{"ticker": {"uuid": "93729750-068a-4c03-98be-d70da9cba8bb", "symbol": "CXU", "name": "Church & Dwight Co., Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXU fell 6.02%, moving from 88.42 to 83.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.83 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.10"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 85.139999, "low": 82.800003, "close": 83.099998, "volume": 1088}, "trend_line": 78.818981, "activity_lines": {"activity_5": 81.972001, "activity_10": 81.681819, "activity_20": 82.431608, "activity_30": 80.89095}, "trend_signal": 1, "fair_value": 76.457017, "relative_strength": -29.830449, "rate_of_change": 0.03127762888945784, "market_dynamics": -0.357327, "expectation": {"probability": 53.3595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-17", "ohlcv": {"open": 61.726736, "high": 71.08275, "low": 60.074541, "close": 63.763145, "volume": 5170}, "trend_line": 54.547314, "activity_lines": {"activity_5": 60.558665, "activity_10": 60.163955, "activity_20": 61.083901, "activity_30": 58.99777}, "trend_signal": 1, "fair_value": 42.320295, "relative_strength": 51.787467, "rate_of_change": 1.5325128419824818, "market_dynamics": -0.575102, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 66.155002, "high": 66.577651, "low": 61.515411, "close": 63.186802, "volume": 671}, "trend_line": 55.351429, "activity_lines": {"activity_5": 61.793966, "activity_10": 60.533515, "activity_20": 61.275781, "activity_30": 59.555156}, "trend_signal": 1, "fair_value": 42.453159, "relative_strength": 52.450055, "rate_of_change": 1.474160579199194, "market_dynamics": -0.528732, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 65.002295, "high": 65.040719, "low": 58.806569, "close": 60.75655, "volume": 2327}, "trend_line": 56.074536, "activity_lines": {"activity_5": 61.905395, "activity_10": 60.539803, "activity_20": 61.223089, "activity_30": 59.903874}, "trend_signal": 1, "fair_value": 42.562616, "relative_strength": 37.876132, "rate_of_change": 1.3063926497724183, "market_dynamics": -0.43807, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 63.590249, "high": 66.856216, "low": 62.331894, "close": 64.954269, "volume": 2633}, "trend_line": 56.937567, "activity_lines": {"activity_5": 63.066413, "activity_10": 61.431569, "activity_20": 61.566446, "activity_30": 60.47676}, "trend_signal": 1, "fair_value": 42.699647, "relative_strength": 44.955771, "rate_of_change": 1.5390782725335426, "market_dynamics": -0.317645, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 64.464387, "high": 66.318493, "low": 63.619482, "close": 65.431686, "volume": 674}, "trend_line": 57.816512, "activity_lines": {"activity_5": 63.958794, "activity_10": 62.328576, "activity_20": 61.927672, "activity_30": 61.024767}, "trend_signal": 1, "fair_value": 42.850742, "relative_strength": 50.002435, "rate_of_change": 1.5436996104873986, "market_dynamics": -0.380713, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 67.504119, "high": 67.504119, "low": 62.829062, "close": 63.889385, "volume": 1038}, "trend_line": 58.644047, "activity_lines": {"activity_5": 64.049092, "activity_10": 62.912906, "activity_20": 62.119753, "activity_30": 61.416565}, "trend_signal": 1, "fair_value": 42.982851, "relative_strength": 36.82683, "rate_of_change": 1.4313125634420794, "market_dynamics": -0.337391, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 62.857975, "high": 64.650894, "low": 61.508472, "close": 64.650894, "volume": 1034}, "trend_line": 59.496965, "activity_lines": {"activity_5": 64.38481, "activity_10": 63.474465, "activity_20": 62.366344, "activity_30": 61.804104}, "trend_signal": 1, "fair_value": 43.116969, "relative_strength": 30.98454, "rate_of_change": 1.4543982614296767, "market_dynamics": -0.264986, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 66.154618, "high": 69.200645, "low": 62.857971, "close": 62.857971, "volume": 758}, "trend_line": 60.290119, "activity_lines": {"activity_5": 64.025282, "activity_10": 63.59784, "activity_20": 62.419126, "activity_30": 62.020943}, "trend_signal": 1, "fair_value": 43.234969, "relative_strength": 14.005133, "rate_of_change": 1.3330999320721555, "market_dynamics": -0.297333, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 64.005063, "high": 65.094299, "low": 62.086841, "close": 63.176083, "volume": 735}, "trend_line": 61.093877, "activity_lines": {"activity_5": 63.631696, "activity_10": 63.645486, "activity_20": 62.499039, "activity_30": 62.207134}, "trend_signal": 1, "fair_value": 43.353346, "relative_strength": 22.071293, "rate_of_change": 1.3331504620184975, "market_dynamics": -0.320294, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 62.269983, "high": 67.475207, "low": 62.269983, "close": 67.137833, "volume": 1799}, "trend_line": 62.029694, "activity_lines": {"activity_5": 64.677239, "activity_10": 64.329115, "activity_20": 62.951489, "activity_30": 62.597067}, "trend_signal": 1, "fair_value": 43.496846, "relative_strength": 24.45353, "rate_of_change": 1.5317688874124, "market_dynamics": -0.082812, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 66.520918, "high": 66.520918, "low": 64.005056, "close": 65.499146, "volume": 725}, "trend_line": 62.16606, "activity_lines": {"activity_5": 65.06281, "activity_10": 64.605239, "activity_20": 63.227199, "activity_30": 62.820903}, "trend_signal": 1, "fair_value": 43.642206, "relative_strength": 22.617949, "rate_of_change": 0.21983987217477235, "market_dynamics": -0.000369, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 64.718373, "high": 67.764399, "low": 64.20749, "close": 67.041451, "volume": 820}, "trend_line": 62.386384, "activity_lines": {"activity_5": 65.855165, "activity_10": 65.130219, "activity_20": 63.645038, "activity_30": 63.135444}, "trend_signal": 1, "fair_value": 43.794158, "relative_strength": 19.938518, "rate_of_change": 0.35441203769387664, "market_dynamics": 0.20662, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 67.735459, "high": 70.000725, "low": 66.993247, "close": 70.000725, "volume": 810}, "trend_line": 62.720666, "activity_lines": {"activity_5": 67.474574, "activity_10": 66.123164, "activity_20": 64.346941, "activity_30": 63.626692}, "trend_signal": 1, "fair_value": 43.966773, "relative_strength": 22.930393, "rate_of_change": 0.5358252531513956, "market_dynamics": 0.470231, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 71.234543, "high": 72.29486, "low": 69.403072, "close": 71.803253, "volume": 1213}, "trend_line": 63.142154, "activity_lines": {"activity_5": 69.218643, "activity_10": 67.275766, "activity_20": 65.208513, "activity_30": 64.212665}, "trend_signal": 1, "fair_value": 44.153512, "relative_strength": 22.07034, "rate_of_change": 0.6720081703214001, "market_dynamics": 0.535085, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 72.8443, "high": 72.8443, "low": 69.711534, "close": 70.993546, "volume": 450}, "trend_line": 63.483365, "activity_lines": {"activity_5": 70.117664, "activity_10": 68.156621, "activity_20": 65.938994, "activity_30": 64.719207}, "trend_signal": 1, "fair_value": 44.333972, "relative_strength": 20.249226, "rate_of_change": 0.540385429359919, "market_dynamics": 0.643462, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 70.993546, "high": 77.77, "low": 70.993546, "close": 77.750725, "volume": 2528}, "trend_line": 64.071514, "activity_lines": {"activity_5": 73.012031, "activity_10": 70.164929, "activity_20": 67.278082, "activity_30": 65.639681}, "trend_signal": 1, "fair_value": 44.572137, "relative_strength": 35.59167, "rate_of_change": 0.9264616013974594, "market_dynamics": 0.845131, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 79.697863, "high": 80.266579, "low": 75.784288, "close": 76.671097, "volume": 2959}, "trend_line": 64.633566, "activity_lines": {"activity_5": 74.72975, "activity_10": 71.724917, "activity_20": 68.406116, "activity_30": 66.452558}, "trend_signal": 1, "fair_value": 44.80816, "relative_strength": 28.458351, "rate_of_change": 0.8772260321490273, "market_dynamics": 1.038468, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 78.194123, "high": 79.366378, "low": 75.832502, "close": 77.065346, "volume": 3446}, "trend_line": 65.129307, "activity_lines": {"activity_5": 75.936909, "activity_10": 73.138038, "activity_20": 69.485073, "activity_30": 67.254608}, "trend_signal": 1, "fair_value": 45.044006, "relative_strength": 25.522177, "rate_of_change": 0.7670023962471687, "market_dynamics": 1.172212, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 77.635773, "high": 80.816616, "low": 76.156529, "close": 78.805611, "volume": 3152}, "trend_line": 65.683696, "activity_lines": {"activity_5": 77.253182, "activity_10": 74.609254, "activity_20": 70.627134, "activity_30": 68.13695}, "trend_signal": 1, "fair_value": 45.293954, "relative_strength": 28.273348, "rate_of_change": 0.8512128034772434, "market_dynamics": 1.387846, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 79.095672, "high": 80.690929, "low": 76.920326, "close": 76.920326, "volume": 2660}, "trend_line": 66.154501, "activity_lines": {"activity_5": 77.474202, "activity_10": 75.453519, "activity_20": 71.493129, "activity_30": 68.861894}, "trend_signal": 1, "fair_value": 45.532303, "relative_strength": 21.350971, "rate_of_change": 0.7167760474380105, "market_dynamics": 1.385676, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 78.138518, "high": 81.20334, "low": 75.083366, "close": 75.934174, "volume": 2792}, "trend_line": 66.535637, "activity_lines": {"activity_5": 76.971386, "activity_10": 75.940619, "activity_20": 72.189927, "activity_30": 69.492841}, "trend_signal": 1, "fair_value": 45.771922, "relative_strength": 20.284295, "rate_of_change": 0.5761301109353058, "market_dynamics": 1.286839, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 77.829131, "high": 78.911976, "low": 75.199391, "close": 76.320892, "volume": 3358}, "trend_line": 66.829353, "activity_lines": {"activity_5": 76.71858, "activity_10": 76.308304, "activity_20": 72.865599, "activity_30": 70.124148}, "trend_signal": 1, "fair_value": 46.006186, "relative_strength": 16.393116, "rate_of_change": 0.4414416292429927, "market_dynamics": 1.233882, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 75.750466, "high": 77.239367, "low": 74.18423, "close": 74.686974, "volume": 2230}, "trend_line": 67.069566, "activity_lines": {"activity_5": 75.944482, "activity_10": 76.210195, "activity_20": 73.323115, "activity_30": 70.631091}, "trend_signal": 1, "fair_value": 46.23942, "relative_strength": 13.5274, "rate_of_change": 0.3594423546192302, "market_dynamics": 0.959963, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 73.478438, "high": 77.452068, "low": 72.511616, "close": 77.046005, "volume": 915}, "trend_line": 67.622154, "activity_lines": {"activity_5": 76.115285, "activity_10": 76.455797, "activity_20": 73.938966, "activity_30": 71.274732}, "trend_signal": 1, "fair_value": 46.484739, "relative_strength": 21.778613, "rate_of_change": 0.823902751957572, "market_dynamics": 0.641425, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 78.544589, "high": 79.115012, "low": 76.088855, "close": 76.137199, "volume": 2482}, "trend_line": 68.038144, "activity_lines": {"activity_5": 76.10046, "activity_10": 76.440839, "activity_20": 74.410685, "activity_30": 71.82409}, "trend_signal": 1, "fair_value": 46.725659, "relative_strength": 17.038031, "rate_of_change": 0.6151682183918719, "market_dynamics": 0.419469, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 76.794635, "high": 76.794635, "low": 73.053051, "close": 75.093033, "volume": 3131}, "trend_line": 68.707182, "activity_lines": {"activity_5": 75.789788, "activity_10": 76.142511, "activity_20": 74.73198, "activity_30": 72.279244}, "trend_signal": 1, "fair_value": 46.96183, "relative_strength": 11.132503, "rate_of_change": 0.9833278226989854, "market_dynamics": 0.087687, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 77.258708, "high": 79.298689, "low": 75.750466, "close": 78.351204, "volume": 1037}, "trend_line": 69.369556, "activity_lines": {"activity_5": 76.621249, "activity_10": 76.4849, "activity_20": 75.310227, "activity_30": 72.901439}, "trend_signal": 1, "fair_value": 47.225629, "relative_strength": 15.94968, "rate_of_change": 0.9640535104466951, "market_dynamics": -0.090888, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 77.123336, "high": 77.152369, "low": 73.971516, "close": 74.677292, "volume": 338}, "trend_line": 70.008406, "activity_lines": {"activity_5": 76.092719, "activity_10": 76.128758, "activity_20": 75.473337, "activity_30": 73.243874}, "trend_signal": 1, "fair_value": 47.466211, "relative_strength": 11.633807, "rate_of_change": 0.9209371327099034, "market_dynamics": -0.369646, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 73.903844, "high": 76.736623, "low": 66.730027, "close": 73.526772, "volume": 2952}, "trend_line": 70.508045, "activity_lines": {"activity_5": 75.181327, "activity_10": 75.606849, "activity_20": 75.470592, "activity_30": 73.470865}, "trend_signal": 1, "fair_value": 47.705127, "relative_strength": 18.827495, "rate_of_change": 0.7136842967114577, "market_dynamics": -0.601807, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 73.526772, "high": 75.866498, "low": 72.52129, "close": 74.058533, "volume": 1938}, "trend_line": 70.939597, "activity_lines": {"activity_5": 74.681805, "activity_10": 75.277602, "activity_20": 75.469202, "activity_30": 73.699929}, "trend_signal": 1, "fair_value": 47.947239, "relative_strength": 9.655748, "rate_of_change": 0.612060652085887, "market_dynamics": -0.819916, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 75.015677, "high": 76.610934, "low": 69.292105, "close": 71.040443, "volume": 3766}, "trend_line": 71.182174, "activity_lines": {"activity_5": 73.31483, "activity_10": 74.451645, "activity_20": 75.147419, "activity_30": 73.706435}, "trend_signal": 1, "fair_value": 48.171667, "relative_strength": -0.490664, "rate_of_change": 0.3419486580956995, "market_dynamics": -0.94508, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 72.941575, "high": 73.106475, "low": 70.322657, "close": 70.516647, "volume": 1569}, "trend_line": 71.426502, "activity_lines": {"activity_5": 72.043429, "activity_10": 73.619429, "activity_20": 74.749363, "activity_30": 73.663498}, "trend_signal": 1, "fair_value": 48.394752, "relative_strength": -2.503793, "rate_of_change": 0.3432432395222937, "market_dynamics": -1.015794, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 71.46723, "high": 71.46723, "low": 67.907447, "close": 69.818291, "volume": 1607}, "trend_line": 71.72856, "activity_lines": {"activity_5": 71.061547, "activity_10": 72.765771, "activity_20": 74.268249, "activity_30": 73.559742}, "trend_signal": 0, "fair_value": 48.605792, "relative_strength": -5.10327, "rate_of_change": 0.42289345206909673, "market_dynamics": -1.168459, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 68.528228, "high": 72.747597, "low": 67.771655, "close": 68.858017, "volume": 5611}, "trend_line": 71.858685, "activity_lines": {"activity_5": 70.083507, "activity_10": 71.826039, "activity_20": 73.696549, "activity_30": 73.374546}, "trend_signal": 0, "fair_value": 48.795478, "relative_strength": -6.34199, "rate_of_change": 0.1814130940311537, "market_dynamics": -1.16492, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 69.954073, "high": 70.807648, "low": 67.897749, "close": 68.557327, "volume": 2049}, "trend_line": 71.962873, "activity_lines": {"activity_5": 69.316488, "activity_10": 70.980509, "activity_20": 73.110237, "activity_30": 73.161555}, "trend_signal": 0, "fair_value": 48.985877, "relative_strength": -5.671785, "rate_of_change": 0.14499012888978935, "market_dynamics": -1.291264, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 68.489436, "high": 69.818281, "low": 68.198436, "close": 68.858017, "volume": 2932}, "trend_line": 72.128494, "activity_lines": {"activity_5": 69.016445, "activity_10": 70.327466, "activity_20": 72.564163, "activity_30": 72.961241}, "trend_signal": 0, "fair_value": 49.178203, "relative_strength": -9.038654, "rate_of_change": 0.2301478430412326, "market_dynamics": -1.260371, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 70.671857, "high": 70.671857, "low": 68.256639, "close": 68.94532, "volume": 1592}, "trend_line": 72.271642, "activity_lines": {"activity_5": 68.890998, "activity_10": 69.80366, "activity_20": 72.068749, "activity_30": 72.755875}, "trend_signal": 0, "fair_value": 49.371089, "relative_strength": -8.797052, "rate_of_change": 0.19846248280186812, "market_dynamics": -1.254282, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 69.837692, "high": 70.613667, "low": 69.110216, "close": 70.206268, "volume": 1428}, "trend_line": 72.516585, "activity_lines": {"activity_5": 69.290623, "activity_10": 69.680133, "activity_20": 71.730216, "activity_30": 72.622625}, "trend_signal": 0, "fair_value": 49.572058, "relative_strength": -8.200632, "rate_of_change": 0.33891993210837296, "market_dynamics": -1.336248, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 69.84738, "high": 70.361462, "low": 66.4234, "close": 66.821083, "volume": 4869}, "trend_line": 72.638085, "activity_lines": {"activity_5": 68.535987, "activity_10": 69.022409, "activity_20": 71.101946, "activity_30": 72.255174}, "trend_signal": 0, "fair_value": 49.751327, "relative_strength": -14.778058, "rate_of_change": 0.16754787887487738, "market_dynamics": -1.303424, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 67.50975, "high": 68.528229, "low": 66.384601, "close": 68.45063, "volume": 2310}, "trend_line": 72.681845, "activity_lines": {"activity_5": 68.46033, "activity_10": 68.782888, "activity_20": 70.68594, "activity_30": 71.985015}, "trend_signal": 0, "fair_value": 49.941041, "relative_strength": -11.154364, "rate_of_change": 0.060243878951368006, "market_dynamics": -1.303643, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 69.313893, "high": 69.963769, "low": 67.102387, "close": 67.839546, "volume": 1785}, "trend_line": 72.759858, "activity_lines": {"activity_5": 68.18809, "activity_10": 68.534223, "activity_20": 70.252068, "activity_30": 71.672609}, "trend_signal": 0, "fair_value": 50.126839, "relative_strength": -12.588174, "rate_of_change": 0.10733491974508705, "market_dynamics": -1.374615, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 68.314841, "high": 71.767914, "low": 67.335161, "close": 67.926842, "volume": 2903}, "trend_line": 72.789371, "activity_lines": {"activity_5": 68.012848, "activity_10": 68.359628, "activity_20": 69.865055, "activity_30": 71.360801}, "trend_signal": 0, "fair_value": 50.313196, "relative_strength": -9.669816, "rate_of_change": 0.04056220120716641, "market_dynamics": -1.363966, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 68.421519, "high": 68.906503, "low": 66.151799, "close": 67.315765, "volume": 2878}, "trend_line": 72.699873, "activity_lines": {"activity_5": 67.701812, "activity_10": 68.121015, "activity_20": 69.459816, "activity_30": 71.007666}, "trend_signal": 0, "fair_value": 50.495636, "relative_strength": -14.459996, "rate_of_change": -0.12295476492028772, "market_dynamics": -1.349801, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 67.577667, "high": 67.751862, "low": 65.482529, "close": 66.310959, "volume": 3159}, "trend_line": 72.516796, "activity_lines": {"activity_5": 67.24854, "activity_10": 67.745211, "activity_20": 68.993983, "activity_30": 70.595478}, "trend_signal": 0, "fair_value": 50.6703, "relative_strength": -15.640182, "rate_of_change": -0.2518257494067387, "market_dynamics": -1.363309, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 67.430579, "high": 68.131568, "low": 65.902061, "close": 66.515411, "volume": 2952}, "trend_line": 72.367525, "activity_lines": {"activity_5": 66.897428, "activity_10": 67.45289, "activity_20": 68.59874, "activity_30": 70.208291}, "trend_signal": 0, "fair_value": 50.846275, "relative_strength": -14.974335, "rate_of_change": -0.20584334696750642, "market_dynamics": -1.166777, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 65.609968, "high": 66.057817, "low": 63.04943, "close": 63.672527, "volume": 3168}, "trend_line": 71.898252, "activity_lines": {"activity_5": 65.727702, "activity_10": 66.680807, "activity_20": 67.978564, "activity_30": 69.647324}, "trend_signal": 0, "fair_value": 51.004026, "relative_strength": -17.2537, "rate_of_change": -0.6484579927253298, "market_dynamics": -1.104031, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 64.34431, "high": 65.230277, "low": 62.796312, "close": 63.818569, "volume": 2577}, "trend_line": 71.469834, "activity_lines": {"activity_5": 64.884458, "activity_10": 66.029559, "activity_20": 67.426681, "activity_30": 69.126054}, "trend_signal": 0, "fair_value": 51.162713, "relative_strength": -17.600348, "rate_of_change": -0.5958670594661933, "market_dynamics": -1.073441, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 66.20385, "high": 67.557139, "low": 65.629438, "close": 66.953529, "volume": 2748}, "trend_line": 71.132774, "activity_lines": {"activity_5": 65.360086, "activity_10": 66.041517, "activity_20": 67.242568, "activity_30": 68.834679}, "trend_signal": 0, "fair_value": 51.341497, "relative_strength": -16.633049, "rate_of_change": -0.4716115613197144, "market_dynamics": -0.766105, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 68.44312, "high": 68.998059, "low": 65.979925, "close": 67.800545, "volume": 3098}, "trend_line": 70.765938, "activity_lines": {"activity_5": 66.142201, "activity_10": 66.266619, "activity_20": 67.175904, "activity_30": 68.619697}, "trend_signal": 0, "fair_value": 51.52571, "relative_strength": -15.703466, "rate_of_change": -0.5157060232179222, "market_dynamics": -0.459908, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 68.365224, "high": 71.655935, "low": 68.365224, "close": 71.227562, "volume": 2013}, "trend_line": 70.576179, "activity_lines": {"activity_5": 67.967349, "activity_10": 67.097006, "activity_20": 67.462889, "activity_30": 68.649479}, "trend_signal": 0, "fair_value": 51.73189, "relative_strength": -11.923382, "rate_of_change": -0.268150193953494, "market_dynamics": -0.037467, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 72.619794, "high": 74.625382, "low": 71.071788, "close": 71.266502, "volume": 1319}, "trend_line": 70.42059, "activity_lines": {"activity_5": 69.491335, "activity_10": 67.883983, "activity_20": 67.767064, "activity_30": 68.694016}, "trend_signal": 0, "fair_value": 51.938321, "relative_strength": -13.531891, "rate_of_change": -0.22045540323172214, "market_dynamics": 0.394481, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 71.616997, "high": 73.311036, "low": 71.422287, "close": 71.422287, "volume": 1360}, "trend_line": 70.257303, "activity_lines": {"activity_5": 70.560983, "activity_10": 68.636977, "activity_20": 68.084999, "activity_30": 68.758642}, "trend_signal": 0, "fair_value": 52.14575, "relative_strength": -13.731891, "rate_of_change": -0.23187394482211957, "market_dynamics": 0.556596, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 71.130204, "high": 72.610067, "low": 69.689301, "close": 71.363869, "volume": 1469}, "trend_line": 70.146533, "activity_lines": {"activity_5": 71.104245, "activity_10": 69.315796, "activity_20": 68.393058, "activity_30": 68.830033}, "trend_signal": 0, "fair_value": 52.352805, "relative_strength": -14.642011, "rate_of_change": -0.15766332504962233, "market_dynamics": 0.642671, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 71.655945, "high": 73.311037, "low": 69.611416, "close": 71.130203, "volume": 1867}, "trend_line": 69.94934, "activity_lines": {"activity_5": 71.275595, "activity_10": 69.878528, "activity_20": 68.671503, "activity_30": 68.893496}, "trend_signal": 0, "fair_value": 52.558362, "relative_strength": -13.469888, "rate_of_change": -0.28111581794070795, "market_dynamics": 0.648701, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 71.208087, "high": 71.208087, "low": 67.391645, "close": 68.598885, "volume": 2440}, "trend_line": 69.698063, "activity_lines": {"activity_5": 70.381195, "activity_10": 69.893398, "activity_20": 68.698051, "activity_30": 68.80637}, "trend_signal": 0, "fair_value": 52.747692, "relative_strength": -15.436045, "rate_of_change": -0.35922712065618023, "market_dynamics": 0.605099, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 70.098208, "high": 72.824252, "low": 69.514058, "close": 70.779709, "volume": 443}, "trend_line": 69.554285, "activity_lines": {"activity_5": 70.388981, "activity_10": 70.2669, "activity_20": 68.932098, "activity_30": 68.876153}, "trend_signal": 0, "fair_value": 52.951002, "relative_strength": -13.821302, "rate_of_change": -0.20628693798852302, "market_dynamics": 0.560905, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 70.877071, "high": 72.276386, "low": 69.873026, "close": 71.612045, "volume": 1059}, "trend_line": 69.329647, "activity_lines": {"activity_5": 70.706666, "activity_10": 70.662514, "activity_20": 69.236264, "activity_30": 69.008912}, "trend_signal": 0, "fair_value": 53.159647, "relative_strength": -12.396282, "rate_of_change": -0.32296788041167956, "market_dynamics": 0.53322, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 71.690199, "high": 72.39362, "low": 69.110988, "close": 70.146591, "volume": 191049}, "trend_line": 69.178623, "activity_lines": {"activity_5": 70.523216, "activity_10": 70.649983, "activity_20": 69.388164, "activity_30": 69.061618}, "trend_signal": 0, "fair_value": 53.358899, "relative_strength": -13.922419, "rate_of_change": -0.2178346588148538, "market_dynamics": 0.613035, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 70.713214, "high": 70.713214, "low": 68.40756, "close": 68.974213, "volume": 1106}, "trend_line": 69.026871, "activity_lines": {"activity_5": 70.030124, "activity_10": 70.366236, "activity_20": 69.428694, "activity_30": 69.04843}, "trend_signal": 1, "fair_value": 53.550635, "relative_strength": -15.461122, "rate_of_change": -0.21936256233374563, "market_dynamics": 0.556714, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 68.681127, "high": 70.302898, "low": 67.821394, "close": 69.423622, "volume": 1538}, "trend_line": 68.872374, "activity_lines": {"activity_5": 69.830569, "activity_10": 70.142861, "activity_20": 69.501771, "activity_30": 69.074027}, "trend_signal": 1, "fair_value": 53.745253, "relative_strength": -15.703381, "rate_of_change": -0.22382153176261796, "market_dynamics": 0.575887, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 70.693692, "high": 70.693692, "low": 67.880015, "close": 68.09494, "volume": 217}, "trend_line": 68.774191, "activity_lines": {"activity_5": 69.133137, "activity_10": 69.710706, "activity_20": 69.443674, "activity_30": 69.02387}, "trend_signal": 1, "fair_value": 53.931353, "relative_strength": -17.030465, "rate_of_change": -0.14255788540117942, "market_dynamics": 0.416609, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 68.681121, "high": 69.365012, "low": 67.625997, "close": 68.974213, "volume": 1737}, "trend_line": 68.722776, "activity_lines": {"activity_5": 68.907781, "activity_10": 69.496084, "activity_20": 69.468101, "activity_30": 69.036775}, "trend_signal": 1, "fair_value": 54.123089, "relative_strength": -14.316302, "rate_of_change": -0.07475914911162787, "market_dynamics": 0.119213, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 69.208691, "high": 69.697166, "low": 67.860474, "close": 68.192642, "volume": 1748}, "trend_line": 68.668588, "activity_lines": {"activity_5": 68.597756, "activity_10": 69.183868, "activity_20": 69.413105, "activity_30": 69.002572}, "trend_signal": 0, "fair_value": 54.309815, "relative_strength": -15.829446, "rate_of_change": -0.07885013259650098, "market_dynamics": -0.073102, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 68.896053, "high": 71.338493, "low": 68.85698, "close": 70.693695, "volume": 3599}, "trend_line": 68.729777, "activity_lines": {"activity_5": 69.251679, "activity_10": 69.384047, "activity_20": 69.59213, "activity_30": 69.133225}, "trend_signal": 1, "fair_value": 54.512574, "relative_strength": -12.707472, "rate_of_change": 0.08910770088937729, "market_dynamics": -0.254147, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 70.889086, "high": 72.979792, "low": 70.341977, "close": 71.475266, "volume": 3709}, "trend_line": 68.827042, "activity_lines": {"activity_5": 70.051493, "activity_10": 69.734268, "activity_20": 69.824719, "activity_30": 69.310353}, "trend_signal": 1, "fair_value": 54.720343, "relative_strength": -11.631885, "rate_of_change": 0.1415179915395437, "market_dynamics": -0.23801, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 72.00282, "high": 72.178679, "low": 70.341974, "close": 72.159149, "volume": 4741}, "trend_line": 68.93708, "activity_lines": {"activity_5": 70.942493, "activity_10": 70.156532, "activity_20": 70.098822, "activity_30": 69.525328}, "trend_signal": 1, "fair_value": 54.932495, "relative_strength": -9.630714, "rate_of_change": 0.1598761138100178, "market_dynamics": -0.118996, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 72.667165, "high": 73.487826, "low": 69.853486, "close": 71.22126, "volume": 976}, "trend_line": 69.012944, "activity_lines": {"activity_5": 71.249915, "activity_10": 70.383191, "activity_20": 70.243189, "activity_30": 69.672694}, "trend_signal": 1, "fair_value": 55.138636, "relative_strength": -11.212283, "rate_of_change": 0.11004817726542804, "market_dynamics": 0.038948, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 71.768358, "high": 72.764862, "low": 70.713219, "close": 70.713219, "volume": 1005}, "trend_line": 69.029843, "activity_lines": {"activity_5": 71.238187, "activity_10": 70.524584, "activity_20": 70.303921, "activity_30": 69.782389}, "trend_signal": 1, "fair_value": 55.34152, "relative_strength": -10.544107, "rate_of_change": 0.02448671078282809, "market_dynamics": 0.098984, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 71.201714, "high": 72.23731, "low": 68.388045, "close": 69.071922, "volume": 3508}, "trend_line": 69.104871, "activity_lines": {"activity_5": 70.511322, "activity_10": 70.357256, "activity_20": 70.190435, "activity_30": 69.785104}, "trend_signal": 1, "fair_value": 55.533882, "relative_strength": -13.277182, "rate_of_change": 0.1086892230075088, "market_dynamics": 0.021794, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 69.169615, "high": 71.394314, "low": 68.95468, "close": 70.394287, "volume": 3175}, "trend_line": 69.169659, "activity_lines": {"activity_5": 70.333363, "activity_10": 70.428582, "activity_20": 70.196835, "activity_30": 69.868292}, "trend_signal": 1, "fair_value": 55.734722, "relative_strength": -12.288445, "rate_of_change": 0.09375315959998386, "market_dynamics": -0.077008, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 71.060969, "high": 73.413972, "low": 70.59036, "close": 72.511986, "volume": 5639}, "trend_line": 69.325407, "activity_lines": {"activity_5": 70.933369, "activity_10": 70.867296, "activity_20": 70.408888, "activity_30": 70.083926}, "trend_signal": 1, "fair_value": 55.949136, "relative_strength": -8.123492, "rate_of_change": 0.22516808995690246, "market_dynamics": 0.035053, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 72.825726, "high": 72.825726, "low": 68.609906, "close": 68.727554, "volume": 1871}, "trend_line": 69.352098, "activity_lines": {"activity_5": 70.248376, "activity_10": 70.537622, "activity_20": 70.254589, "activity_30": 70.045355}, "trend_signal": 1, "fair_value": 56.139291, "relative_strength": -12.631603, "rate_of_change": 0.03850103613527949, "market_dynamics": -0.091488, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 68.727569, "high": 70.962927, "low": 68.629526, "close": 70.100143, "volume": 1219}, "trend_line": 69.44491, "activity_lines": {"activity_5": 70.187159, "activity_10": 70.461994, "activity_20": 70.243844, "activity_30": 70.093616}, "trend_signal": 1, "fair_value": 56.338245, "relative_strength": -9.975289, "rate_of_change": 0.13382724196749607, "market_dynamics": -0.031134, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 70.766839, "high": 71.355088, "low": 68.531471, "close": 68.531471, "volume": 1419}, "trend_line": 69.518927, "activity_lines": {"activity_5": 69.643923, "activity_10": 70.066471, "activity_20": 70.089719, "activity_30": 70.034684}, "trend_signal": 1, "fair_value": 56.527143, "relative_strength": -10.538725, "rate_of_change": 0.10658376546245363, "market_dynamics": -0.20302, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 69.649169, "high": 70.531546, "low": 68.747164, "close": 69.904076, "volume": 1825}, "trend_line": 69.631883, "activity_lines": {"activity_5": 69.594252, "activity_10": 69.959825, "activity_20": 70.078694, "activity_30": 70.059533}, "trend_signal": 0, "fair_value": 56.72484, "relative_strength": -7.614408, "rate_of_change": 0.16248236972932126, "market_dynamics": -0.365611, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 69.962901, "high": 71.374718, "low": 69.276604, "close": 69.276604, "volume": 1644}, "trend_line": 69.818685, "activity_lines": {"activity_5": 69.368105, "activity_10": 69.767661, "activity_20": 70.001695, "activity_30": 70.036611}, "trend_signal": 0, "fair_value": 56.918515, "relative_strength": -8.066773, "rate_of_change": 0.2682707862431354, "market_dynamics": -0.376885, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 69.119724, "high": 71.570792, "low": 69.041293, "close": 69.609947, "volume": 1169}, "trend_line": 70.011731, "activity_lines": {"activity_5": 69.468764, "activity_10": 69.688515, "activity_20": 69.963599, "activity_30": 70.023144}, "trend_signal": 0, "fair_value": 57.114327, "relative_strength": -4.805902, "rate_of_change": 0.2764961843666855, "market_dynamics": -0.459265, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 68.688346, "high": 72.394341, "low": 68.433438, "close": 70.394287, "volume": 6086}, "trend_line": 70.126423, "activity_lines": {"activity_5": 69.772044, "activity_10": 69.781272, "activity_20": 70.009737, "activity_30": 70.047826}, "trend_signal": 0, "fair_value": 57.315166, "relative_strength": -3.615896, "rate_of_change": 0.1638182606854916, "market_dynamics": -0.309605, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 70.727622, "high": 71.041357, "low": 69.766817, "close": 70.296234, "volume": 951}, "trend_line": 70.209613, "activity_lines": {"activity_5": 70.02303, "activity_10": 69.862001, "activity_20": 70.045357, "activity_30": 70.058781}, "trend_signal": 0, "fair_value": 57.515377, "relative_strength": -5.51415, "rate_of_change": 0.1186286087912995, "market_dynamics": -0.414334, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 70.100153, "high": 71.374702, "low": 68.629513, "close": 71.374702, "volume": 2514}, "trend_line": 70.214517, "activity_lines": {"activity_5": 70.515854, "activity_10": 70.116554, "activity_20": 70.177393, "activity_30": 70.133948}, "trend_signal": 0, "fair_value": 57.722501, "relative_strength": -3.278882, "rate_of_change": 0.006984798506147932, "market_dynamics": -0.261764, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 71.374705, "high": 74.610085, "low": 69.88446, "close": 74.610085, "volume": 4528}, "trend_line": 70.32597, "activity_lines": {"activity_5": 71.989097, "activity_10": 70.941533, "activity_20": 70.60827, "activity_30": 70.417533}, "trend_signal": 1, "fair_value": 57.950365, "relative_strength": 0.822075, "rate_of_change": 0.15873213227401017, "market_dynamics": 0.171832, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 74.610095, "high": 76.139553, "low": 73.708106, "close": 75.688553, "volume": 3474}, "trend_line": 70.468179, "activity_lines": {"activity_5": 73.466264, "activity_10": 71.92445, "activity_20": 71.110833, "activity_30": 70.763506}, "trend_signal": 1, "fair_value": 58.185142, "relative_strength": 0.449809, "rate_of_change": 0.20221406117826493, "market_dynamics": 0.561531, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 76.021899, "high": 78.018125, "low": 73.98262, "close": 77.76239, "volume": 4864}, "trend_line": 70.681463, "activity_lines": {"activity_5": 75.22947, "activity_10": 73.157864, "activity_20": 71.778932, "activity_30": 71.2341}, "trend_signal": 1, "fair_value": 58.433212, "relative_strength": 3.201531, "rate_of_change": 0.3026671087952867, "market_dynamics": 1.043178, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 77.782067, "high": 79.965633, "low": 77.152572, "close": 79.493507, "volume": 3180}, "trend_line": 70.96024, "activity_lines": {"activity_5": 77.078508, "activity_10": 74.566714, "activity_20": 72.566329, "activity_30": 71.802619}, "trend_signal": 1, "fair_value": 58.69238, "relative_strength": 5.262673, "rate_of_change": 0.39441317166851114, "market_dynamics": 1.357222, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 81.381995, "high": 82.601646, "low": 80.103343, "close": 81.145943, "volume": 1437}, "trend_line": 71.378475, "activity_lines": {"activity_5": 78.865207, "activity_10": 76.076696, "activity_20": 73.469196, "activity_30": 72.459762}, "trend_signal": 1, "fair_value": 58.96214, "relative_strength": 13.770914, "rate_of_change": 0.5893934406084248, "market_dynamics": 1.306073, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 80.949215, "high": 82.129517, "low": 77.644366, "close": 80.044312, "volume": 2099}, "trend_line": 71.687295, "activity_lines": {"activity_5": 79.633279, "activity_10": 77.181985, "activity_20": 74.221096, "activity_30": 73.018848}, "trend_signal": 1, "fair_value": 59.224839, "relative_strength": 12.824576, "rate_of_change": 0.43265144008752143, "market_dynamics": 1.282693, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 80.221366, "high": 83.722933, "low": 80.221366, "close": 83.191795, "volume": 896}, "trend_line": 72.073287, "activity_lines": {"activity_5": 81.08823, "activity_10": 78.663766, "activity_20": 75.235207, "activity_30": 73.761074}, "trend_signal": 1, "fair_value": 59.507714, "relative_strength": 13.81309, "rate_of_change": 0.5384385057352037, "market_dynamics": 1.214528, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 84.21473, "high": 88.935936, "low": 83.447526, "close": 85.906487, "volume": 2338}, "trend_line": 72.598617, "activity_lines": {"activity_5": 82.947863, "activity_10": 80.392186, "activity_20": 76.450858, "activity_30": 74.653538}, "trend_signal": 1, "fair_value": 59.80799, "relative_strength": 17.987839, "rate_of_change": 0.7288830881266883, "market_dynamics": 1.199758, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 85.886819, "high": 86.968769, "low": 83.604897, "close": 86.595009, "volume": 1056}, "trend_line": 73.185977, "activity_lines": {"activity_5": 84.494063, "activity_10": 81.963751, "activity_20": 77.659734, "activity_30": 75.556531}, "trend_signal": 1, "fair_value": 60.11268, "relative_strength": 17.035565, "rate_of_change": 0.8090512247636751, "market_dynamics": 1.191887, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 86.280255, "high": 88.522842, "low": 86.063865, "close": 87.696632, "volume": 1532}, "trend_line": 73.795077, "activity_lines": {"activity_5": 85.934037, "activity_10": 83.43927, "activity_20": 78.890083, "activity_30": 76.492702}, "trend_signal": 1, "fair_value": 60.424432, "relative_strength": 17.371441, "rate_of_change": 0.8322632626739577, "market_dynamics": 1.174989, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 89.486749, "high": 90.686721, "low": 87.362198, "close": 89.722809, "volume": 2950}, "trend_line": 74.516006, "activity_lines": {"activity_5": 87.612691, "activity_10": 84.986422, "activity_20": 80.231009, "activity_30": 77.520298}, "trend_signal": 1, "fair_value": 60.749172, "relative_strength": 19.185852, "rate_of_change": 0.9769337323138751, "market_dynamics": 1.228821, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 90.686725, "high": 90.903116, "low": 86.752374, "close": 89.172005, "volume": 5747}, "trend_line": 75.189266, "activity_lines": {"activity_5": 88.462511, "activity_10": 86.158651, "activity_20": 81.437521, "activity_30": 78.465846}, "trend_signal": 1, "fair_value": 61.070382, "relative_strength": 18.621271, "rate_of_change": 0.9035105826793763, "market_dynamics": 1.286578, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 90.391656, "high": 91.237537, "low": 87.3032, "close": 89.663811, "volume": 4355}, "trend_line": 75.904971, "activity_lines": {"activity_5": 89.077585, "activity_10": 87.175146, "activity_20": 82.593518, "activity_30": 79.399688}, "trend_signal": 1, "fair_value": 61.394744, "relative_strength": 20.989831, "rate_of_change": 0.9518712418339073, "market_dynamics": 1.380126, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 91.060487, "high": 91.060487, "low": 84.254075, "close": 89.801506, "volume": 4311}, "trend_line": 76.541898, "activity_lines": {"activity_5": 89.488069, "activity_10": 88.000287, "activity_20": 83.669467, "activity_30": 80.296239}, "trend_signal": 1, "fair_value": 61.719988, "relative_strength": 23.028284, "rate_of_change": 0.8391110511062576, "market_dynamics": 1.456757, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 91.316218, "high": 91.926044, "low": 85.473716, "close": 87.65728, "volume": 4666}, "trend_line": 77.081299, "activity_lines": {"activity_5": 88.970045, "activity_10": 88.248151, "activity_20": 84.439919, "activity_30": 81.01336}, "trend_signal": 1, "fair_value": 62.031488, "relative_strength": 21.337803, "rate_of_change": 0.7047133845570409, "market_dynamics": 1.380018, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 86.221246, "high": 87.932686, "low": 84.804886, "close": 84.804886, "volume": 1471}, "trend_line": 77.502823, "activity_lines": {"activity_5": 87.503846, "activity_10": 87.859009, "activity_20": 84.854176, "activity_30": 81.511656}, "trend_signal": 1, "fair_value": 62.324703, "relative_strength": 14.553528, "rate_of_change": 0.5468563782247691, "market_dynamics": 0.954676, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 83.860218, "high": 85.754463, "low": 81.433203, "close": 84.570564, "volume": 2787}, "trend_line": 77.9478, "activity_lines": {"activity_5": 86.287402, "activity_10": 87.340708, "activity_20": 85.172171, "activity_30": 81.967639}, "trend_signal": 1, "fair_value": 62.616416, "relative_strength": 16.736316, "rate_of_change": 0.5741429573474948, "market_dynamics": 0.508643, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 84.412713, "high": 86.2675, "low": 81.887032, "close": 85.557152, "volume": 5259}, "trend_line": 78.442598, "activity_lines": {"activity_5": 85.706583, "activity_10": 86.976717, "activity_20": 85.512887, "activity_30": 82.458565}, "trend_signal": 1, "fair_value": 62.914453, "relative_strength": 21.343338, "rate_of_change": 0.6347812253841711, "market_dynamics": 0.115236, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 87.628994, "high": 90.569038, "low": 85.35983, "close": 90.569038, "volume": 3230}, "trend_line": 79.159169, "activity_lines": {"activity_5": 87.070169, "activity_10": 87.530331, "activity_20": 86.258721, "activity_30": 83.240916}, "trend_signal": 1, "fair_value": 63.244618, "relative_strength": 41.586082, "rate_of_change": 0.9134972811583852, "market_dynamics": -0.135335, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 89.917881, "high": 92.838188, "low": 84.195658, "close": 87.392212, "volume": 1129}, "trend_line": 79.725766, "activity_lines": {"activity_5": 87.323645, "activity_10": 87.434084, "activity_20": 86.605462, "activity_30": 83.77208}, "trend_signal": 1, "fair_value": 63.554418, "relative_strength": 30.349246, "rate_of_change": 0.7157692623074243, "market_dynamics": -0.228396, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 87.471139, "high": 90.569033, "low": 85.359827, "close": 86.070183, "volume": 2478}, "trend_line": 80.177706, "activity_lines": {"activity_5": 87.154116, "activity_10": 87.103003, "activity_20": 86.750023, "activity_30": 84.181397}, "trend_signal": 1, "fair_value": 63.855744, "relative_strength": 20.755655, "rate_of_change": 0.5668681816114599, "market_dynamics": -0.318373, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 86.800261, "high": 88.378807, "low": 86.109643, "close": 87.648727, "volume": 1343}, "trend_line": 80.808412, "activity_lines": {"activity_5": 87.426415, "activity_10": 87.125342, "activity_20": 86.990349, "activity_30": 84.663399}, "trend_signal": 1, "fair_value": 64.167189, "relative_strength": 23.270961, "rate_of_change": 0.786635127724911, "market_dynamics": -0.474117, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 88.773448, "high": 89.937622, "low": 86.642405, "close": 89.523247, "volume": 1918}, "trend_line": 81.455848, "activity_lines": {"activity_5": 88.118344, "activity_10": 87.516199, "activity_20": 87.352247, "activity_30": 85.225646}, "trend_signal": 1, "fair_value": 64.49065, "relative_strength": 23.971212, "rate_of_change": 0.8011987662868552, "market_dynamics": -0.609019, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 90.588764, "high": 94.870574, "low": 88.852362, "close": 94.199692, "volume": 3838}, "trend_line": 82.311456, "activity_lines": {"activity_5": 90.10468, "activity_10": 88.759874, "activity_20": 88.103517, "activity_30": 86.04783}, "trend_signal": 1, "fair_value": 64.844088, "relative_strength": 30.973299, "rate_of_change": 1.0503948102044236, "market_dynamics": -0.413163, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 93.292023, "high": 95.314537, "low": 93.0947, "close": 94.268745, "volume": 1960}, "trend_line": 83.123611, "activity_lines": {"activity_5": 91.871991, "activity_10": 89.936137, "activity_20": 88.791335, "activity_30": 86.819268}, "trend_signal": 1, "fair_value": 65.197969, "relative_strength": 31.156505, "rate_of_change": 0.986685255573647, "market_dynamics": -0.260667, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 93.913587, "high": 95.136947, "low": 92.739541, "close": 94.604187, "volume": 2594}, "trend_line": 83.967864, "activity_lines": {"activity_5": 93.292681, "activity_10": 91.053181, "activity_20": 89.448609, "activity_30": 87.55995}, "trend_signal": 1, "fair_value": 65.554, "relative_strength": 30.817213, "rate_of_change": 1.015659678211055, "market_dynamics": -0.032423, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 94.140492, "high": 99.053714, "low": 92.601412, "close": 92.640877, "volume": 6145}, "trend_line": 84.735562, "activity_lines": {"activity_5": 93.49, "activity_10": 91.63509, "activity_20": 89.849569, "activity_30": 88.119499}, "trend_signal": 1, "fair_value": 65.897446, "relative_strength": 27.526195, "rate_of_change": 0.9142759663387361, "market_dynamics": 0.172771, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 91.98973, "high": 91.98973, "low": 88.911572, "close": 89.177948, "volume": 929}, "trend_line": 85.361684, "activity_lines": {"activity_5": 92.200199, "activity_10": 91.440643, "activity_20": 89.875731, "activity_30": 88.406105}, "trend_signal": 1, "fair_value": 66.218693, "relative_strength": 25.659032, "rate_of_change": 0.7389129017637189, "market_dynamics": -0.084089, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 88.901696, "high": 93.430152, "low": 88.48733, "close": 92.298775, "volume": 2247}, "trend_line": 86.095102, "activity_lines": {"activity_5": 91.973694, "activity_10": 91.747787, "activity_20": 90.183535, "activity_30": 88.853659}, "trend_signal": 1, "fair_value": 66.559946, "relative_strength": 25.875542, "rate_of_change": 0.8591887667070865, "market_dynamics": -0.097813, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 93.584944, "high": 94.534754, "low": 81.920229, "close": 82.563316, "volume": 2467}, "trend_line": 86.468056, "activity_lines": {"activity_5": 88.628764, "activity_10": 90.253397, "activity_20": 89.536993, "activity_30": 88.625802}, "trend_signal": 1, "fair_value": 66.838792, "relative_strength": 12.406205, "rate_of_change": 0.43318840600247754, "market_dynamics": -0.52269, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 84.749839, "high": 84.749839, "low": 81.771819, "close": 83.681313, "volume": 25842}, "trend_line": 86.77043, "activity_lines": {"activity_5": 86.436862, "activity_10": 89.050078, "activity_20": 89.02137, "activity_30": 88.446012}, "trend_signal": 0, "fair_value": 67.124804, "relative_strength": 9.606361, "rate_of_change": 0.3496944582632925, "market_dynamics": -0.885859, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 83.681313, "high": 84.324409, "low": 81.583839, "close": 81.583839, "volume": 2303}, "trend_line": 86.96694, "activity_lines": {"activity_5": 84.273993, "activity_10": 87.508834, "activity_20": 88.334757, "activity_30": 88.111393}, "trend_signal": 0, "fair_value": 67.397372, "relative_strength": 6.402451, "rate_of_change": 0.22647116073988485, "market_dynamics": -1.083547, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 83.028322, "high": 83.028322, "low": 79.149985, "close": 81.326607, "volume": 3142}, "trend_line": 87.085747, "activity_lines": {"activity_5": 82.762516, "activity_10": 86.031091, "activity_20": 87.65978, "activity_30": 87.747501}, "trend_signal": 0, "fair_value": 67.66829, "relative_strength": 10.817509, "rate_of_change": 0.13661168255431766, "market_dynamics": -1.455939, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 79.23902, "high": 81.583841, "low": 76.350047, "close": 77.784645, "volume": 4707}, "trend_line": 87.028785, "activity_lines": {"activity_5": 80.593807, "activity_10": 84.058384, "activity_20": 86.687175, "activity_30": 87.14743}, "trend_signal": 0, "fair_value": 67.916504, "relative_strength": 10.54083, "rate_of_change": -0.06540909616357614, "market_dynamics": -1.464807, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 76.488557, "high": 86.501031, "low": 76.399519, "close": 85.937088, "volume": 5997}, "trend_line": 87.18849, "activity_lines": {"activity_5": 82.110189, "activity_10": 83.866396, "activity_20": 86.548215, "activity_30": 87.076998}, "trend_signal": 0, "fair_value": 68.216976, "relative_strength": 21.252994, "rate_of_change": 0.1835082495981099, "market_dynamics": -1.361917, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 85.096124, "high": 88.875537, "low": 85.01697, "close": 88.826065, "volume": 3033}, "trend_line": 87.481215, "activity_lines": {"activity_5": 84.364644, "activity_10": 84.35116, "activity_20": 86.692588, "activity_30": 87.182648}, "trend_signal": 0, "fair_value": 68.535968, "relative_strength": 27.219759, "rate_of_change": 0.335738123231638, "market_dynamics": -1.088562, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 89.548312, "high": 93.59485, "low": 88.479785, "close": 92.625267, "volume": 1586}, "trend_line": 87.795664, "activity_lines": {"activity_5": 87.542517, "activity_10": 85.631746, "activity_20": 87.179641, "activity_30": 87.514522}, "trend_signal": 0, "fair_value": 68.879314, "relative_strength": 29.430513, "rate_of_change": 0.3594474539476803, "market_dynamics": -0.731014, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 91.596314, "high": 94.791983, "low": 91.596314, "close": 93.733353, "volume": 2097}, "trend_line": 88.056559, "activity_lines": {"activity_5": 90.353657, "activity_10": 87.114085, "activity_20": 87.73387, "activity_30": 87.897599}, "trend_signal": 0, "fair_value": 69.229763, "relative_strength": 31.297721, "rate_of_change": 0.2971616001446162, "market_dynamics": -0.356244, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 93.535485, "high": 94.069748, "low": 89.726395, "close": 91.012581, "volume": 1967}, "trend_line": 88.203812, "activity_lines": {"activity_5": 91.430756, "activity_10": 88.018913, "activity_20": 87.990044, "activity_30": 88.08831}, "trend_signal": 0, "fair_value": 69.56277, "relative_strength": 22.757518, "rate_of_change": 0.1672254760715852, "market_dynamics": -0.213152, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 91.853544, "high": 94.326976, "low": 85.650164, "close": 86.293259, "volume": 2674}, "trend_line": 88.157033, "activity_lines": {"activity_5": 90.052885, "activity_10": 88.089068, "activity_20": 87.794646, "activity_30": 87.965048}, "trend_signal": 0, "fair_value": 69.865526, "relative_strength": 13.680384, "rate_of_change": -0.05303512279038552, "market_dynamics": -0.203723, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 87.173808, "high": 87.173808, "low": 84.057277, "close": 84.383766, "volume": 3995}, "trend_line": 87.979064, "activity_lines": {"activity_5": 88.014772, "activity_10": 87.744225, "activity_20": 87.422626, "activity_30": 87.721612}, "trend_signal": 0, "fair_value": 70.156042, "relative_strength": 9.741154, "rate_of_change": -0.20187725691721553, "market_dynamics": -0.290007, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 84.433239, "high": 84.997188, "low": 83.938573, "close": 84.663033, "volume": 875}, "trend_line": 87.828765, "activity_lines": {"activity_5": 86.365901, "activity_10": 87.437386, "activity_20": 87.085232, "activity_30": 87.507674}, "trend_signal": 0, "fair_value": 70.448348, "relative_strength": 7.700318, "rate_of_change": -0.1708349613721621, "market_dynamics": -0.395732, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 85.695145, "high": 88.48384, "low": 85.030228, "close": 88.334976, "volume": 400}, "trend_line": 87.784471, "activity_lines": {"activity_5": 86.471827, "activity_10": 87.742188, "activity_20": 87.111765, "activity_30": 87.540333}, "trend_signal": 0, "fair_value": 70.764191, "relative_strength": 13.71403, "rate_of_change": -0.05043222456789393, "market_dynamics": -0.390729, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 88.781561, "high": 89.674736, "low": 85.39742, "close": 85.466888, "volume": 823}, "trend_line": 87.639984, "activity_lines": {"activity_5": 85.981616, "activity_10": 87.398094, "activity_20": 86.870805, "activity_30": 87.390812}, "trend_signal": 0, "fair_value": 71.06165, "relative_strength": 14.021004, "rate_of_change": -0.16459289251739984, "market_dynamics": -0.271966, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 84.534016, "high": 86.032565, "low": 82.578955, "close": 84.593559, "volume": 913}, "trend_line": 87.53786, "activity_lines": {"activity_5": 85.570007, "activity_10": 86.755536, "activity_20": 86.588256, "activity_30": 87.194268}, "trend_signal": 0, "fair_value": 71.35351, "relative_strength": 11.417997, "rate_of_change": -0.11652672141063312, "market_dynamics": -0.219469, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 83.869104, "high": 85.169167, "low": 79.393304, "close": 82.360626, "volume": 1202}, "trend_line": 87.456384, "activity_lines": {"activity_5": 84.527401, "activity_10": 85.731418, "activity_20": 86.139119, "activity_30": 86.860253}, "trend_signal": 0, "fair_value": 71.631057, "relative_strength": 7.486619, "rate_of_change": -0.09307515628094519, "market_dynamics": -0.222285, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 79.899436, "high": 81.735407, "low": 75.820602, "close": 75.820602, "volume": 1735}, "trend_line": 87.164719, "activity_lines": {"activity_5": 81.439663, "activity_10": 83.635759, "activity_20": 85.125425, "activity_30": 86.109557}, "trend_signal": 0, "fair_value": 71.866681, "relative_strength": 1.168031, "rate_of_change": -0.3334976666769057, "market_dynamics": -0.452374, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 75.661818, "high": 77.666497, "low": 74.441141, "close": 76.852722, "volume": 1713}, "trend_line": 86.874571, "activity_lines": {"activity_5": 79.28546, "activity_10": 82.033296, "activity_20": 84.290124, "activity_30": 85.444267}, "trend_signal": 0, "fair_value": 72.10892, "relative_strength": 5.73984, "rate_of_change": -0.33287321215364907, "market_dynamics": -0.713506, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.852722, "high": 76.852722, "low": 73.994553, "close": 74.490761, "volume": 12}, "trend_line": 86.338629, "activity_lines": {"activity_5": 77.109421, "activity_10": 80.308307, "activity_20": 83.288567, "activity_30": 84.645312}, "trend_signal": 0, "fair_value": 72.336019, "relative_strength": -46.334387, "rate_of_change": -0.6169147010809477, "market_dynamics": -1.075105, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.490761, "high": 74.490761, "low": 72.069273, "close": 72.200188, "volume": 219}, "trend_line": 85.832228, "activity_lines": {"activity_5": 74.901599, "activity_10": 78.467247, "activity_20": 82.15366, "activity_30": 83.733154}, "trend_signal": 0, "fair_value": 72.548435, "relative_strength": -48.381891, "rate_of_change": -0.5865288873187885, "market_dynamics": -1.389546, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.120471, "high": 72.71833, "low": 70.406645, "close": 72.71833, "volume": 932}, "trend_line": 85.387166, "activity_lines": {"activity_5": 73.692715, "activity_10": 76.976632, "activity_20": 81.117448, "activity_30": 82.887096}, "trend_signal": 0, "fair_value": 72.764172, "relative_strength": -46.003644, "rate_of_change": -0.518525512351849, "market_dynamics": -1.530759, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.961047, "high": 73.017247, "low": 71.38313, "close": 72.997322, "volume": 1186}, "trend_line": 84.898786, "activity_lines": {"activity_5": 73.219649, "activity_10": 75.748842, "activity_20": 80.160011, "activity_30": 82.087752}, "trend_signal": 0, "fair_value": 72.981697, "relative_strength": -47.224181, "rate_of_change": -0.5719594909614313, "market_dynamics": -1.644255, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.359616, "high": 72.638611, "low": 70.625848, "close": 72.578819, "volume": 2409}, "trend_line": 84.333972, "activity_lines": {"activity_5": 72.795301, "activity_10": 74.657064, "activity_20": 79.203605, "activity_30": 81.292915}, "trend_signal": 0, "fair_value": 73.19654, "relative_strength": -47.643567, "rate_of_change": -0.6652792420376875, "market_dynamics": -1.529444, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.881339, "high": 72.339684, "low": 70.028004, "close": 72.339684, "volume": 1713}, "trend_line": 83.605305, "activity_lines": {"activity_5": 72.576167, "activity_10": 73.808282, "activity_20": 78.26608, "activity_30": 80.51909}, "trend_signal": 0, "fair_value": 73.40985, "relative_strength": -47.85815, "rate_of_change": -0.864025472439507, "market_dynamics": -1.402335, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.961053, "high": 73.953882, "low": 71.482768, "close": 72.200188, "volume": 1617}, "trend_line": 82.869686, "activity_lines": {"activity_5": 72.45394, "activity_10": 73.172815, "activity_20": 77.341199, "activity_30": 79.783276}, "trend_signal": 0, "fair_value": 73.622266, "relative_strength": -47.852024, "rate_of_change": -0.879871199560841, "market_dynamics": -1.26362, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.240047, "high": 72.240047, "low": 70.845065, "close": 71.781693, "volume": 450}, "trend_line": 82.108936, "activity_lines": {"activity_5": 72.192215, "activity_10": 72.686591, "activity_20": 76.441874, "activity_30": 79.067922}, "trend_signal": 0, "fair_value": 73.831999, "relative_strength": -47.918185, "rate_of_change": -0.9180075812040625, "market_dynamics": -1.187555, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.602339, "high": 72.339684, "low": 70.207359, "close": 70.506287, "volume": 772}, "trend_line": 81.371117, "activity_lines": {"activity_5": 71.567797, "activity_10": 72.160819, "activity_20": 75.502246, "activity_30": 78.319364}, "trend_signal": 0, "fair_value": 73.89032, "relative_strength": -48.834065, "rate_of_change": -0.8985855084031314, "market_dynamics": -1.216157, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.486354, "high": 73.276314, "low": 69.74901, "close": 72.798035, "volume": 1448}, "trend_line": 80.82512, "activity_lines": {"activity_5": 71.873364, "activity_10": 72.148353, "activity_20": 74.886208, "activity_30": 77.766262}, "trend_signal": 0, "fair_value": 73.969591, "relative_strength": -48.257142, "rate_of_change": -0.6709960734593331, "market_dynamics": -1.086157, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.276318, "high": 77.540971, "low": 73.256386, "close": 77.401474, "volume": 713}, "trend_line": 80.328543, "activity_lines": {"activity_5": 73.698796, "activity_10": 73.046597, "activity_20": 74.808285, "activity_30": 77.545381}, "trend_signal": 0, "fair_value": 74.081317, "relative_strength": -44.629246, "rate_of_change": -0.6143844883867813, "market_dynamics": -0.795343, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.93595, "high": 79.533798, "low": 77.441328, "close": 78.158752, "volume": 813}, "trend_line": 80.181724, "activity_lines": {"activity_5": 75.439202, "activity_10": 74.029606, "activity_20": 74.867299, "activity_30": 77.405395}, "trend_signal": 0, "fair_value": 74.203113, "relative_strength": -42.720512, "rate_of_change": -0.18277313955513125, "market_dynamics": -0.376036, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.338107, "high": 80.21136, "low": 75.90685, "close": 80.131645, "volume": 4458}, "trend_line": 80.063402, "activity_lines": {"activity_5": 77.440001, "activity_10": 75.262986, "activity_20": 75.152943, "activity_30": 77.402164}, "trend_signal": 0, "fair_value": 74.327308, "relative_strength": -39.938452, "rate_of_change": -0.14756729351442513, "market_dynamics": 0.267486, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.928778, "high": 85.591997, "low": 80.928778, "close": 85.332932, "volume": 3206}, "trend_line": 80.188372, "activity_lines": {"activity_5": 80.617899, "activity_10": 77.307266, "activity_20": 75.954195, "activity_30": 77.742134}, "trend_signal": 0, "fair_value": 74.489017, "relative_strength": -36.044422, "rate_of_change": 0.15608879572717219, "market_dynamics": 0.78536, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.977808, "high": 85.870992, "low": 82.582828, "close": 85.0, "volume": 1111}, "trend_line": 80.310818, "activity_lines": {"activity_5": 82.696376, "activity_10": 79.066729, "activity_20": 76.72055, "activity_30": 78.052561}, "trend_signal": 0, "fair_value": 74.650494, "relative_strength": -36.285787, "rate_of_change": 0.15269794977256368, "market_dynamics": 1.0137, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.5, "high": 88.480003, "low": 84.0, "close": 87.32, "volume": 1686}, "trend_line": 80.628663, "activity_lines": {"activity_5": 84.734723, "activity_10": 81.022171, "activity_20": 77.723738, "activity_30": 78.504766}, "trend_signal": 0, "fair_value": 74.811564, "relative_strength": -34.938665, "rate_of_change": 0.3957685999412999, "market_dynamics": 1.188887, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.5, "high": 90.059998, "low": 87.040001, "close": 88.419998, "volume": 1102}, "trend_line": 80.711427, "activity_lines": {"activity_5": 86.4785, "activity_10": 82.905244, "activity_20": 78.822864, "activity_30": 79.007433}, "trend_signal": 0, "fair_value": 74.979808, "relative_strength": -33.640242, "rate_of_change": 0.10264835967824171, "market_dynamics": 1.14749, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.220001, "high": 89.620003, "low": 85.379997, "close": 85.879997, "volume": 28009}, "trend_line": 80.613225, "activity_lines": {"activity_5": 86.691527, "activity_10": 84.031592, "activity_20": 79.661863, "activity_30": 79.340889}, "trend_signal": 0, "fair_value": 75.127781, "relative_strength": -30.35577, "rate_of_change": -0.1216705039795673, "market_dynamics": 1.105582, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.800003, "high": 87.699997, "low": 85.18, "close": 86.040001, "volume": 1283}, "trend_line": 80.393716, "activity_lines": {"activity_5": 86.574666, "activity_10": 84.930699, "activity_20": 80.499342, "activity_30": 79.691004}, "trend_signal": 0, "fair_value": 75.265858, "relative_strength": -29.242286, "rate_of_change": -0.2722989931242698, "market_dynamics": 1.052641, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.260002, "high": 85.879997, "low": 81.220001, "close": 82.220001, "volume": 3186}, "trend_line": 80.009937, "activity_lines": {"activity_5": 85.137333, "activity_10": 84.852829, "activity_20": 80.924348, "activity_30": 79.808829}, "trend_signal": 0, "fair_value": 75.360156, "relative_strength": -28.677382, "rate_of_change": -0.4773743758778411, "market_dynamics": 0.892117, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.519997, "high": 82.559998, "low": 80.339996, "close": 82.120003, "volume": 1100}, "trend_line": 79.713518, "activity_lines": {"activity_5": 83.852001, "activity_10": 84.58547, "activity_20": 81.314271, "activity_30": 79.944962}, "trend_signal": 1, "fair_value": 75.453999, "relative_strength": -27.988878, "rate_of_change": -0.37047773203470996, "market_dynamics": 0.73102, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.959999, "high": 82.980003, "low": 79.699997, "close": 80.220001, "volume": 991}, "trend_line": 79.511076, "activity_lines": {"activity_5": 82.280001, "activity_10": 83.886864, "activity_20": 81.486913, "activity_30": 79.977638}, "trend_signal": 1, "fair_value": 75.580612, "relative_strength": -31.668967, "rate_of_change": -0.2539619440707544, "market_dynamics": 0.464963, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.239998, "high": 81.940002, "low": 79.959999, "close": 81.699997, "volume": 694}, "trend_line": 79.421617, "activity_lines": {"activity_5": 81.748, "activity_10": 83.419871, "activity_20": 81.762316, "activity_30": 80.118859}, "trend_signal": 1, "fair_value": 75.696269, "relative_strength": -31.359639, "rate_of_change": -0.1125113688563403, "market_dynamics": 0.300907, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.18, "high": 82.18, "low": 78.980003, "close": 80.480003, "volume": 546}, "trend_line": 79.282183, "activity_lines": {"activity_5": 81.088001, "activity_10": 82.702546, "activity_20": 81.87876, "activity_30": 80.187142}, "trend_signal": 1, "fair_value": 75.859462, "relative_strength": -34.043211, "rate_of_change": -0.17556177432145997, "market_dynamics": 0.130922, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.480003, "high": 80.480003, "low": 80.480003, "close": 80.480003, "volume": 0}, "trend_line": 79.02035, "activity_lines": {"activity_5": 80.798668, "activity_10": 82.073456, "activity_20": 81.959572, "activity_30": 80.264421}, "trend_signal": 1, "fair_value": 76.000488, "relative_strength": -31.775987, "rate_of_change": -0.33025452894001417, "market_dynamics": -0.050395, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.480003, "high": 80.480003, "low": 80.480003, "close": 80.480003, "volume": 0}, "trend_line": 78.854121, "activity_lines": {"activity_5": 80.625335, "activity_10": 81.526547, "activity_20": 82.00276, "activity_30": 80.358592}, "trend_signal": 1, "fair_value": 76.16054, "relative_strength": -30.511578, "rate_of_change": -0.21036226744121875, "market_dynamics": -0.192561, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.480003, "high": 83.480003, "low": 80.480003, "close": 82.800003, "volume": 591}, "trend_line": 78.794336, "activity_lines": {"activity_5": 81.334669, "activity_10": 81.52582, "activity_20": 82.228136, "activity_30": 80.613165}, "trend_signal": 1, "fair_value": 76.316069, "relative_strength": -30.40848, "rate_of_change": -0.07581721695940924, "market_dynamics": -0.302656, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 85.139999, "low": 82.800003, "close": 83.099998, "volume": 1088}, "trend_line": 78.818981, "activity_lines": {"activity_5": 81.972001, "activity_10": 81.681819, "activity_20": 82.431608, "activity_30": 80.89095}, "trend_signal": 1, "fair_value": 76.457017, "relative_strength": -29.830449, "rate_of_change": 0.03127762888945784, "market_dynamics": -0.357327, "expectation": {"probability": 53.3595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93729750-068a-4c03-98be-d70da9cba8bb/", "share_image": "https://sharemaestro.com/terminal/93729750-068a-4c03-98be-d70da9cba8bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}