{"ticker": {"uuid": "9370cd8d-3e6a-4ec4-a389-04e59f998ad4", "symbol": "4336", "name": "Mulkia Gulf Real Estate REIT", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4336 rose 5.17%, moving from 4.39 to 4.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": 4.51468, "activity_lines": {"activity_5": 4.6, "activity_10": 4.572931, "activity_20": 4.527167, "activity_30": 4.515883}, "trend_signal": 1, "fair_value": 4.913901, "relative_strength": 2.443771, "rate_of_change": -0.01251316373751428, "market_dynamics": 0.884282, "expectation": {"probability": 35.6606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.168575, "high": 6.226613, "low": 6.143701, "close": 6.193449, "volume": 21818}, "trend_line": 6.159285, "activity_lines": {"activity_5": 6.192343, "activity_10": 6.153735, "activity_20": 6.126726, "activity_30": 6.134626}, "trend_signal": 0, "fair_value": 6.713576, "relative_strength": -6.433437, "rate_of_change": -0.3900924506655403, "market_dynamics": 0.865669, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.160284, "high": 6.21003, "low": 6.13541, "close": 6.176866, "volume": 19027}, "trend_line": 6.13568, "activity_lines": {"activity_5": 6.185157, "activity_10": 6.167171, "activity_20": 6.129639, "activity_30": 6.13576}, "trend_signal": 0, "fair_value": 6.716608, "relative_strength": -5.241462, "rate_of_change": -0.38324253545662973, "market_dynamics": 0.904548, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.176866, "high": 6.185157, "low": 6.13541, "close": 6.160284, "volume": 20159}, "trend_line": 6.124881, "activity_lines": {"activity_5": 6.175208, "activity_10": 6.173299, "activity_20": 6.131559, "activity_30": 6.137348}, "trend_signal": 1, "fair_value": 6.720208, "relative_strength": -3.963177, "rate_of_change": -0.17600331177635664, "market_dynamics": 1.040113, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.160284, "high": 6.176866, "low": 6.135411, "close": 6.135411, "volume": 11590}, "trend_line": 6.123405, "activity_lines": {"activity_5": 6.160837, "activity_10": 6.171207, "activity_20": 6.131393, "activity_30": 6.138027}, "trend_signal": 1, "fair_value": 6.723782, "relative_strength": -7.444165, "rate_of_change": -0.02409842738169533, "market_dynamics": 1.148897, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.160284, "high": 6.168575, "low": 6.04421, "close": 6.052501, "volume": 24213}, "trend_line": 6.129318, "activity_lines": {"activity_5": 6.122145, "activity_10": 6.15139, "activity_20": 6.124038, "activity_30": 6.133452}, "trend_signal": 0, "fair_value": 6.727229, "relative_strength": -9.413981, "rate_of_change": 0.09656392154364464, "market_dynamics": 1.072328, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.936424, "high": 5.96959, "low": 5.894969, "close": 5.919843, "volume": 1842863}, "trend_line": 6.133481, "activity_lines": {"activity_5": 6.047526, "activity_10": 6.105865, "activity_20": 6.105417, "activity_30": 6.119938}, "trend_signal": 0, "fair_value": 6.72996, "relative_strength": -10.677297, "rate_of_change": 0.06791946510199241, "market_dynamics": 0.986043, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.90326, "high": 5.953006, "low": 5.878387, "close": 5.911551, "volume": 1564284}, "trend_line": 6.134428, "activity_lines": {"activity_5": 5.988382, "activity_10": 6.063655, "activity_20": 6.087581, "activity_30": 6.10562}, "trend_signal": 0, "fair_value": 6.732234, "relative_strength": -11.561764, "rate_of_change": 0.015439845660238146, "market_dynamics": 0.731273, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.90326, "high": 5.96959, "low": 5.89497, "close": 5.919843, "volume": 1764396}, "trend_line": 6.130309, "activity_lines": {"activity_5": 5.949691, "activity_10": 6.028531, "activity_20": 6.071722, "activity_30": 6.091776}, "trend_signal": 0, "fair_value": 6.734427, "relative_strength": -11.899496, "rate_of_change": -0.06714562466134098, "market_dynamics": 0.396093, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.919843, "high": 5.936425, "low": 5.820349, "close": 5.869977, "volume": 2351317}, "trend_line": 6.115443, "activity_lines": {"activity_5": 5.910406, "activity_10": 5.989768, "activity_20": 6.052376, "activity_30": 6.07498}, "trend_signal": 0, "fair_value": 6.735403, "relative_strength": -12.586022, "rate_of_change": -0.24250001101085772, "market_dynamics": 0.11817, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.861568, "high": 5.861568, "low": 5.760651, "close": 5.8027, "volume": 1487549}, "trend_line": 6.102877, "activity_lines": {"activity_5": 5.866392, "activity_10": 5.944502, "activity_20": 6.027581, "activity_30": 6.054803}, "trend_signal": 0, "fair_value": 6.735274, "relative_strength": -13.945203, "rate_of_change": -0.20547979925574703, "market_dynamics": -0.238361, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.819519, "high": 5.836339, "low": 5.651325, "close": 5.727011, "volume": 1190498}, "trend_line": 6.086719, "activity_lines": {"activity_5": 5.813802, "activity_10": 5.892279, "activity_20": 5.996622, "activity_30": 6.030554}, "trend_signal": 0, "fair_value": 6.734886, "relative_strength": -11.257744, "rate_of_change": -0.26476037449222545, "market_dynamics": -0.533139, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.718602, "high": 5.735422, "low": 5.651324, "close": 5.684964, "volume": 645128}, "trend_line": 6.066221, "activity_lines": {"activity_5": 5.760051, "activity_10": 5.84089, "activity_20": 5.963258, "activity_30": 6.004634}, "trend_signal": 0, "fair_value": 6.734409, "relative_strength": -11.986144, "rate_of_change": -0.3367659982332155, "market_dynamics": -0.819101, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.684964, "high": 5.684964, "low": 5.50836, "close": 5.533589, "volume": 1375455}, "trend_line": 6.043348, "activity_lines": {"activity_5": 5.670947, "activity_10": 5.770923, "activity_20": 5.916696, "activity_30": 5.970271}, "trend_signal": 0, "fair_value": 6.732962, "relative_strength": -14.247968, "rate_of_change": -0.37705517158045676, "market_dynamics": -0.993797, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.533589, "high": 5.584047, "low": 5.466311, "close": 5.516769, "volume": 1092385}, "trend_line": 6.017778, "activity_lines": {"activity_5": 5.601988, "activity_10": 5.709292, "activity_20": 5.870547, "activity_30": 5.936298}, "trend_signal": 0, "fair_value": 6.731407, "relative_strength": -13.877232, "rate_of_change": -0.4231098391156705, "market_dynamics": -1.087545, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.516769, "high": 5.533589, "low": 5.466311, "close": 5.499949, "volume": 604584}, "trend_line": 5.989776, "activity_lines": {"activity_5": 5.550968, "activity_10": 5.655851, "activity_20": 5.825049, "activity_30": 5.90289}, "trend_signal": 0, "fair_value": 6.729745, "relative_strength": -14.523297, "rate_of_change": -0.46532125312698247, "market_dynamics": -1.176168, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.49995, "high": 5.567228, "low": 5.466311, "close": 5.474721, "volume": 947869}, "trend_line": 5.963922, "activity_lines": {"activity_5": 5.511723, "activity_10": 5.60787, "activity_20": 5.779363, "activity_30": 5.86966}, "trend_signal": 0, "fair_value": 6.72792, "relative_strength": -12.510962, "rate_of_change": -0.43163550690376107, "market_dynamics": -1.183714, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.466311, "high": 5.49154, "low": 5.390623, "close": 5.424263, "volume": 641191}, "trend_line": 5.939374, "activity_lines": {"activity_5": 5.472478, "activity_10": 5.558807, "activity_20": 5.732254, "activity_30": 5.834843}, "trend_signal": 0, "fair_value": 6.725772, "relative_strength": -12.478412, "rate_of_change": -0.4116083342471655, "market_dynamics": -1.251737, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.424263, "high": 5.457901, "low": 5.1972, "close": 5.1972, "volume": 652533}, "trend_line": 5.906442, "activity_lines": {"activity_5": 5.374925, "activity_10": 5.47732, "activity_20": 5.667301, "activity_30": 5.786961}, "trend_signal": 0, "fair_value": 6.722169, "relative_strength": -14.190726, "rate_of_change": -0.5544692083711135, "market_dynamics": -1.302666, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.071055, "high": 5.20561, "low": 5.045826, "close": 5.163562, "volume": 740109}, "trend_line": 5.876192, "activity_lines": {"activity_5": 5.288586, "activity_10": 5.402856, "activity_20": 5.604008, "activity_30": 5.739034}, "trend_signal": 0, "fair_value": 6.71835, "relative_strength": -15.116074, "rate_of_change": -0.5121526631430657, "market_dynamics": -1.318995, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.163562, "high": 5.171972, "low": 5.054235, "close": 5.062645, "volume": 511004}, "trend_line": 5.844207, "activity_lines": {"activity_5": 5.192155, "activity_10": 5.322887, "activity_20": 5.535967, "activity_30": 5.686547}, "trend_signal": 0, "fair_value": 6.713884, "relative_strength": -14.101006, "rate_of_change": -0.5443150938566967, "market_dynamics": -1.365625, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.062645, "high": 5.087875, "low": 4.944909, "close": 5.029006, "volume": 988266}, "trend_line": 5.809744, "activity_lines": {"activity_5": 5.113664, "activity_10": 5.250258, "activity_20": 5.470029, "activity_30": 5.633953}, "trend_signal": 0, "fair_value": 6.709203, "relative_strength": -12.881308, "rate_of_change": -0.589695060424788, "market_dynamics": -1.346245, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.029006, "high": 5.1972, "low": 5.029006, "close": 5.180381, "volume": 1219716}, "trend_line": 5.7844, "activity_lines": {"activity_5": 5.115346, "activity_10": 5.217842, "activity_20": 5.424053, "activity_30": 5.593349}, "trend_signal": 0, "fair_value": 6.705492, "relative_strength": -10.499224, "rate_of_change": -0.4362326463954432, "market_dynamics": -1.223556, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.214575, "high": 5.488127, "low": 4.744409, "close": 5.035056, "volume": 1259718}, "trend_line": 5.753669, "activity_lines": {"activity_5": 5.084845, "activity_10": 5.168178, "activity_20": 5.368981, "activity_30": 5.545004}, "trend_signal": 0, "fair_value": 6.700849, "relative_strength": -10.658578, "rate_of_change": -0.5312737708318822, "market_dynamics": -1.081089, "expectation": {"probability": 35.6658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.043604, "high": 5.103444, "low": 4.992313, "close": 5.086347, "volume": 318345}, "trend_line": 5.723561, "activity_lines": {"activity_5": 5.082251, "activity_10": 5.136904, "activity_20": 5.324153, "activity_30": 5.501951}, "trend_signal": 0, "fair_value": 6.696535, "relative_strength": -13.075606, "rate_of_change": -0.5232834909342238, "market_dynamics": -1.015224, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.043605, "high": 5.120541, "low": 5.043605, "close": 5.103444, "volume": 203835}, "trend_line": 5.694838, "activity_lines": {"activity_5": 5.090503, "activity_10": 5.116564, "activity_20": 5.285948, "activity_30": 5.461944}, "trend_signal": 0, "fair_value": 6.691871, "relative_strength": -12.381763, "rate_of_change": -0.5018379292192444, "market_dynamics": -0.987879, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.094896, "high": 5.12909, "low": 5.086347, "close": 5.111993, "volume": 329867}, "trend_line": 5.659066, "activity_lines": {"activity_5": 5.098885, "activity_10": 5.104988, "activity_20": 5.253077, "activity_30": 5.424341}, "trend_signal": 0, "fair_value": 6.687262, "relative_strength": -13.868157, "rate_of_change": -0.6281478068383981, "market_dynamics": -0.940768, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.120542, "high": 5.180382, "low": 5.111993, "close": 5.137639, "volume": 545615}, "trend_line": 5.623044, "activity_lines": {"activity_5": 5.110283, "activity_10": 5.10467, "activity_20": 5.226495, "activity_30": 5.3907}, "trend_signal": 0, "fair_value": 6.682817, "relative_strength": -13.207672, "rate_of_change": -0.6365361351148758, "market_dynamics": -0.758907, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.146188, "high": 5.197479, "low": 5.120542, "close": 5.137639, "volume": 376301}, "trend_line": 5.587021, "activity_lines": {"activity_5": 5.124531, "activity_10": 5.109563, "activity_20": 5.203598, "activity_30": 5.359384}, "trend_signal": 0, "fair_value": 6.678372, "relative_strength": -13.761871, "rate_of_change": -0.6406316578707215, "market_dynamics": -0.478684, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.154736, "high": 5.171833, "low": 5.111993, "close": 5.12909, "volume": 926208}, "trend_line": 5.551819, "activity_lines": {"activity_5": 5.12909, "activity_10": 5.113984, "activity_20": 5.183612, "activity_30": 5.32984}, "trend_signal": 0, "fair_value": 6.673872, "relative_strength": -14.003578, "rate_of_change": -0.6300674366536291, "market_dynamics": -0.066913, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.12909, "high": 5.154736, "low": 5.103445, "close": 5.120542, "volume": 962278}, "trend_line": 5.516608, "activity_lines": {"activity_5": 5.127951, "activity_10": 5.117478, "activity_20": 5.16634, "activity_30": 5.302016}, "trend_signal": 0, "fair_value": 6.669318, "relative_strength": -16.064854, "rate_of_change": -0.6342245667591168, "market_dynamics": 0.258353, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.120542, "high": 5.146187, "low": 5.103445, "close": 5.120542, "volume": 905900}, "trend_line": 5.480844, "activity_lines": {"activity_5": 5.125671, "activity_10": 5.11992, "activity_20": 5.152317, "activity_30": 5.276463}, "trend_signal": 0, "fair_value": 6.664763, "relative_strength": -16.106768, "rate_of_change": -0.6482969244869214, "market_dynamics": 0.443148, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.120542, "high": 5.171833, "low": 5.103445, "close": 5.163284, "volume": 821226}, "trend_line": 5.447058, "activity_lines": {"activity_5": 5.137069, "activity_10": 5.128468, "activity_20": 5.145252, "activity_30": 5.255975}, "trend_signal": 0, "fair_value": 6.660483, "relative_strength": -17.081427, "rate_of_change": -0.6164379062786697, "market_dynamics": 0.660016, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.163285, "high": 5.265866, "low": 5.146188, "close": 5.248769, "volume": 839284}, "trend_line": 5.416674, "activity_lines": {"activity_5": 5.175252, "activity_10": 5.152871, "activity_20": 5.148812, "activity_30": 5.243182}, "trend_signal": 0, "fair_value": 6.656751, "relative_strength": -16.697388, "rate_of_change": -0.5578056998842263, "market_dynamics": 0.788739, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.240221, "high": 5.325706, "low": 5.18893, "close": 5.214575, "volume": 1036181}, "trend_line": 5.38598, "activity_lines": {"activity_5": 5.194629, "activity_10": 5.16717, "activity_20": 5.150473, "activity_30": 5.230144}, "trend_signal": 0, "fair_value": 6.652799, "relative_strength": -16.520287, "rate_of_change": -0.5666576943711297, "market_dynamics": 0.928463, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.214575, "high": 5.248768, "low": 5.129091, "close": 5.223124, "volume": 1303391}, "trend_line": 5.358334, "activity_lines": {"activity_5": 5.211156, "activity_10": 5.180692, "activity_20": 5.154386, "activity_30": 5.219637}, "trend_signal": 0, "fair_value": 6.648902, "relative_strength": -14.834003, "rate_of_change": -0.5132956305073513, "market_dynamics": 1.104054, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.214575, "high": 5.274414, "low": 5.214575, "close": 5.248769, "volume": 740653}, "trend_line": 5.335965, "activity_lines": {"activity_5": 5.229393, "activity_10": 5.196701, "activity_20": 5.16206, "activity_30": 5.212568}, "trend_signal": 0, "fair_value": 6.64094, "relative_strength": -15.343416, "rate_of_change": -0.4174618454168834, "market_dynamics": 1.15078, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.292219, "high": 5.353049, "low": 5.196629, "close": 5.205318, "volume": 1561108}, "trend_line": 5.312424, "activity_lines": {"activity_5": 5.224597, "activity_10": 5.202323, "activity_20": 5.166672, "activity_30": 5.204139}, "trend_signal": 0, "fair_value": 6.631641, "relative_strength": -13.817535, "rate_of_change": -0.44117605718927716, "market_dynamics": 1.231102, "expectation": {"probability": 37.314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.205319, "high": 5.24877, "low": 5.205319, "close": 5.23139, "volume": 493949}, "trend_line": 5.289475, "activity_lines": {"activity_5": 5.22569, "activity_10": 5.211455, "activity_20": 5.174809, "activity_30": 5.198911}, "trend_signal": 0, "fair_value": 6.623105, "relative_strength": -14.932254, "rate_of_change": -0.431987356430881, "market_dynamics": 1.17707, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.231389, "high": 5.29222, "low": 5.222699, "close": 5.29222, "volume": 638486}, "trend_line": 5.270217, "activity_lines": {"activity_5": 5.248218, "activity_10": 5.229942, "activity_20": 5.188578, "activity_30": 5.199088}, "trend_signal": 0, "fair_value": 6.615006, "relative_strength": -15.343606, "rate_of_change": -0.36408150147227586, "market_dynamics": 1.158899, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.283529, "high": 5.318289, "low": 5.214009, "close": 5.240079, "volume": 692583}, "trend_line": 5.251463, "activity_lines": {"activity_5": 5.24819, "activity_10": 5.235983, "activity_20": 5.196767, "activity_30": 5.197144}, "trend_signal": 0, "fair_value": 6.607548, "relative_strength": -16.621604, "rate_of_change": -0.3558487250145391, "market_dynamics": 1.179509, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.231389, "high": 5.283529, "low": 5.214009, "close": 5.274839, "volume": 892068}, "trend_line": 5.23639, "activity_lines": {"activity_5": 5.258618, "activity_10": 5.246171, "activity_20": 5.207422, "activity_30": 5.198652}, "trend_signal": 0, "fair_value": 6.599895, "relative_strength": -15.456067, "rate_of_change": -0.28702477766672096, "market_dynamics": 1.201266, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.274839, "high": 5.309599, "low": 5.248769, "close": 5.274839, "volume": 862953}, "trend_line": 5.222719, "activity_lines": {"activity_5": 5.267308, "activity_10": 5.253553, "activity_20": 5.216907, "activity_30": 5.201133}, "trend_signal": 0, "fair_value": 6.591963, "relative_strength": -14.5458, "rate_of_change": -0.26107681055078846, "market_dynamics": 1.310324, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.266149, "high": 5.3096, "low": 5.266149, "close": 5.29222, "volume": 623924}, "trend_line": 5.214674, "activity_lines": {"activity_5": 5.277157, "activity_10": 5.262067, "activity_20": 5.227597, "activity_30": 5.205617}, "trend_signal": 0, "fair_value": 6.584421, "relative_strength": -14.732069, "rate_of_change": -0.15403853816374347, "market_dynamics": 1.327941, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.29222, "high": 5.43126, "low": 5.27484, "close": 5.387809, "volume": 1357211}, "trend_line": 5.210375, "activity_lines": {"activity_5": 5.314813, "activity_10": 5.287171, "activity_20": 5.246166, "activity_30": 5.216787}, "trend_signal": 1, "fair_value": 6.577353, "relative_strength": -13.315716, "rate_of_change": -0.08244043635325256, "market_dynamics": 1.532081, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.370428, "high": 5.387808, "low": 5.274839, "close": 5.300909, "volume": 687343}, "trend_line": 5.20374, "activity_lines": {"activity_5": 5.317131, "activity_10": 5.293325, "activity_20": 5.255023, "activity_30": 5.222628}, "trend_signal": 1, "fair_value": 6.569402, "relative_strength": -12.366498, "rate_of_change": -0.12734208190389693, "market_dynamics": 1.447838, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.283529, "high": 5.361739, "low": 5.248769, "close": 5.353049, "volume": 715971}, "trend_line": 5.199685, "activity_lines": {"activity_5": 5.332772, "activity_10": 5.307545, "activity_20": 5.267906, "activity_30": 5.23226}, "trend_signal": 1, "fair_value": 6.561646, "relative_strength": -11.969043, "rate_of_change": -0.077924723372039, "market_dynamics": 1.417202, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.300909, "high": 5.318289, "low": 5.214009, "close": 5.25746, "volume": 1035869}, "trend_line": 5.194125, "activity_lines": {"activity_5": 5.311337, "activity_10": 5.302489, "activity_20": 5.270537, "activity_30": 5.235988}, "trend_signal": 1, "fair_value": 6.553277, "relative_strength": -11.688045, "rate_of_change": -0.10692955438646784, "market_dynamics": 1.254027, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.266149, "high": 5.292219, "low": 5.127108, "close": 5.214009, "volume": 1125230}, "trend_line": 5.194685, "activity_lines": {"activity_5": 5.276577, "activity_10": 5.288585, "activity_20": 5.26846, "activity_30": 5.237271}, "trend_signal": 1, "fair_value": 6.544211, "relative_strength": -10.143714, "rate_of_change": 0.010781411691095536, "market_dynamics": 0.87419, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.214009, "high": 5.258046, "low": 5.196394, "close": 5.240431, "volume": 422828}, "trend_line": 5.197247, "activity_lines": {"activity_5": 5.255839, "activity_10": 5.279801, "activity_20": 5.268535, "activity_30": 5.240222}, "trend_signal": 1, "fair_value": 6.535036, "relative_strength": -9.917654, "rate_of_change": 0.04931964113320009, "market_dynamics": 0.563398, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.24043, "high": 5.249238, "low": 5.143549, "close": 5.169971, "volume": 672929}, "trend_line": 5.200825, "activity_lines": {"activity_5": 5.221438, "activity_10": 5.259148, "activity_20": 5.261369, "activity_30": 5.238462}, "trend_signal": 1, "fair_value": 6.525037, "relative_strength": -10.157474, "rate_of_change": 0.06884413998411237, "market_dynamics": 0.1179, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.169971, "high": 5.178779, "low": 5.020244, "close": 5.055474, "volume": 428010}, "trend_line": 5.201707, "activity_lines": {"activity_5": 5.157602, "activity_10": 5.218952, "activity_20": 5.243064, "activity_30": 5.229085}, "trend_signal": 0, "fair_value": 6.513502, "relative_strength": -11.009821, "rate_of_change": 0.01695884787509342, "market_dynamics": -0.318647, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.055474, "high": 5.055474, "low": 4.905748, "close": 4.976207, "volume": 310686}, "trend_line": 5.194901, "activity_lines": {"activity_5": 5.087181, "activity_10": 5.168332, "activity_20": 5.217519, "activity_30": 5.214536}, "trend_signal": 0, "fair_value": 6.500753, "relative_strength": -10.455952, "rate_of_change": -0.130841664092193, "market_dynamics": -0.738217, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.940979, "high": 4.958593, "low": 4.888133, "close": 4.949785, "volume": 291118}, "trend_line": 5.192059, "activity_lines": {"activity_5": 5.026703, "activity_10": 5.118337, "activity_20": 5.190349, "activity_30": 5.198722}, "trend_signal": 0, "fair_value": 6.487315, "relative_strength": -6.66999, "rate_of_change": -0.05470749105708358, "market_dynamics": -1.042582, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.949785, "high": 4.985015, "low": 4.852904, "close": 4.940978, "volume": 421183}, "trend_line": 5.187213, "activity_lines": {"activity_5": 4.980905, "activity_10": 5.072968, "activity_20": 5.163764, "activity_30": 5.182524}, "trend_signal": 0, "fair_value": 6.472454, "relative_strength": -6.809239, "rate_of_change": -0.09333484076356936, "market_dynamics": -1.249315, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.949785, "high": 5.020245, "low": 4.923363, "close": 4.958593, "volume": 319812}, "trend_line": 5.182385, "activity_lines": {"activity_5": 4.960941, "activity_10": 5.038925, "activity_20": 5.140159, "activity_30": 5.167774}, "trend_signal": 0, "fair_value": 6.457517, "relative_strength": -5.469615, "rate_of_change": -0.09307502892207882, "market_dynamics": -1.30778, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.958593, "high": 4.993823, "low": 4.870519, "close": 4.949785, "volume": 255145}, "trend_line": 5.176978, "activity_lines": {"activity_5": 4.952134, "activity_10": 5.009505, "activity_20": 5.116975, "activity_30": 5.152768}, "trend_signal": 0, "fair_value": 6.44224, "relative_strength": -7.037457, "rate_of_change": -0.10433420133779986, "market_dynamics": -1.307755, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.949785, "high": 4.949785, "low": 4.791251, "close": 4.800058, "volume": 512692}, "trend_line": 5.165725, "activity_lines": {"activity_5": 4.900463, "activity_10": 4.960194, "activity_20": 5.080955, "activity_30": 5.12845}, "trend_signal": 0, "fair_value": 6.425108, "relative_strength": -8.861218, "rate_of_change": -0.2173661931729275, "market_dynamics": -1.291369, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.800058, "high": 4.905748, "low": 4.791251, "close": 4.844096, "volume": 442077}, "trend_line": 5.15594, "activity_lines": {"activity_5": 4.875215, "activity_10": 4.927206, "activity_20": 5.051059, "activity_30": 5.1077}, "trend_signal": 0, "fair_value": 6.408164, "relative_strength": -8.656732, "rate_of_change": -0.18942162039210242, "market_dynamics": -1.279162, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.844096, "high": 5.00263, "low": 4.826481, "close": 4.905748, "volume": 402159}, "trend_line": 5.148496, "activity_lines": {"activity_5": 4.877564, "activity_10": 4.912153, "activity_20": 5.028878, "activity_30": 5.091558}, "trend_signal": 0, "fair_value": 6.391521, "relative_strength": -10.086804, "rate_of_change": -0.14437716497865472, "market_dynamics": -1.241788, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.905748, "high": 4.914556, "low": 4.835288, "close": 4.879326, "volume": 576754}, "trend_line": 5.140455, "activity_lines": {"activity_5": 4.873454, "activity_10": 4.898382, "activity_20": 5.006022, "activity_30": 5.074193}, "trend_signal": 0, "fair_value": 6.374991, "relative_strength": -8.974923, "rate_of_change": -0.15618153340314378, "market_dynamics": -1.183174, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.879326, "high": 5.004437, "low": 4.870389, "close": 4.986564, "volume": 642092}, "trend_line": 5.135989, "activity_lines": {"activity_5": 4.910375, "activity_10": 4.909392, "activity_20": 4.995097, "activity_30": 5.064264}, "trend_signal": 0, "fair_value": 6.358395, "relative_strength": -6.782231, "rate_of_change": -0.08687946884079054, "market_dynamics": -0.866692, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.986564, "high": 4.9955, "low": 4.825707, "close": 4.870389, "volume": 825024}, "trend_line": 5.126226, "activity_lines": {"activity_5": 4.906118, "activity_10": 4.900533, "activity_20": 4.97448, "activity_30": 5.047129}, "trend_signal": 0, "fair_value": 6.341902, "relative_strength": -5.703709, "rate_of_change": -0.19008997098709537, "market_dynamics": -0.572505, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.870389, "high": 4.915072, "low": 4.825707, "close": 4.888262, "volume": 486302}, "trend_line": 5.114209, "activity_lines": {"activity_5": 4.903131, "activity_10": 4.896848, "activity_20": 4.957491, "activity_30": 5.031776}, "trend_signal": 0, "fair_value": 6.325147, "relative_strength": -6.950124, "rate_of_change": -0.23442197047106716, "market_dynamics": -0.355936, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.879326, "high": 4.932945, "low": 4.879325, "close": 4.932945, "volume": 397398}, "trend_line": 5.104822, "activity_lines": {"activity_5": 4.912093, "activity_10": 4.902405, "activity_20": 4.946682, "activity_30": 5.020082}, "trend_signal": 0, "fair_value": 6.308157, "relative_strength": -7.877001, "rate_of_change": -0.18354744594910705, "market_dynamics": -0.074967, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.941881, "high": 4.986563, "low": 4.915071, "close": 4.959754, "volume": 593721}, "trend_line": 5.096043, "activity_lines": {"activity_5": 4.928179, "activity_10": 4.912983, "activity_20": 4.940591, "activity_30": 5.010722}, "trend_signal": 0, "fair_value": 6.291243, "relative_strength": -6.694643, "rate_of_change": -0.17197465455211827, "market_dynamics": 0.084155, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.959754, "high": 4.9955, "low": 4.915072, "close": 4.924008, "volume": 574311}, "trend_line": 5.085217, "activity_lines": {"activity_5": 4.926987, "activity_10": 4.91704, "activity_20": 4.932721, "activity_30": 4.999623}, "trend_signal": 0, "fair_value": 6.274004, "relative_strength": -6.702951, "rate_of_change": -0.21243933773713802, "market_dynamics": 0.256052, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.924008, "high": 4.977627, "low": 4.888262, "close": 4.950818, "volume": 772270}, "trend_line": 5.076734, "activity_lines": {"activity_5": 4.938902, "activity_10": 4.926441, "activity_20": 4.929448, "activity_30": 4.990953}, "trend_signal": 0, "fair_value": 6.257032, "relative_strength": -3.903132, "rate_of_change": -0.16681687330157235, "market_dynamics": 0.546215, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.959754, "high": 5.165293, "low": 4.924008, "close": 5.084866, "volume": 1534396}, "trend_line": 5.07185, "activity_lines": {"activity_5": 4.990139, "activity_10": 4.957473, "activity_20": 4.940401, "activity_30": 4.991477}, "trend_signal": 0, "fair_value": 6.241302, "relative_strength": -2.95669, "rate_of_change": -0.09620358285463974, "market_dynamics": 0.869815, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.084865, "high": 5.17423, "low": 5.013373, "close": 5.165294, "volume": 459108}, "trend_line": 5.067619, "activity_lines": {"activity_5": 5.055077, "activity_10": 4.99875, "activity_20": 4.959628, "activity_30": 4.997506}, "trend_signal": 0, "fair_value": 6.225801, "relative_strength": -3.467777, "rate_of_change": -0.08342123682681392, "market_dynamics": 0.968224, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.165294, "high": 5.165294, "low": 5.022309, "close": 5.102738, "volume": 372276}, "trend_line": 5.063041, "activity_lines": {"activity_5": 5.083674, "activity_10": 5.023935, "activity_20": 4.973256, "activity_30": 4.999772}, "trend_signal": 0, "fair_value": 6.209708, "relative_strength": -1.10239, "rate_of_change": -0.09033828312664247, "market_dynamics": 1.008242, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.102738, "high": 5.102738, "low": 4.950818, "close": 5.004437, "volume": 376742}, "trend_line": 5.054027, "activity_lines": {"activity_5": 5.069971, "activity_10": 5.027184, "activity_20": 4.977842, "activity_30": 4.995991}, "trend_signal": 0, "fair_value": 6.192794, "relative_strength": -3.089106, "rate_of_change": -0.17803529538869073, "market_dynamics": 0.931074, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.004437, "high": 5.04912, "low": 4.915072, "close": 4.9955, "volume": 541867}, "trend_line": 5.044716, "activity_lines": {"activity_5": 5.047928, "activity_10": 5.028484, "activity_20": 4.98182, "activity_30": 4.992215}, "trend_signal": 0, "fair_value": 6.176205, "relative_strength": -2.335615, "rate_of_change": -0.1842293284147355, "market_dynamics": 0.736344, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.950817, "high": 5.004436, "low": 4.941881, "close": 4.9955, "volume": 431600}, "trend_line": 5.034825, "activity_lines": {"activity_5": 5.022905, "activity_10": 5.027509, "activity_20": 4.985706, "activity_30": 4.98904}, "trend_signal": 0, "fair_value": 6.159329, "relative_strength": -1.919533, "rate_of_change": -0.19606653773969707, "market_dynamics": 0.588823, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.093801, "high": 5.093801, "low": 4.986047, "close": 5.02231, "volume": 658169}, "trend_line": 5.022642, "activity_lines": {"activity_5": 5.012777, "activity_10": 5.029459, "activity_20": 4.991928, "activity_30": 4.988232}, "trend_signal": 0, "fair_value": 6.142816, "relative_strength": -2.20862, "rate_of_change": -0.24197464658651271, "market_dynamics": 0.593134, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.013244, "high": 5.049507, "low": 4.949785, "close": 5.013245, "volume": 313462}, "trend_line": 5.013053, "activity_lines": {"activity_5": 5.00916, "activity_10": 5.028136, "activity_20": 4.996899, "activity_30": 4.987626}, "trend_signal": 0, "fair_value": 6.126487, "relative_strength": -2.952157, "rate_of_change": -0.1909154584380107, "market_dynamics": 0.508335, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.013245, "high": 5.02231, "low": 4.958851, "close": 4.976982, "volume": 277511}, "trend_line": 5.000518, "activity_lines": {"activity_5": 4.999421, "activity_10": 5.019247, "activity_20": 4.998156, "activity_30": 4.985299}, "trend_signal": 0, "fair_value": 6.110215, "relative_strength": -0.670053, "rate_of_change": -0.25004722670996354, "market_dynamics": 0.414208, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.976982, "high": 5.004179, "low": 4.886326, "close": 4.886326, "volume": 483079}, "trend_line": 4.988147, "activity_lines": {"activity_5": 4.961294, "activity_10": 4.992912, "activity_20": 4.990649, "activity_30": 4.977931}, "trend_signal": 0, "fair_value": 6.092975, "relative_strength": -2.629769, "rate_of_change": -0.2473943699432721, "market_dynamics": 0.237669, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.886327, "high": 4.94072, "low": 4.886327, "close": 4.94072, "volume": 277926}, "trend_line": 4.979037, "activity_lines": {"activity_5": 4.948577, "activity_10": 4.977639, "activity_20": 4.987913, "activity_30": 4.974872}, "trend_signal": 0, "fair_value": 6.07652, "relative_strength": 0.306763, "rate_of_change": -0.18263294967048344, "market_dynamics": -0.032507, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.931655, "high": 4.949785, "low": 4.886326, "close": 4.922588, "volume": 232539}, "trend_line": 4.968442, "activity_lines": {"activity_5": 4.933467, "activity_10": 4.96169, "activity_20": 4.982989, "activity_30": 4.97123}, "trend_signal": 0, "fair_value": 6.059948, "relative_strength": -2.267392, "rate_of_change": -0.2127921523780674, "market_dynamics": -0.22516, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.913524, "high": 4.949786, "low": 4.895392, "close": 4.922588, "volume": 444085}, "trend_line": 4.960196, "activity_lines": {"activity_5": 4.925006, "activity_10": 4.950155, "activity_20": 4.977985, "activity_30": 4.968271}, "trend_signal": 0, "fair_value": 6.043182, "relative_strength": -3.387857, "rate_of_change": -0.1659675206030332, "market_dynamics": -0.375169, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.922589, "high": 4.94072, "low": 4.85913, "close": 4.94072, "volume": 362901}, "trend_line": 4.956371, "activity_lines": {"activity_5": 4.928632, "activity_10": 4.945191, "activity_20": 4.974502, "activity_30": 4.967015}, "trend_signal": 0, "fair_value": 6.02663, "relative_strength": -1.157881, "rate_of_change": -0.07711388824151238, "market_dynamics": -0.40258, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.895392, "high": 4.931654, "low": 4.786606, "close": 4.804737, "volume": 336939}, "trend_line": 4.950655, "activity_lines": {"activity_5": 4.889348, "activity_10": 4.916662, "activity_20": 4.958287, "activity_30": 4.957232}, "trend_signal": 0, "fair_value": 6.010318, "relative_strength": -3.441123, "rate_of_change": -0.11532631435378043, "market_dynamics": -0.596884, "expectation": {"probability": 40.6529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.804737, "high": 4.931655, "low": 4.77754, "close": 4.868196, "volume": 636239}, "trend_line": 4.947936, "activity_lines": {"activity_5": 4.876657, "activity_10": 4.903139, "activity_20": 4.948427, "activity_30": 4.951912}, "trend_signal": 0, "fair_value": 5.994027, "relative_strength": -3.962018, "rate_of_change": -0.05492202546935538, "market_dynamics": -0.579678, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85913, "high": 4.895392, "low": 4.77754, "close": 4.77754, "volume": 283649}, "trend_line": 4.942488, "activity_lines": {"activity_5": 4.838582, "activity_10": 4.875448, "activity_20": 4.93003, "activity_30": 4.940919}, "trend_signal": 0, "fair_value": 5.976477, "relative_strength": -5.549052, "rate_of_change": -0.11010651714169992, "market_dynamics": -0.815019, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.850065, "high": 4.913523, "low": 4.795672, "close": 4.904457, "volume": 1059525}, "trend_line": 4.940683, "activity_lines": {"activity_5": 4.852482, "activity_10": 4.875283, "activity_20": 4.92446, "activity_30": 4.938465}, "trend_signal": 0, "fair_value": 5.960127, "relative_strength": -4.151306, "rate_of_change": -0.03652006843516983, "market_dynamics": -0.695846, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.895392, "high": 4.967917, "low": 4.868195, "close": 4.94072, "volume": 485173}, "trend_line": 4.940381, "activity_lines": {"activity_5": 4.879678, "activity_10": 4.883689, "activity_20": 4.922607, "activity_30": 4.938468}, "trend_signal": 0, "fair_value": 5.944155, "relative_strength": -4.073837, "rate_of_change": -0.0061125152129691464, "market_dynamics": -0.413194, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.949786, "high": 5.02298, "low": 4.838989, "close": 4.912585, "volume": 586068}, "trend_line": 4.944132, "activity_lines": {"activity_5": 4.897497, "activity_10": 4.887639, "activity_20": 4.917994, "activity_30": 4.936674}, "trend_signal": 0, "fair_value": 5.9281, "relative_strength": -4.912042, "rate_of_change": 0.07592531831045811, "market_dynamics": -0.284609, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.912585, "high": 4.912585, "low": 4.857388, "close": 4.875787, "volume": 273205}, "trend_line": 4.945188, "activity_lines": {"activity_5": 4.895859, "activity_10": 4.884422, "activity_20": 4.91006, "activity_30": 4.932265}, "trend_signal": 0, "fair_value": 5.912002, "relative_strength": -5.589531, "rate_of_change": 0.021358653045674508, "market_dynamics": -0.061597, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.875787, "high": 4.894186, "low": 4.737792, "close": 4.774591, "volume": 710387}, "trend_line": 4.940816, "activity_lines": {"activity_5": 4.859984, "activity_10": 4.863985, "activity_20": 4.893483, "activity_30": 4.921259}, "trend_signal": 0, "fair_value": 5.893659, "relative_strength": -6.965037, "rate_of_change": -0.08840917675930707, "market_dynamics": -0.220324, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.774591, "high": 4.78379, "low": 4.654996, "close": 4.673395, "volume": 549772}, "trend_line": 4.933952, "activity_lines": {"activity_5": 4.790573, "activity_10": 4.82784, "activity_20": 4.869129, "activity_30": 4.904006}, "trend_signal": 0, "fair_value": 5.874718, "relative_strength": -8.74211, "rate_of_change": -0.1389244205815437, "market_dynamics": -0.497856, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.673395, "high": 4.746992, "low": 4.664196, "close": 4.728593, "volume": 490705}, "trend_line": 4.925353, "activity_lines": {"activity_5": 4.754965, "activity_10": 4.806262, "activity_20": 4.852076, "activity_30": 4.890757}, "trend_signal": 0, "fair_value": 5.85623, "relative_strength": -5.410873, "rate_of_change": -0.1742821981243303, "market_dynamics": -0.755362, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.728593, "high": 4.737792, "low": 4.636596, "close": 4.673395, "volume": 373633}, "trend_line": 4.918787, "activity_lines": {"activity_5": 4.7151, "activity_10": 4.778505, "activity_20": 4.83108, "activity_30": 4.874501}, "trend_signal": 0, "fair_value": 5.837929, "relative_strength": -4.04902, "rate_of_change": -0.13331024192581312, "market_dynamics": -0.970597, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.673395, "high": 4.682595, "low": 4.563001, "close": 4.599799, "volume": 1010840}, "trend_line": 4.909171, "activity_lines": {"activity_5": 4.666649, "activity_10": 4.739754, "activity_20": 4.804608, "activity_30": 4.853922}, "trend_signal": 0, "fair_value": 5.819404, "relative_strength": -4.761065, "rate_of_change": -0.19549535281768232, "market_dynamics": -1.053728, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.599798, "high": 4.654996, "low": 4.581399, "close": 4.608998, "volume": 396713}, "trend_line": 4.898373, "activity_lines": {"activity_5": 4.639663, "activity_10": 4.707556, "activity_20": 4.780897, "activity_30": 4.834555}, "trend_signal": 0, "fair_value": 5.801183, "relative_strength": -4.727905, "rate_of_change": -0.2199556707232121, "market_dynamics": -1.100166, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.608998, "high": 4.682595, "low": 4.590598, "close": 4.664196, "volume": 420556}, "trend_line": 4.888521, "activity_lines": {"activity_5": 4.642117, "activity_10": 4.688459, "activity_20": 4.764411, "activity_30": 4.819447}, "trend_signal": 0, "fair_value": 5.783168, "relative_strength": -5.586274, "rate_of_change": -0.2011280071975004, "market_dynamics": -1.119298, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.636598, "high": 4.636598, "low": 4.5722, "close": 4.599799, "volume": 303543}, "trend_line": 4.877714, "activity_lines": {"activity_5": 4.623718, "activity_10": 4.662021, "activity_20": 4.743455, "activity_30": 4.80082}, "trend_signal": 0, "fair_value": 5.764741, "relative_strength": -5.629761, "rate_of_change": -0.22106890816260766, "market_dynamics": -1.104241, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.572199, "high": 4.572199, "low": 4.231815, "close": 4.425006, "volume": 613000}, "trend_line": 4.860187, "activity_lines": {"activity_5": 4.555641, "activity_10": 4.610002, "activity_20": 4.707647, "activity_30": 4.771613}, "trend_signal": 0, "fair_value": 5.745094, "relative_strength": -6.05218, "rate_of_change": -0.3593281606916742, "market_dynamics": -1.205623, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.507803, "high": 4.636597, "low": 4.507803, "close": 4.590599, "volume": 255326}, "trend_line": 4.843711, "activity_lines": {"activity_5": 4.55932, "activity_10": 4.596955, "activity_20": 4.689807, "activity_30": 4.75422}, "trend_signal": 0, "fair_value": 5.726115, "relative_strength": -2.85263, "rate_of_change": -0.3389993018787124, "market_dynamics": -1.118181, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5538, "high": 5.078177, "low": 4.535401, "close": 4.838988, "volume": 4935761}, "trend_line": 4.832835, "activity_lines": {"activity_5": 4.64641, "activity_10": 4.634255, "activity_20": 4.69729, "activity_30": 4.753916}, "trend_signal": 0, "fair_value": 5.708236, "relative_strength": 0.607098, "rate_of_change": -0.22453858209128627, "market_dynamics": -0.612873, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.884986, "high": 4.912585, "low": 4.670975, "close": 4.689659, "volume": 1751539}, "trend_line": 4.819065, "activity_lines": {"activity_5": 4.66839, "activity_10": 4.643234, "activity_20": 4.690949, "activity_30": 4.744678}, "trend_signal": 0, "fair_value": 5.689449, "relative_strength": -0.543381, "rate_of_change": -0.2849259285698779, "market_dynamics": -0.243005, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.689659, "high": 4.708343, "low": 4.577556, "close": 4.605581, "volume": 567890}, "trend_line": 4.80577, "activity_lines": {"activity_5": 4.660647, "activity_10": 4.63663, "activity_20": 4.677711, "activity_30": 4.730905}, "trend_signal": 0, "fair_value": 5.669828, "relative_strength": -0.694479, "rate_of_change": -0.27588339231781017, "market_dynamics": 0.038038, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.605582, "high": 4.689659, "low": 4.586898, "close": 4.633607, "volume": 450067}, "trend_line": 4.793707, "activity_lines": {"activity_5": 4.661861, "activity_10": 4.637358, "activity_20": 4.668737, "activity_30": 4.719798}, "trend_signal": 0, "fair_value": 5.650878, "relative_strength": -1.061083, "rate_of_change": -0.25101076414392476, "market_dynamics": 0.297257, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.633607, "high": 4.633607, "low": 4.493478, "close": 4.50282, "volume": 405358}, "trend_line": 4.777284, "activity_lines": {"activity_5": 4.605572, "activity_10": 4.61503, "activity_20": 4.648122, "activity_30": 4.701031}, "trend_signal": 0, "fair_value": 5.631485, "relative_strength": -1.251625, "rate_of_change": -0.3425949896395528, "market_dynamics": -0.013678, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.493478, "high": 4.54953, "low": 4.400059, "close": 4.521504, "volume": 483500}, "trend_line": 4.760591, "activity_lines": {"activity_5": 4.561363, "activity_10": 4.597863, "activity_20": 4.631027, "activity_30": 4.684529}, "trend_signal": 0, "fair_value": 5.612657, "relative_strength": 0.963787, "rate_of_change": -0.34942448470721166, "market_dynamics": -0.089809, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45611, "high": 4.521504, "low": 4.437427, "close": 4.484137, "volume": 197160}, "trend_line": 4.742954, "activity_lines": {"activity_5": 4.525864, "activity_10": 4.575492, "activity_20": 4.611592, "activity_30": 4.666693}, "trend_signal": 0, "fair_value": 5.593889, "relative_strength": 0.108658, "rate_of_change": -0.3704792115096567, "market_dynamics": -0.140794, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.484137, "high": 4.493478, "low": 4.409401, "close": 4.446769, "volume": 102921}, "trend_line": 4.72528, "activity_lines": {"activity_5": 4.49161, "activity_10": 4.549601, "activity_20": 4.5906, "activity_30": 4.647585}, "trend_signal": 0, "fair_value": 5.575232, "relative_strength": 0.854532, "rate_of_change": -0.3726369684378219, "market_dynamics": -0.287558, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.390717, "high": 4.437427, "low": 4.250588, "close": 4.250588, "volume": 369340}, "trend_line": 4.704089, "activity_lines": {"activity_5": 4.40255, "activity_10": 4.490823, "activity_20": 4.553276, "activity_30": 4.616959}, "trend_signal": 0, "fair_value": 5.555316, "relative_strength": -1.360291, "rate_of_change": -0.44846019706768614, "market_dynamics": -0.483361, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.250588, "high": 4.465453, "low": 4.250588, "close": 4.465453, "volume": 465764}, "trend_line": 4.688247, "activity_lines": {"activity_5": 4.410647, "activity_10": 4.474282, "activity_20": 4.539567, "activity_30": 4.601564}, "trend_signal": 0, "fair_value": 5.537427, "relative_strength": -0.570665, "rate_of_change": -0.33677083915717015, "market_dynamics": -0.527183, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.446769, "high": 4.558872, "low": 4.157168, "close": 4.428084, "volume": 513285}, "trend_line": 4.671763, "activity_lines": {"activity_5": 4.408778, "activity_10": 4.453223, "activity_20": 4.524254, "activity_30": 4.584779}, "trend_signal": 0, "fair_value": 5.520296, "relative_strength": -2.86511, "rate_of_change": -0.3516026352706946, "market_dynamics": -0.54327, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.400059, "high": 4.624266, "low": 4.390717, "close": 4.568214, "volume": 334220}, "trend_line": 4.659951, "activity_lines": {"activity_5": 4.459847, "activity_10": 4.465113, "activity_20": 4.523936, "activity_30": 4.578098}, "trend_signal": 0, "fair_value": 5.505262, "relative_strength": -0.052692, "rate_of_change": -0.2528381683745501, "market_dynamics": -0.331495, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.568214, "high": 4.614924, "low": 4.521504, "close": 4.558872, "volume": 162308}, "trend_line": 4.647222, "activity_lines": {"activity_5": 4.502197, "activity_10": 4.477512, "activity_20": 4.52323, "activity_30": 4.571577}, "trend_signal": 0, "fair_value": 5.489069, "relative_strength": 2.132341, "rate_of_change": -0.2731573786934715, "market_dynamics": 0.075293, "expectation": {"probability": 41.2947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.568214, "high": 4.568214, "low": 4.409401, "close": 4.540188, "volume": 330064}, "trend_line": 4.638404, "activity_lines": {"activity_5": 4.530846, "activity_10": 4.487364, "activity_20": 4.521552, "activity_30": 4.564672}, "trend_signal": 0, "fair_value": 5.471958, "relative_strength": 2.238341, "rate_of_change": -0.18974776759104192, "market_dynamics": 0.268883, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.540188, "high": 4.605582, "low": 4.370443, "close": 4.408446, "volume": 466948}, "trend_line": 4.623079, "activity_lines": {"activity_5": 4.496274, "activity_10": 4.474961, "activity_20": 4.507962, "activity_30": 4.549836}, "trend_signal": 0, "fair_value": 5.454403, "relative_strength": -0.447729, "rate_of_change": -0.3303938164937918, "market_dynamics": 0.256685, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.379944, "high": 4.512958, "low": 4.370442, "close": 4.474954, "volume": 207508}, "trend_line": 4.612993, "activity_lines": {"activity_5": 4.487672, "activity_10": 4.476366, "activity_20": 4.501617, "activity_30": 4.540279}, "trend_signal": 0, "fair_value": 5.437173, "relative_strength": 0.999931, "rate_of_change": -0.21816629133958937, "market_dynamics": 0.149191, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.474953, "high": 4.474953, "low": 4.370442, "close": 4.417947, "volume": 133607}, "trend_line": 4.596776, "activity_lines": {"activity_5": 4.456942, "activity_10": 4.468252, "activity_20": 4.490481, "activity_30": 4.527696}, "trend_signal": 0, "fair_value": 5.418825, "relative_strength": 0.615148, "rate_of_change": -0.35155050094375057, "market_dynamics": -0.046424, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.417948, "high": 4.493955, "low": 4.408446, "close": 4.417947, "volume": 582595}, "trend_line": 4.57935, "activity_lines": {"activity_5": 4.436231, "activity_10": 4.461342, "activity_20": 4.480518, "activity_30": 4.516158}, "trend_signal": 0, "fair_value": 5.400122, "relative_strength": 0.297723, "rate_of_change": -0.37909178084815065, "market_dynamics": -0.129575, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.417948, "high": 4.512958, "low": 4.417948, "close": 4.465452, "volume": 379486}, "trend_line": 4.564446, "activity_lines": {"activity_5": 4.44075, "activity_10": 4.463594, "activity_20": 4.475945, "activity_30": 4.50881}, "trend_signal": 0, "fair_value": 5.382078, "relative_strength": 2.609368, "rate_of_change": -0.32546103704673335, "market_dynamics": 0.139558, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.465452, "high": 4.503456, "low": 4.313437, "close": 4.398946, "volume": 382689}, "trend_line": 4.548551, "activity_lines": {"activity_5": 4.428082, "activity_10": 4.449847, "activity_20": 4.464846, "activity_30": 4.498133}, "trend_signal": 0, "fair_value": 5.363253, "relative_strength": 1.780413, "rate_of_change": -0.3482350322470774, "market_dynamics": 0.207552, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.398946, "high": 4.44645, "low": 4.313437, "close": 4.360942, "volume": 442157}, "trend_line": 4.534763, "activity_lines": {"activity_5": 4.403379, "activity_10": 4.430399, "activity_20": 4.451039, "activity_30": 4.486029}, "trend_signal": 0, "fair_value": 5.345451, "relative_strength": 2.860472, "rate_of_change": -0.3031295021205635, "market_dynamics": 0.282935, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.408447, "high": 4.484454, "low": 4.351441, "close": 4.455951, "volume": 320422}, "trend_line": 4.527514, "activity_lines": {"activity_5": 4.417947, "activity_10": 4.429446, "activity_20": 4.448558, "activity_30": 4.480944}, "trend_signal": 0, "fair_value": 5.327902, "relative_strength": 1.944022, "rate_of_change": -0.15985399898516942, "market_dynamics": 0.369084, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.455952, "high": 4.588965, "low": 4.455952, "close": 4.531959, "volume": 323453}, "trend_line": 4.52096, "activity_lines": {"activity_5": 4.455318, "activity_10": 4.444354, "activity_20": 4.454428, "activity_30": 4.481231}, "trend_signal": 0, "fair_value": 5.310892, "relative_strength": -1.074789, "rate_of_change": -0.14475935358787168, "market_dynamics": 0.530511, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.550961, "high": 4.598466, "low": 4.493955, "close": 4.598466, "volume": 195563}, "trend_line": 4.518462, "activity_lines": {"activity_5": 4.507257, "activity_10": 4.471844, "activity_20": 4.466983, "activity_30": 4.486231}, "trend_signal": 0, "fair_value": 5.294663, "relative_strength": -1.135787, "rate_of_change": -0.05525375141561136, "market_dynamics": 0.842426, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.598466, "high": 4.674474, "low": 4.579465, "close": 4.626969, "volume": 265582}, "trend_line": 4.519368, "activity_lines": {"activity_5": 4.559829, "activity_10": 4.503456, "activity_20": 4.48242, "activity_30": 4.493232}, "trend_signal": 0, "fair_value": 5.278768, "relative_strength": -1.191681, "rate_of_change": 0.020051070474856915, "market_dynamics": 1.236992, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.626969, "high": 4.674474, "low": 4.569963, "close": 4.598466, "volume": 217755}, "trend_line": 4.519017, "activity_lines": {"activity_5": 4.587698, "activity_10": 4.525913, "activity_20": 4.494551, "activity_30": 4.498335}, "trend_signal": 0, "fair_value": 5.26355, "relative_strength": -2.629134, "rate_of_change": -0.007766572671227752, "market_dynamics": 1.396645, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.617468, "high": 4.655471, "low": 4.493955, "close": 4.579464, "volume": 648990}, "trend_line": 4.516193, "activity_lines": {"activity_5": 4.593399, "activity_10": 4.542669, "activity_20": 4.504506, "activity_30": 4.502235}, "trend_signal": 0, "fair_value": 5.248464, "relative_strength": -2.201863, "rate_of_change": -0.06249146661761825, "market_dynamics": 1.479329, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.550961, "high": 4.656269, "low": 4.550961, "close": 4.636948, "volume": 368494}, "trend_line": 4.517431, "activity_lines": {"activity_5": 4.610027, "activity_10": 4.566941, "activity_20": 4.519482, "activity_30": 4.510025}, "trend_signal": 0, "fair_value": 5.23481, "relative_strength": -1.255634, "rate_of_change": 0.02741246886481269, "market_dynamics": 1.489927, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.636948, "high": 4.646608, "low": 4.521024, "close": 4.617628, "volume": 434110}, "trend_line": 4.523852, "activity_lines": {"activity_5": 4.613215, "activity_10": 4.583717, "activity_20": 4.531712, "activity_30": 4.51649}, "trend_signal": 0, "fair_value": 5.22007, "relative_strength": 1.431277, "rate_of_change": 0.14213830825527973, "market_dynamics": 1.48912, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.617628, "high": 4.627288, "low": 4.540345, "close": 4.617628, "volume": 325650}, "trend_line": 4.524753, "activity_lines": {"activity_5": 4.615126, "activity_10": 4.597727, "activity_20": 4.542194, "activity_30": 4.52254}, "trend_signal": 0, "fair_value": 5.205535, "relative_strength": 2.606766, "rate_of_change": 0.019916655098350226, "market_dynamics": 1.522685, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.617628, "high": 4.617628, "low": 4.501703, "close": 4.588646, "volume": 313377}, "trend_line": 4.516408, "activity_lines": {"activity_5": 4.607999, "activity_10": 4.602491, "activity_20": 4.549192, "activity_30": 4.526662}, "trend_signal": 1, "fair_value": 5.193384, "relative_strength": 3.489421, "rate_of_change": -0.18442995672911605, "market_dynamics": 1.426402, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.588646, "high": 4.607967, "low": 4.463063, "close": 4.511364, "volume": 345264}, "trend_line": 4.510465, "activity_lines": {"activity_5": 4.575766, "activity_10": 4.589064, "activity_20": 4.548064, "activity_30": 4.526337}, "trend_signal": 1, "fair_value": 5.18269, "relative_strength": 5.286418, "rate_of_change": -0.13158687169096003, "market_dynamics": 1.177241, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.511364, "high": 4.540344, "low": 4.39544, "close": 4.482383, "volume": 179696}, "trend_line": 4.506358, "activity_lines": {"activity_5": 4.538413, "activity_10": 4.569361, "activity_20": 4.544447, "activity_30": 4.524525}, "trend_signal": 1, "fair_value": 5.173762, "relative_strength": 4.706466, "rate_of_change": -0.0910549134069393, "market_dynamics": 0.696179, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.482382, "high": 4.540345, "low": 4.472722, "close": 4.540345, "volume": 112402}, "trend_line": 4.503249, "activity_lines": {"activity_5": 4.530685, "activity_10": 4.561097, "activity_20": 4.546715, "activity_30": 4.526718}, "trend_signal": 1, "fair_value": 5.165719, "relative_strength": 5.08682, "rate_of_change": -0.06899141168986934, "market_dynamics": 0.394958, "expectation": {"probability": 26.6865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.540345, "high": 4.550005, "low": 4.434081, "close": 4.472723, "volume": 89058}, "trend_line": 4.502246, "activity_lines": {"activity_5": 4.505568, "activity_10": 4.541595, "activity_20": 4.542542, "activity_30": 4.524748}, "trend_signal": 1, "fair_value": 5.156678, "relative_strength": 6.090361, "rate_of_change": -0.02227280792156652, "market_dynamics": -0.012888, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.482383, "high": 4.511364, "low": 4.347138, "close": 4.511364, "volume": 251938}, "trend_line": 4.501908, "activity_lines": {"activity_5": 4.502992, "activity_10": 4.531923, "activity_20": 4.541742, "activity_30": 4.525336}, "trend_signal": 1, "fair_value": 5.146857, "relative_strength": 6.117506, "rate_of_change": -0.007507364102276318, "market_dynamics": -0.228585, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.492043, "high": 4.521024, "low": 4.38578, "close": 4.521024, "volume": 249912}, "trend_line": 4.503138, "activity_lines": {"activity_5": 4.508788, "activity_10": 4.525591, "activity_20": 4.54169, "activity_30": 4.52657}, "trend_signal": 1, "fair_value": 5.135351, "relative_strength": 5.980126, "rate_of_change": 0.0273217489117863, "market_dynamics": -0.292977, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.501703, "high": 4.530684, "low": 4.424421, "close": 4.501703, "volume": 134256}, "trend_line": 4.504969, "activity_lines": {"activity_5": 4.5075, "activity_10": 4.516809, "activity_20": 4.539306, "activity_30": 4.526477}, "trend_signal": 1, "fair_value": 5.124595, "relative_strength": 6.115255, "rate_of_change": 0.04066053494252537, "market_dynamics": -0.555595, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.492043, "high": 4.530685, "low": 4.414761, "close": 4.414761, "volume": 242572}, "trend_line": 4.510441, "activity_lines": {"activity_5": 4.475943, "activity_10": 4.494678, "activity_20": 4.528244, "activity_30": 4.520657}, "trend_signal": 0, "fair_value": 5.113076, "relative_strength": 0.708428, "rate_of_change": 0.12146587468193773, "market_dynamics": -0.697875, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39544, "high": 4.559665, "low": 4.39544, "close": 4.472723, "volume": 250223}, "trend_line": 4.510684, "activity_lines": {"activity_5": 4.472079, "activity_10": 4.486774, "activity_20": 4.522942, "activity_30": 4.518224}, "trend_signal": 0, "fair_value": 5.101363, "relative_strength": -0.866962, "rate_of_change": 0.00538749980323909, "market_dynamics": -0.786564, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.463062, "high": 4.598307, "low": 4.463062, "close": 4.550005, "volume": 303055}, "trend_line": 4.514748, "activity_lines": {"activity_5": 4.493975, "activity_10": 4.495556, "activity_20": 4.52465, "activity_30": 4.520761}, "trend_signal": 0, "fair_value": 5.09066, "relative_strength": -1.374863, "rate_of_change": 0.09009720033590522, "market_dynamics": -0.661591, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.540345, "high": 4.589483, "low": 4.461724, "close": 4.56, "volume": 499583}, "trend_line": 4.514474, "activity_lines": {"activity_5": 4.516628, "activity_10": 4.506858, "activity_20": 4.52641, "activity_30": 4.52368}, "trend_signal": 0, "fair_value": 5.079609, "relative_strength": 0.476403, "rate_of_change": -0.006068998756965117, "market_dynamics": -0.36635, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.52069, "high": 4.550173, "low": 4.442069, "close": 4.471552, "volume": 485775}, "trend_line": 4.511563, "activity_lines": {"activity_5": 4.507199, "activity_10": 4.501194, "activity_20": 4.51925, "activity_30": 4.520911}, "trend_signal": 0, "fair_value": 5.067632, "relative_strength": -2.080059, "rate_of_change": -0.06448148776579748, "market_dynamics": -0.156215, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.461724, "high": 4.52069, "low": 4.461724, "close": 4.471552, "volume": 271469}, "trend_line": 4.509275, "activity_lines": {"activity_5": 4.49978, "activity_10": 4.495727, "activity_20": 4.512378, "activity_30": 4.51833}, "trend_signal": 0, "fair_value": 5.056229, "relative_strength": 0.495489, "rate_of_change": -0.05071413166567923, "market_dynamics": -0.108253, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.491207, "high": 4.491207, "low": 4.383103, "close": 4.451897, "volume": 226248}, "trend_line": 4.510724, "activity_lines": {"activity_5": 4.482024, "activity_10": 4.487938, "activity_20": 4.504239, "activity_30": 4.514628}, "trend_signal": 0, "fair_value": 5.045276, "relative_strength": 2.157021, "rate_of_change": 0.032133768732224885, "market_dynamics": -0.276593, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.422414, "high": 4.451897, "low": 4.225862, "close": 4.422414, "volume": 529225}, "trend_line": 4.508972, "activity_lines": {"activity_5": 4.455828, "activity_10": 4.475166, "activity_20": 4.494125, "activity_30": 4.50893}, "trend_signal": 0, "fair_value": 5.033976, "relative_strength": 0.776871, "rate_of_change": -0.03884077145929908, "market_dynamics": -0.433996, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.422414, "high": 4.461724, "low": 4.333965, "close": 4.392931, "volume": 243326}, "trend_line": 4.508138, "activity_lines": {"activity_5": 4.428311, "activity_10": 4.458651, "activity_20": 4.482041, "activity_30": 4.501444}, "trend_signal": 0, "fair_value": 5.023219, "relative_strength": -1.021082, "rate_of_change": -0.018496455511372068, "market_dynamics": -0.641522, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.373276, "high": 4.432242, "low": 4.343793, "close": 4.422414, "volume": 263857}, "trend_line": 4.508287, "activity_lines": {"activity_5": 4.421759, "activity_10": 4.449826, "activity_20": 4.473654, "activity_30": 4.495913}, "trend_signal": 0, "fair_value": 5.012964, "relative_strength": -0.895759, "rate_of_change": 0.003305133959971918, "market_dynamics": -0.765514, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.422414, "high": 4.461724, "low": 4.383104, "close": 4.442069, "volume": 224020}, "trend_line": 4.507508, "activity_lines": {"activity_5": 4.425035, "activity_10": 4.446015, "activity_20": 4.46816, "activity_30": 4.491641}, "trend_signal": 0, "fair_value": 5.002574, "relative_strength": -1.807098, "rate_of_change": -0.017279290338004863, "market_dynamics": -0.767551, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.432242, "high": 4.481379, "low": 4.392931, "close": 4.442069, "volume": 368258}, "trend_line": 4.508945, "activity_lines": {"activity_5": 4.430276, "activity_10": 4.441709, "activity_20": 4.463503, "activity_30": 4.487419}, "trend_signal": 0, "fair_value": 4.992967, "relative_strength": -3.390986, "rate_of_change": 0.03188014308571683, "market_dynamics": -0.807688, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.461724, "high": 4.550173, "low": 4.422414, "close": 4.530518, "volume": 426110}, "trend_line": 4.514598, "activity_lines": {"activity_5": 4.465655, "activity_10": 4.454041, "activity_20": 4.468105, "activity_30": 4.488811}, "trend_signal": 0, "fair_value": 4.983823, "relative_strength": -2.184802, "rate_of_change": 0.1253730085419222, "market_dynamics": -0.359871, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.501034, "high": 4.609138, "low": 4.501034, "close": 4.56, "volume": 626256}, "trend_line": 4.518066, "activity_lines": {"activity_5": 4.503655, "activity_10": 4.472088, "activity_20": 4.475791, "activity_30": 4.49174}, "trend_signal": 0, "fair_value": 4.974659, "relative_strength": -3.33386, "rate_of_change": 0.07681747079141496, "market_dynamics": 0.252488, "expectation": {"probability": 39.6326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.550173, "high": 4.609138, "low": 4.451897, "close": 4.520689, "volume": 755077}, "trend_line": 4.517691, "activity_lines": {"activity_5": 4.517414, "activity_10": 4.482988, "activity_20": 4.479502, "activity_30": 4.491909}, "trend_signal": 0, "fair_value": 4.9654, "relative_strength": -0.311586, "rate_of_change": -0.008300011553616397, "market_dynamics": 0.775934, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.540345, "high": 4.67, "low": 4.52069, "close": 4.58, "volume": 722122}, "trend_line": 4.517075, "activity_lines": {"activity_5": 4.544391, "activity_10": 4.503777, "activity_20": 4.48868, "activity_30": 4.495929}, "trend_signal": 0, "fair_value": 4.95511, "relative_strength": 0.276771, "rate_of_change": -0.013635284042223117, "market_dynamics": 1.304437, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.53, "close": 4.55, "volume": 182988}, "trend_line": 4.514509, "activity_lines": {"activity_5": 4.552172, "activity_10": 4.517141, "activity_20": 4.494811, "activity_30": 4.498054}, "trend_signal": 0, "fair_value": 4.944416, "relative_strength": 0.99759, "rate_of_change": -0.056806672459497484, "market_dynamics": 1.237159, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.5, "close": 4.58, "volume": 349466}, "trend_line": 4.513894, "activity_lines": {"activity_5": 4.562759, "activity_10": 4.534176, "activity_20": 4.503432, "activity_30": 4.502279}, "trend_signal": 0, "fair_value": 4.933914, "relative_strength": 1.932424, "rate_of_change": -0.013622743913030151, "market_dynamics": 1.094928, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.57, "close": 4.62, "volume": 245775}, "trend_line": 4.515245, "activity_lines": {"activity_5": 4.583379, "activity_10": 4.555618, "activity_20": 4.515535, "activity_30": 4.509124}, "trend_signal": 0, "fair_value": 4.923881, "relative_strength": 2.443771, "rate_of_change": 0.029929812264101602, "market_dynamics": 1.035657, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": 4.51468, "activity_lines": {"activity_5": 4.6, "activity_10": 4.572931, "activity_20": 4.527167, "activity_30": 4.515883}, "trend_signal": 1, "fair_value": 4.913901, "relative_strength": 2.443771, "rate_of_change": -0.01251316373751428, "market_dynamics": 0.884282, "expectation": {"probability": 35.6606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9370cd8d-3e6a-4ec4-a389-04e59f998ad4/", "share_image": "https://sharemaestro.com/terminal/9370cd8d-3e6a-4ec4-a389-04e59f998ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}