 122408}, "trend_line": 4908.632601, "activity_lines": {"activity_5": 5589.628581, "activity_10": 5464.329013, "activity_20": 5239.228862, "activity_30": 5080.27773}, "trend_signal": 1, "fair_value": 5096.256841, "relative_strength": -9.37505, "rate_of_change": 0.7380312504626887, "market_dynamics": 1.055468, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5739.484201, "high": 5952.792603, "low": 5441.844385, "close": 5610.506836, "volume": 68280}, "trend_line": 4941.267448, "activity_lines": {"activity_5": 5608.427409, "activity_10": 5516.468945, "activity_20": 5290.985007, "activity_30": 5125.559939}, "trend_signal": 1, "fair_value": 5101.727586, "relative_strength": -16.038166, "rate_of_change": 0.6648459897640515, "market_dynamics": 1.054794, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5565.860815, "high": 5699.798642, "low": 5114.440826, "close": 5223.575195, "volume": 105529}, "trend_line": 4949.732243, "activity_lines": {"activity_5": 5495.17985, "activity_10": 5484.011728, "activity_20": 5301.111707, "activity_30": 5143.773342}, "trend_signal": 1, "fair_value": 5103.010192, "relative_strength": -23.96227, "rate_of_change": 0.17130817323856737, "market_dynamics": 0.888067, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5258.300147, "high": 5422.001872, "low": 4605.973069, "close": 4710.146973, "volume": 144972}, "trend_line": 4950.558057, "activity_lines": {"activity_5": 5230.227116, "activity_10": 5353.997772, "activity_20": 5259.474216, "activity_30": 5128.316228}, "trend_signal": 1, "fair_value": 5098.917867, "relative_strength": -25.693553, "rate_of_change": 0.016684013588163082, "market_dynamics": 0.523199, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4732.470051, "high": 4779.596285, "low": 4186.797382, "close": 4387.704102, "volume": 63931}, "trend_line": 4937.205062, "activity_lines": {"activity_5": 4895.344955, "activity_10": 5169.679519, "activity_20": 5188.013449, "activity_30": 5092.003069}, "trend_signal": 0, "fair_value": 5091.585766, "relative_strength": -26.171341, "rate_of_change": -0.2697270660449946, "market_dynamics": -0.09991, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4365.380876, "high": 4434.830117, "low": 4025.57594, "close": 4112.387207, "volume": 29757}, "trend_line": 4915.164925, "activity_lines": {"activity_5": 4553.390039, "activity_10": 4952.125107, "activity_20": 5091.411091, "activity_30": 5038.789014}, "trend_signal": 0, "fair_value": 5081.593944, "relative_strength": -31.547436, "rate_of_change": -0.44640918744970615, "market_dynamics": -0.687151, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4166.954581, "high": 4166.954581, "low": 3603.919795, "close": 4037.977539, "volume": 56228}, "trend_line": 4898.159375, "activity_lines": {"activity_5": 4296.427865, "activity_10": 4744.214258, "activity_20": 4991.465811, "activity_30": 4982.19628}, "trend_signal": 0, "fair_value": 5071.052364, "relative_strength": -26.261224, "rate_of_change": -0.3459812693874124, "market_dynamics": -1.090764, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4015.654508, "high": 4303.372614, "low": 3884.197099, "close": 4211.600586, "volume": 49926}, "trend_line": 4899.683887, "activity_lines": {"activity_5": 4202.175326, "activity_10": 4595.62563, "activity_20": 4911.500637, "activity_30": 4937.902164}, "trend_signal": 0, "fair_value": 5062.457847, "relative_strength": -22.049768, "rate_of_change": 0.031124181213477944, "market_dynamics": -1.276874, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4251.285852, "high": 4251.285852, "low": 3757.700274, "close": 3824.669189, "volume": 85478}, "trend_line": 4886.350285, "activity_lines": {"activity_5": 4046.410628, "activity_10": 4400.386532, "activity_20": 4797.791411, "activity_30": 4868.546377}, "trend_signal": 0, "fair_value": 5050.202513, "relative_strength": -29.15191, "rate_of_change": -0.2721318825358682, "market_dynamics": -1.274001, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3849.472334, "high": 4077.662788, "low": 3720.495232, "close": 3941.244629, "volume": 87333}, "trend_line": 4866.93715, "activity_lines": {"activity_5": 3988.536263, "activity_10": 4252.683891, "activity_20": 4701.308228, "activity_30": 4807.571819}, "trend_signal": 0, "fair_value": 5039.330377, "relative_strength": -28.763536, "rate_of_change": -0.3972931506690109, "market_dynamics": -1.194665, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3896.598705, "high": 3968.528173, "low": 3638.644269, "close": 3767.621582, "volume": 48880}, "trend_line": 4838.959334, "activity_lines": {"activity_5": 3902.551514, "activity_10": 4104.630744, "activity_20": 4593.176786, "activity_30": 4736.648234}, "trend_signal": 0, "fair_value": 5026.98369, "relative_strength": -33.047285, "rate_of_change": -0.5748546804225656, "market_dynamics": -1.181745, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3842.031513, "high": 3901.559379, "low": 3760.180514, "close": 3884.197021, "volume": 22762}, "trend_line": 4814.867367, "activity_lines": {"activity_5": 3878.409619, "activity_10": 4013.985951, "activity_20": 4500.88695, "activity_30": 4675.050665}, "trend_signal": 0, "fair_value": 5015.995357, "relative_strength": -35.034034, "rate_of_change": -0.4978749631294234, "market_dynamics": -1.19211, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3911.48064, "high": 3956.126583, "low": 3510.0, "close": 3515.0, "volume": 92704}, "trend_line": 4777.978711, "activity_lines": {"activity_5": 3741.454085, "activity_10": 3887.601878, "activity_20": 4377.924936, "activity_30": 4591.188254}, "trend_signal": 0, "fair_value": 5001.700163, "relative_strength": -40.600727, "rate_of_change": -0.7661406470472375, "market_dynamics": -1.153487, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3605.0, "high": 3905.0, "low": 3565.0, "close": 3840.0, "volume": 110273}, "trend_line": 4742.774837, "activity_lines": {"activity_5": 3759.271924, "activity_10": 3851.373717, "activity_20": 4292.949764, "activity_30": 4530.673499}, "trend_signal": 0, "fair_value": 4990.740727, "relative_strength": -32.197757, "rate_of_change": -0.7367942833012723, "market_dynamics": -1.073471, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3830.0, "high": 3920.0, "low": 3455.0, "close": 3567.5, "volume": 299563}, "trend_line": 4707.881234, "activity_lines": {"activity_5": 3685.234375, "activity_10": 3781.420956, "activity_20": 4187.297636, "activity_30": 4454.849316}, "trend_signal": 0, "fair_value": 4977.439412, "relative_strength": -35.422887, "rate_of_change": -0.7357212644332736, "market_dynamics": -0.923081, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3445.0, "close": 3582.5, "volume": 121168}, "trend_line": 4664.012337, "activity_lines": {"activity_5": 3641.113135, "activity_10": 3729.10827, "activity_20": 4091.385434, "activity_30": 4382.244075}, "trend_signal": 0, "fair_value": 4964.523306, "relative_strength": -34.351898, "rate_of_change": -0.9318182600525705, "market_dynamics": -0.89485, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3400.0, "close": 3590.0, "volume": 212806}, "trend_line": 4624.967708, "activity_lines": {"activity_5": 3611.833333, "activity_10": 3687.793532, "activity_20": 4004.779803, "activity_30": 4312.952956}, "trend_signal": 0, "fair_value": 4951.913001, "relative_strength": -32.092954, "rate_of_change": -0.8371467778988421, "market_dynamics": -0.804565, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3595.0, "high": 3607.5, "low": 3087.5, "close": 3350.0, "volume": 284626}, "trend_line": 4574.50179, "activity_lines": {"activity_5": 3522.166667, "activity_10": 3610.987478, "activity_20": 3904.719263, "activity_30": 4230.696975}, "trend_signal": 0, "fair_value": 4937.350155, "relative_strength": -34.63296, "rate_of_change": -1.0911626023400522, "market_dynamics": -0.732607, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3387.5, "high": 3645.0, "low": 3262.5, "close": 3552.5, "volume": 160633}, "trend_line": 4522.564144, "activity_lines": {"activity_5": 3511.0, "activity_10": 3586.66507, "activity_20": 3834.254621, "activity_30": 4164.761376}, "trend_signal": 0, "fair_value": 4924.874028, "relative_strength": -33.542462, "rate_of_change": -1.1353727331255523, "market_dynamics": -0.634023, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3552.5, "high": 3735.0, "low": 3395.0, "close": 3722.5, "volume": 228529}, "trend_line": 4481.061768, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3598.200284, "activity_20": 3788.175313, "activity_30": 4113.144334}, "trend_signal": 0, "fair_value": 4914.138545, "relative_strength": -36.741886, "rate_of_change": -0.9176735736310292, "market_dynamics": -0.249438, "expectation": {"probability": 46.7542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/936fccd9-352a-4fa1-9ef1-d1d0b5618847/", "share_image": "https://sharemaestro.com/terminal/936fccd9-352a-4fa1-9ef1-d1d0b5618847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}