{"ticker": {"uuid": "9374403c-42ef-41fc-a80d-c73a7806b01b", "symbol": "8014", "name": "Chori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8014 fell 10.32%, moving from 4,310.00 to 3,865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,865.00"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3970.0, "high": 4000.0, "low": 3860.0, "close": 3865.0, "volume": 124400}, "trend_line": 4153.965625, "activity_lines": {"activity_5": 3875.666667, "activity_10": 3925.272727, "activity_20": 4063.574543, "activity_30": 4122.005515}, "trend_signal": 0, "fair_value": 3419.128138, "relative_strength": -26.537812, "rate_of_change": -0.08814037913120647, "market_dynamics": -1.171369, "expectation": {"probability": 62.1172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2581.011965, "high": 2663.090685, "low": 2581.011965, "close": 2646.139648, "volume": 112900}, "trend_line": 2266.305713, "activity_lines": {"activity_5": 2625.620036, "activity_10": 2558.789284, "activity_20": 2450.521064, "activity_30": 2377.858308}, "trend_signal": 1, "fair_value": 1627.898143, "relative_strength": 15.154296, "rate_of_change": 1.162751774608398, "market_dynamics": 1.271991, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2661.306248, "high": 2698.776706, "low": 2615.806435, "close": 2650.600586, "volume": 129300}, "trend_line": 2291.775903, "activity_lines": {"activity_5": 2636.920752, "activity_10": 2586.365101, "activity_20": 2477.739268, "activity_30": 2402.651526}, "trend_signal": 1, "fair_value": 1637.688102, "relative_strength": 13.126816, "rate_of_change": 1.12386382180911, "market_dynamics": 1.178959, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2578.335559, "high": 2640.786593, "low": 2500.718099, "close": 2528.375, "volume": 314100}, "trend_line": 2312.910128, "activity_lines": {"activity_5": 2600.818148, "activity_10": 2586.624671, "activity_20": 2491.730958, "activity_30": 2417.915984}, "trend_signal": 1, "fair_value": 1646.291385, "relative_strength": 9.267954, "rate_of_change": 0.9221767700905871, "market_dynamics": 1.007169, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2510.531577, "high": 2583.688668, "low": 2504.286473, "close": 2575.65918, "volume": 89800}, "trend_line": 2334.311637, "activity_lines": {"activity_5": 2587.733138, "activity_10": 2592.594012, "activity_20": 2508.220571, "activity_30": 2434.867535}, "trend_signal": 1, "fair_value": 1654.886457, "relative_strength": 9.789729, "rate_of_change": 0.9253065538913064, "market_dynamics": 0.678395, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2582.796171, "high": 2640.786743, "low": 2516.776761, "close": 2521.237549, "volume": 140000}, "trend_line": 2353.491899, "activity_lines": {"activity_5": 2562.752686, "activity_10": 2583.867081, "activity_20": 2517.367311, "activity_30": 2446.927272}, "trend_signal": 1, "fair_value": 1662.959153, "relative_strength": 10.370849, "rate_of_change": 0.8216667258982745, "market_dynamics": 0.303446, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.884903, "high": 2538.188848, "low": 2471.276666, "close": 2512.315918, "volume": 117200}, "trend_line": 2370.135173, "activity_lines": {"activity_5": 2538.723861, "activity_10": 2571.019993, "activity_20": 2524.313389, "activity_30": 2457.173983}, "trend_signal": 1, "fair_value": 1671.117559, "relative_strength": 8.843995, "rate_of_change": 0.7071736260095799, "market_dynamics": -0.131732, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2513.208386, "high": 2597.070692, "low": 2513.208386, "close": 2595.286377, "volume": 112800}, "trend_line": 2388.758822, "activity_lines": {"activity_5": 2551.273438, "activity_10": 2572.496054, "activity_20": 2537.326122, "activity_30": 2471.699867}, "trend_signal": 1, "fair_value": 1679.797618, "relative_strength": 8.20304, "rate_of_change": 0.7857631586651981, "market_dynamics": -0.433574, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2605.100449, "high": 2641.679163, "low": 2565.845445, "close": 2575.65918, "volume": 160700}, "trend_line": 2400.969279, "activity_lines": {"activity_5": 2560.968229, "activity_10": 2569.592485, "activity_20": 2546.56633, "activity_30": 2483.757954}, "trend_signal": 1, "fair_value": 1688.214067, "relative_strength": 7.235803, "rate_of_change": 0.5111632404051938, "market_dynamics": -0.516576, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2576.551297, "high": 2721.080988, "low": 2572.090509, "close": 2689.855469, "volume": 152600}, "trend_line": 2418.324211, "activity_lines": {"activity_5": 2605.576172, "activity_10": 2588.571129, "activity_20": 2565.148712, "activity_30": 2502.395773}, "trend_signal": 1, "fair_value": 1697.035918, "relative_strength": 8.405848, "rate_of_change": 0.7228302399282882, "market_dynamics": -0.447186, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2707.698513, "high": 2761.228281, "low": 2649.708225, "close": 2685.394531, "volume": 122500}, "trend_line": 2431.981999, "activity_lines": {"activity_5": 2641.08405, "activity_10": 2606.365607, "activity_20": 2581.441207, "activity_30": 2519.626116}, "trend_signal": 1, "fair_value": 1705.885313, "relative_strength": 11.423632, "rate_of_change": 0.5647624887463851, "market_dynamics": -0.349497, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2725.541694, "high": 2809.940726, "low": 2668.443708, "close": 2724.459961, "volume": 138300}, "trend_line": 2445.167749, "activity_lines": {"activity_5": 2678.669938, "activity_10": 2629.34881, "activity_20": 2599.695394, "activity_30": 2538.495662}, "trend_signal": 1, "fair_value": 1715.217981, "relative_strength": 14.35793, "rate_of_change": 0.5421812334722013, "market_dynamics": -0.260441, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2710.819804, "high": 2759.925563, "low": 2478.931775, "close": 2582.599121, "volume": 166800}, "trend_line": 2454.002913, "activity_lines": {"activity_5": 2654.825944, "activity_10": 2625.115128, "activity_20": 2602.570645, "activity_30": 2547.362202}, "trend_signal": 1, "fair_value": 1722.946478, "relative_strength": 10.859755, "rate_of_change": 0.36133161021827387, "market_dynamics": -0.33586, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2612.608336, "high": 2697.179429, "low": 2612.608336, "close": 2666.260986, "volume": 119200}, "trend_line": 2472.636442, "activity_lines": {"activity_5": 2659.715055, "activity_10": 2637.329084, "activity_20": 2612.40352, "activity_30": 2561.056272}, "trend_signal": 1, "fair_value": 1731.792848, "relative_strength": 9.199421, "rate_of_change": 0.7593116088530161, "market_dynamics": -0.456147, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.435993, "high": 2676.263796, "low": 2613.517553, "close": 2654.438721, "volume": 94600}, "trend_line": 2490.381445, "activity_lines": {"activity_5": 2654.623291, "activity_10": 2644.886519, "activity_20": 2619.697654, "activity_30": 2572.785451}, "trend_signal": 1, "fair_value": 1740.414179, "relative_strength": 11.726624, "rate_of_change": 0.7176551594316427, "market_dynamics": -0.526332, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2663.532769, "high": 2688.995015, "low": 2559.865249, "close": 2638.979736, "volume": 168400}, "trend_line": 2503.763062, "activity_lines": {"activity_5": 2646.739648, "activity_10": 2648.200874, "activity_20": 2623.886845, "activity_30": 2582.372437}, "trend_signal": 1, "fair_value": 1749.260659, "relative_strength": 11.371158, "rate_of_change": 0.5373320230467749, "market_dynamics": -0.631041, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2593.511719, "high": 2746.285065, "low": 2567.140106, "close": 2737.191406, "volume": 307400}, "trend_line": 2524.105973, "activity_lines": {"activity_5": 2674.687549, "activity_10": 2667.23113, "activity_20": 2636.214603, "activity_30": 2597.432331}, "trend_signal": 1, "fair_value": 1758.139682, "relative_strength": 11.421684, "rate_of_change": 0.8124934547021521, "market_dynamics": -0.36169, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.112901, "high": 2796.300219, "low": 2526.218712, "close": 2571.687012, "volume": 272200}, "trend_line": 2536.642204, "activity_lines": {"activity_5": 2646.618555, "activity_10": 2652.081032, "activity_20": 2631.509528, "activity_30": 2600.502075}, "trend_signal": 1, "fair_value": 1766.225407, "relative_strength": 2.231108, "rate_of_change": 0.49666024858299573, "market_dynamics": -0.401888, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2599.877015, "high": 2609.880123, "low": 2540.768228, "close": 2592.602051, "volume": 185000}, "trend_line": 2547.942603, "activity_lines": {"activity_5": 2626.248714, "activity_10": 2641.162749, "activity_20": 2628.696323, "activity_30": 2604.112388}, "trend_signal": 1, "fair_value": 1774.908408, "relative_strength": -0.468775, "rate_of_change": 0.44548651686786106, "market_dynamics": -0.482183, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2603.514507, "high": 2603.514507, "low": 2523.49031, "close": 2561.683838, "volume": 137400}, "trend_line": 2556.725464, "activity_lines": {"activity_5": 2600.483399, "activity_10": 2624.314919, "activity_20": 2623.150982, "activity_30": 2604.998919}, "trend_signal": 1, "fair_value": 1783.007211, "relative_strength": -2.111673, "rate_of_change": 0.3447040364904224, "market_dynamics": -0.61846, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.499544, "high": 2583.508763, "low": 2513.487543, "close": 2547.133789, "volume": 189800}, "trend_line": 2564.428556, "activity_lines": {"activity_5": 2576.051725, "activity_10": 2607.15202, "activity_20": 2616.732551, "activity_30": 2604.380101}, "trend_signal": 1, "fair_value": 1791.192879, "relative_strength": -2.449187, "rate_of_change": 0.3012874126871739, "market_dynamics": -0.964257, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2564.412037, "high": 2564.412037, "low": 2416.185495, "close": 2430.735352, "volume": 234600}, "trend_line": 2567.71639, "activity_lines": {"activity_5": 2518.943636, "activity_10": 2571.3396, "activity_20": 2599.385632, "activity_30": 2595.754733}, "trend_signal": 0, "fair_value": 1798.544909, "relative_strength": -3.989988, "rate_of_change": 0.12820922588417014, "market_dynamics": -1.032415, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2467.10978, "high": 2499.846604, "low": 2423.460028, "close": 2439.828613, "volume": 188600}, "trend_line": 2570.028581, "activity_lines": {"activity_5": 2485.297038, "activity_10": 2542.520947, "activity_20": 2583.930472, "activity_30": 2587.503909}, "trend_signal": 0, "fair_value": 1805.929497, "relative_strength": -5.790213, "rate_of_change": 0.09004853530572293, "market_dynamics": -1.093875, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2415.275949, "high": 2585.327231, "low": 2383.448141, "close": 2578.96167, "volume": 243800}, "trend_line": 2577.008285, "activity_lines": {"activity_5": 2506.818685, "activity_10": 2541.595042, "activity_20": 2582.729756, "activity_30": 2588.080237}, "trend_signal": 0, "fair_value": 1814.576526, "relative_strength": -1.17532, "rate_of_change": 0.2715807929763975, "market_dynamics": -1.01044, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2617.154966, "high": 2618.064332, "low": 2552.590108, "close": 2568.958496, "volume": 183700}, "trend_line": 2585.587549, "activity_lines": {"activity_5": 2525.915299, "activity_10": 2540.437638, "activity_20": 2580.335468, "activity_30": 2587.560896}, "trend_signal": 0, "fair_value": 1822.984443, "relative_strength": -2.533349, "rate_of_change": 0.332915654557159, "market_dynamics": -1.010963, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2614.427136, "high": 2628.976857, "low": 2557.13708, "close": 2614.427002, "volume": 84800}, "trend_line": 2593.273608, "activity_lines": {"activity_5": 2559.683105, "activity_10": 2549.10142, "activity_20": 2582.303421, "activity_30": 2589.421506}, "trend_signal": 0, "fair_value": 1831.586039, "relative_strength": -0.68132, "rate_of_change": 0.29726547078140014, "market_dynamics": -0.999761, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2631.704755, "high": 2680.810783, "low": 2606.242511, "close": 2646.254883, "volume": 170400}, "trend_line": 2599.135954, "activity_lines": {"activity_5": 2599.573991, "activity_10": 2563.998504, "activity_20": 2586.858843, "activity_30": 2592.839653}, "trend_signal": 0, "fair_value": 1840.484301, "relative_strength": -5.695805, "rate_of_change": 0.22605967923766757, "market_dynamics": -0.742632, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2641.708258, "high": 2688.995069, "low": 2631.704834, "close": 2652.620361, "volume": 147800}, "trend_line": 2602.534009, "activity_lines": {"activity_5": 2627.218734, "activity_10": 2581.706339, "activity_20": 2591.382695, "activity_30": 2596.29026}, "trend_signal": 0, "fair_value": 1849.63953, "relative_strength": -6.494934, "rate_of_change": 0.13073787059005507, "market_dynamics": -0.633657, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.714101, "high": 2737.191469, "low": 2655.34854, "close": 2679.901367, "volume": 210900}, "trend_line": 2603.956787, "activity_lines": {"activity_5": 2649.771029, "activity_10": 2602.902841, "activity_20": 2598.23172, "activity_30": 2601.281702}, "trend_signal": 0, "fair_value": 1858.974783, "relative_strength": -5.006047, "rate_of_change": 0.054668949380868886, "market_dynamics": -0.326111, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2680.810716, "high": 2725.369625, "low": 2668.079822, "close": 2706.273193, "volume": 214700}, "trend_line": 2605.188037, "activity_lines": {"activity_5": 2674.384619, "activity_10": 2627.30696, "activity_20": 2607.095955, "activity_30": 2607.88276}, "trend_signal": 1, "fair_value": 1868.149696, "relative_strength": -5.169712, "rate_of_change": 0.04728381078160412, "market_dynamics": 0.057095, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2711.729074, "high": 2720.822733, "low": 2651.710818, "close": 2668.98877, "volume": 189700}, "trend_line": 2608.150326, "activity_lines": {"activity_5": 2677.415755, "activity_10": 2642.303196, "activity_20": 2612.331114, "activity_30": 2611.998937}, "trend_signal": 1, "fair_value": 1877.121634, "relative_strength": -8.182384, "rate_of_change": 0.11370730089069786, "market_dynamics": 0.118832, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2674.445158, "high": 2741.738236, "low": 2667.170207, "close": 2696.27002, "volume": 222800}, "trend_line": 2609.821338, "activity_lines": {"activity_5": 2685.90319, "activity_10": 2660.044114, "activity_20": 2620.24261, "activity_30": 2617.684078}, "trend_signal": 1, "fair_value": 1886.391973, "relative_strength": -10.884266, "rate_of_change": 0.06406885306197056, "market_dynamics": 0.451372, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2689.90406, "high": 2887.236816, "low": 2689.90406, "close": 2887.236816, "volume": 173200}, "trend_line": 2617.709212, "activity_lines": {"activity_5": 2754.711882, "activity_10": 2707.678365, "activity_20": 2646.475657, "activity_30": 2635.581851}, "trend_signal": 1, "fair_value": 1897.071739, "relative_strength": -5.856519, "rate_of_change": 0.3022380837013453, "market_dynamics": 0.680719, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.502549, "high": 2919.064715, "low": 2800.846937, "close": 2859.955811, "volume": 260100}, "trend_line": 2628.761906, "activity_lines": {"activity_5": 2798.785807, "activity_10": 2742.217738, "activity_20": 2668.659858, "activity_30": 2651.210664}, "trend_signal": 1, "fair_value": 1907.046516, "relative_strength": -8.380151, "rate_of_change": 0.4222277229775044, "market_dynamics": 0.914007, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2869.049578, "high": 2987.266953, "low": 2832.674923, "close": 2973.626465, "volume": 188900}, "trend_line": 2642.027482, "activity_lines": {"activity_5": 2868.746322, "activity_10": 2792.315519, "activity_20": 2700.747478, "activity_30": 2673.45999}, "trend_signal": 1, "fair_value": 1917.538935, "relative_strength": -4.030961, "rate_of_change": 0.5046320843938684, "market_dynamics": 1.216407, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2941.7988, "high": 3060.015837, "low": 2850.862278, "close": 3032.734863, "volume": 178200}, "trend_line": 2659.077393, "activity_lines": {"activity_5": 2940.586084, "activity_10": 2845.802681, "activity_20": 2736.944529, "activity_30": 2698.666918}, "trend_signal": 1, "fair_value": 1927.921316, "relative_strength": 0.32695, "rate_of_change": 0.6453343546257656, "market_dynamics": 1.313826, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3073.656864, "high": 3137.312409, "low": 3023.641738, "close": 3128.21875, "volume": 100600}, "trend_line": 2679.607487, "activity_lines": {"activity_5": 3020.004069, "activity_10": 2909.044953, "activity_20": 2780.360259, "activity_30": 2728.934103}, "trend_signal": 1, "fair_value": 1939.01356, "relative_strength": -2.009992, "rate_of_change": 0.7720758355527936, "market_dynamics": 1.332337, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3105.484728, "high": 3165.238971, "low": 3064.563063, "close": 3155.983887, "volume": 111400}, "trend_line": 2698.297404, "activity_lines": {"activity_5": 3079.880518, "activity_10": 2968.572452, "activity_20": 2824.558252, "activity_30": 2759.668064}, "trend_signal": 1, "fair_value": 1950.518036, "relative_strength": 0.170549, "rate_of_change": 0.6974871167017191, "market_dynamics": 1.278604, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3165.239048, "high": 3197.632099, "low": 3086.570793, "close": 3155.983887, "volume": 119600}, "trend_line": 2717.641561, "activity_lines": {"activity_5": 3121.840495, "activity_10": 3018.947887, "activity_20": 2865.973879, "activity_30": 2789.196224}, "trend_signal": 1, "fair_value": 1962.18932, "relative_strength": 3.615837, "rate_of_change": 0.716902331497036, "market_dynamics": 1.277501, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3155.984213, "high": 3211.514709, "low": 3142.101585, "close": 3174.494385, "volume": 93600}, "trend_line": 2733.796191, "activity_lines": {"activity_5": 3150.235433, "activity_10": 3064.032822, "activity_20": 2906.469641, "activity_30": 2818.6706}, "trend_signal": 1, "fair_value": 1973.947986, "relative_strength": 2.739546, "rate_of_change": 0.594435639777883, "market_dynamics": 1.243633, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3146.728844, "high": 3193.004268, "low": 2910.724188, "close": 2952.37207, "volume": 103600}, "trend_line": 2742.695443, "activity_lines": {"activity_5": 3091.198405, "activity_10": 3060.218768, "activity_20": 2922.89275, "activity_30": 2832.772269}, "trend_signal": 1, "fair_value": 1984.553854, "relative_strength": 1.860679, "rate_of_change": 0.32552726605215176, "market_dynamics": 0.965444, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2980.137291, "high": 3146.729185, "low": 2970.882165, "close": 3105.081299, "volume": 142100}, "trend_line": 2755.382821, "activity_lines": {"activity_5": 3088.421973, "activity_10": 3079.017605, "activity_20": 2951.92989, "activity_30": 2856.152002}, "trend_signal": 1, "fair_value": 1996.639054, "relative_strength": 4.625681, "rate_of_change": 0.46258792722980724, "market_dynamics": 0.797313, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3225.397382, "high": 3331.830868, "low": 3183.749496, "close": 3280.927734, "volume": 115700}, "trend_line": 2778.660441, "activity_lines": {"activity_5": 3145.803516, "activity_10": 3122.355589, "activity_20": 2994.503138, "activity_30": 2890.058125}, "trend_signal": 1, "fair_value": 2009.585624, "relative_strength": 9.508023, "rate_of_change": 0.8448052961131473, "market_dynamics": 0.694814, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3313.320227, "high": 3419.753924, "low": 3262.417263, "close": 3396.616211, "volume": 86500}, "trend_line": 2803.005615, "activity_lines": {"activity_5": 3233.418294, "activity_10": 3179.569824, "activity_20": 3044.089102, "activity_30": 2929.92624}, "trend_signal": 1, "fair_value": 2022.705593, "relative_strength": 13.126419, "rate_of_change": 0.8761478603423226, "market_dynamics": 0.63589, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3415.126296, "high": 3452.146636, "low": 3267.045006, "close": 3285.555176, "volume": 124800}, "trend_line": 2824.04283, "activity_lines": {"activity_5": 3267.970573, "activity_10": 3206.833683, "activity_20": 3079.204232, "activity_30": 2961.058469}, "trend_signal": 1, "fair_value": 2035.035443, "relative_strength": 7.647805, "rate_of_change": 0.7505234697861936, "market_dynamics": 0.841653, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3285.555342, "high": 3359.596128, "low": 3220.769523, "close": 3308.692871, "volume": 68500}, "trend_line": 2846.366602, "activity_lines": {"activity_5": 3302.831364, "activity_10": 3232.632963, "activity_20": 3113.110586, "activity_30": 2992.326214}, "trend_signal": 1, "fair_value": 2047.419779, "relative_strength": 8.564156, "rate_of_change": 0.7904898524502969, "market_dynamics": 0.888178, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3313.320497, "high": 3350.340753, "low": 3179.121575, "close": 3290.182617, "volume": 78200}, "trend_line": 2864.799642, "activity_lines": {"activity_5": 3307.76735, "activity_10": 3250.049325, "activity_20": 3141.948032, "activity_30": 3020.959505}, "trend_signal": 1, "fair_value": 2059.779291, "relative_strength": 8.080114, "rate_of_change": 0.6475989420002298, "market_dynamics": 0.796825, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3313.320329, "high": 3327.202956, "low": 3216.141888, "close": 3230.024902, "volume": 73200}, "trend_line": 2886.744238, "activity_lines": {"activity_5": 3280.310677, "activity_10": 3253.583123, "activity_20": 3161.989848, "activity_30": 3044.522425}, "trend_signal": 1, "fair_value": 2071.549879, "relative_strength": 5.320085, "rate_of_change": 0.76600805439504, "market_dynamics": 0.532049, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3230.024765, "high": 3317.948058, "low": 3211.514731, "close": 3262.417725, "volume": 79400}, "trend_line": 2909.071427, "activity_lines": {"activity_5": 3267.045133, "activity_10": 3261.660325, "activity_20": 3182.36715, "activity_30": 3068.759424}, "trend_signal": 1, "fair_value": 2083.376941, "relative_strength": 5.742323, "rate_of_change": 0.7734384191745508, "market_dynamics": 0.236672, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3257.789973, "high": 3396.616325, "low": 3202.259277, "close": 3202.259277, "volume": 157800}, "trend_line": 2930.423942, "activity_lines": {"activity_5": 3242.67334, "activity_10": 3256.864466, "activity_20": 3194.241189, "activity_30": 3087.67477}, "trend_signal": 1, "fair_value": 2094.917415, "relative_strength": 4.248807, "rate_of_change": 0.7339976186841163, "market_dynamics": 0.045763, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3216.141878, "high": 3350.34088, "low": 3169.866455, "close": 3313.320557, "volume": 132600}, "trend_line": 2955.963501, "activity_lines": {"activity_5": 3260.875033, "activity_10": 3271.756752, "activity_20": 3214.330654, "activity_30": 3112.377777}, "trend_signal": 1, "fair_value": 2107.148969, "relative_strength": 5.068087, "rate_of_change": 0.8715312018154499, "market_dynamics": -0.070971, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3331.830685, "high": 3378.106154, "low": 3248.534778, "close": 3313.320557, "volume": 122100}, "trend_line": 2985.383008, "activity_lines": {"activity_5": 3278.768213, "activity_10": 3280.086337, "activity_20": 3231.351872, "activity_30": 3135.433071}, "trend_signal": 1, "fair_value": 2119.323184, "relative_strength": 1.689412, "rate_of_change": 0.99525948104728, "market_dynamics": -0.078937, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3331.830498, "high": 3447.519468, "low": 3248.534819, "close": 3405.871582, "volume": 148200}, "trend_line": 3017.58444, "activity_lines": {"activity_5": 3325.969206, "activity_10": 3301.457213, "activity_20": 3254.249137, "activity_30": 3162.561366}, "trend_signal": 1, "fair_value": 2131.78312, "relative_strength": 3.747713, "rate_of_change": 1.0786365405614413, "market_dynamics": 0.058072, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3424.381432, "high": 3479.911941, "low": 3378.105966, "close": 3396.616211, "volume": 103000}, "trend_line": 3044.839592, "activity_lines": {"activity_5": 3358.361963, "activity_10": 3318.873588, "activity_20": 3273.79525, "activity_30": 3187.015029}, "trend_signal": 1, "fair_value": 2144.162875, "relative_strength": 6.302463, "rate_of_change": 0.9032109139587068, "market_dynamics": 0.035323, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3396.616144, "high": 3419.753881, "low": 3304.065336, "close": 3350.34082, "volume": 133500}, "trend_line": 3070.885669, "activity_lines": {"activity_5": 3366.383024, "activity_10": 3327.876256, "activity_20": 3286.378656, "activity_30": 3206.724785}, "trend_signal": 1, "fair_value": 2155.834183, "relative_strength": 11.309342, "rate_of_change": 0.8554170495034725, "market_dynamics": 0.096868, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3415.126654, "high": 3563.207731, "low": 3095.826011, "close": 3114.336182, "volume": 306200}, "trend_line": 3087.549308, "activity_lines": {"activity_5": 3285.86377, "activity_10": 3292.791069, "activity_20": 3274.691553, "activity_30": 3209.528044}, "trend_signal": 1, "fair_value": 2165.711151, "relative_strength": 8.319623, "rate_of_change": 0.5426329989493441, "market_dynamics": -0.038212, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2869.076371, "high": 3197.631775, "low": 2697.857297, "close": 3049.550537, "volume": 269700}, "trend_line": 3100.992497, "activity_lines": {"activity_5": 3197.014925, "activity_10": 3249.460432, "activity_20": 3256.44581, "activity_30": 3207.076511}, "trend_signal": 1, "fair_value": 2175.105063, "relative_strength": 8.54334, "rate_of_change": 0.4353999777483092, "market_dynamics": -0.335471, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3086.571127, "high": 3188.376785, "low": 3049.550585, "close": 3151.356445, "volume": 84900}, "trend_line": 3117.617033, "activity_lines": {"activity_5": 3159.686051, "activity_10": 3229.015088, "activity_20": 3248.270479, "activity_30": 3210.325798}, "trend_signal": 1, "fair_value": 2185.860511, "relative_strength": 3.150201, "rate_of_change": 0.5361037157001483, "market_dynamics": -0.622627, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3160.61165, "high": 3239.279785, "low": 3118.963766, "close": 3239.279785, "volume": 75200}, "trend_line": 3136.26298, "activity_lines": {"activity_5": 3168.632633, "activity_10": 3225.986142, "activity_20": 3248.490834, "activity_30": 3218.175007}, "trend_signal": 1, "fair_value": 2197.169146, "relative_strength": 5.068906, "rate_of_change": 0.598083305378194, "market_dynamics": -0.95307, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3239.279965, "high": 3322.575499, "low": 3155.984195, "close": 3308.692871, "volume": 89000}, "trend_line": 3156.343636, "activity_lines": {"activity_5": 3211.206006, "activity_10": 3235.998446, "activity_20": 3254.925313, "activity_30": 3229.299516}, "trend_signal": 1, "fair_value": 2208.714226, "relative_strength": 6.373563, "rate_of_change": 0.6402733485060009, "market_dynamics": -0.963935, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3350.340565, "high": 3350.340565, "low": 3202.259353, "close": 3257.789795, "volume": 124300}, "trend_line": 3175.970337, "activity_lines": {"activity_5": 3239.588216, "activity_10": 3234.82049, "activity_20": 3255.872839, "activity_30": 3235.84443}, "trend_signal": 1, "fair_value": 2219.359599, "relative_strength": 10.951622, "rate_of_change": 0.6218176239160336, "market_dynamics": -0.918607, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3197.632102, "high": 3248.534743, "low": 3077.315841, "close": 3142.101318, "volume": 209700}, "trend_line": 3190.83138, "activity_lines": {"activity_5": 3219.844027, "activity_10": 3213.617915, "activity_20": 3244.348044, "activity_30": 3233.659332}, "trend_signal": 1, "fair_value": 2228.981888, "relative_strength": 6.311059, "rate_of_change": 0.46792134129431195, "market_dynamics": -0.808228, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3142.101269, "high": 3429.009166, "low": 3137.473726, "close": 3322.575684, "volume": 183600}, "trend_line": 3205.342676, "activity_lines": {"activity_5": 3254.087907, "activity_10": 3228.341939, "activity_20": 3249.834999, "activity_30": 3242.158964}, "trend_signal": 1, "fair_value": 2239.922661, "relative_strength": 8.87894, "rate_of_change": 0.45478103578134327, "market_dynamics": -0.603304, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3378.105957, "high": 3579.012263, "low": 3354.968245, "close": 3555.49707, "volume": 127000}, "trend_line": 3228.527384, "activity_lines": {"activity_5": 3354.557633, "activity_10": 3286.929776, "activity_20": 3277.30662, "activity_30": 3264.74957}, "trend_signal": 1, "fair_value": 2252.820468, "relative_strength": 10.253848, "rate_of_change": 0.7233144890746082, "market_dynamics": -0.318651, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3437.921163, "high": 3776.540039, "low": 3423.812047, "close": 3776.540039, "volume": 191700}, "trend_line": 3255.29117, "activity_lines": {"activity_5": 3507.627197, "activity_10": 3382.818501, "activity_20": 3325.073376, "activity_30": 3300.105226}, "trend_signal": 1, "fair_value": 2267.278992, "relative_strength": 20.315014, "rate_of_change": 0.8289781320312315, "market_dynamics": 0.155314, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3828.273596, "high": 3936.443123, "low": 3823.570557, "close": 3875.303711, "volume": 223100}, "trend_line": 3283.376799, "activity_lines": {"activity_5": 3662.428174, "activity_10": 3488.915181, "activity_20": 3379.908173, "activity_30": 3340.106035}, "trend_signal": 1, "fair_value": 2282.38659, "relative_strength": 20.001418, "rate_of_change": 0.8627685676424501, "market_dynamics": 0.71614, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3884.709976, "high": 3917.631247, "low": 3828.273397, "close": 3856.491455, "volume": 174300}, "trend_line": 3307.652555, "activity_lines": {"activity_5": 3769.790804, "activity_10": 3577.755677, "activity_20": 3430.25318, "activity_30": 3377.081174}, "trend_signal": 1, "fair_value": 2297.362946, "relative_strength": 20.930932, "rate_of_change": 0.7393533391413843, "market_dynamics": 1.055568, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3856.491628, "high": 3875.303939, "low": 3574.309285, "close": 3611.933594, "volume": 193000}, "trend_line": 3322.850879, "activity_lines": {"activity_5": 3748.008138, "activity_10": 3607.459455, "activity_20": 3454.610253, "activity_30": 3396.712209}, "trend_signal": 1, "fair_value": 2310.856826, "relative_strength": 16.17587, "rate_of_change": 0.4594897362186808, "market_dynamics": 1.107748, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3611.933609, "high": 3903.522029, "low": 3560.200244, "close": 3818.867188, "volume": 428700}, "trend_line": 3344.946989, "activity_lines": {"activity_5": 3775.912809, "activity_10": 3666.413392, "activity_20": 3496.856674, "activity_30": 3428.713261}, "trend_signal": 1, "fair_value": 2325.554727, "relative_strength": 21.960714, "rate_of_change": 0.6649744693523442, "market_dynamics": 1.129762, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3781.243063, "high": 3847.085484, "low": 3649.557948, "close": 3654.260986, "volume": 150500}, "trend_line": 3360.939209, "activity_lines": {"activity_5": 3731.390739, "activity_10": 3684.900977, "activity_20": 3520.776556, "activity_30": 3448.669003}, "trend_signal": 1, "fair_value": 2339.298636, "relative_strength": 12.074638, "rate_of_change": 0.4781008504048399, "market_dynamics": 0.907533, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3616.63682, "high": 3715.400503, "low": 3579.012509, "close": 3668.370117, "volume": 120700}, "trend_line": 3384.805811, "activity_lines": {"activity_5": 3699.723649, "activity_10": 3699.670801, "activity_20": 3543.887774, "activity_30": 3468.503255}, "trend_signal": 1, "fair_value": 2353.191564, "relative_strength": 14.530604, "rate_of_change": 0.7101170391921854, "market_dynamics": 0.745307, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3658.963851, "high": 3753.024974, "low": 3640.151698, "close": 3743.618896, "volume": 66700}, "trend_line": 3406.090397, "activity_lines": {"activity_5": 3706.935058, "activity_10": 3720.657124, "activity_20": 3572.474831, "activity_30": 3491.652486}, "trend_signal": 1, "fair_value": 2367.769205, "relative_strength": 17.387779, "rate_of_change": 0.628827388880885, "market_dynamics": 0.679412, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3762.430822, "high": 3828.273438, "low": 3564.903208, "close": 3640.151855, "volume": 138600}, "trend_line": 3418.064534, "activity_lines": {"activity_5": 3687.182291, "activity_10": 3711.894575, "activity_20": 3589.158845, "activity_30": 3506.753225}, "trend_signal": 1, "fair_value": 2381.73152, "relative_strength": 13.868272, "rate_of_change": 0.35155076948476405, "market_dynamics": 0.395711, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3635.448791, "high": 3809.46116, "low": 3611.933599, "close": 3715.400391, "volume": 114900}, "trend_line": 3428.690674, "activity_lines": {"activity_5": 3690.631152, "activity_10": 3711.039466, "activity_20": 3611.893765, "activity_30": 3525.936184}, "trend_signal": 1, "fair_value": 2396.170873, "relative_strength": 13.081637, "rate_of_change": 0.310881783954049, "market_dynamics": 0.272279, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3738.915457, "high": 3790.649182, "low": 3682.479177, "close": 3691.885254, "volume": 116900}, "trend_line": 3442.23501, "activity_lines": {"activity_5": 3693.139421, "activity_10": 3703.001545, "activity_20": 3630.871129, "activity_30": 3542.916479}, "trend_signal": 1, "fair_value": 2410.44351, "relative_strength": 10.791009, "rate_of_change": 0.39502939424391864, "market_dynamics": 0.139919, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3720.103602, "high": 3790.648926, "low": 3560.200214, "close": 3602.527588, "volume": 100600}, "trend_line": 3452.0295, "activity_lines": {"activity_5": 3663.353516, "activity_10": 3680.255953, "activity_20": 3639.711836, "activity_30": 3553.257936}, "trend_signal": 1, "fair_value": 2424.143343, "relative_strength": 9.872567, "rate_of_change": 0.2845386782583512, "market_dynamics": -0.052679, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3640.15184, "high": 3701.2913, "low": 3579.012284, "close": 3663.666992, "volume": 131100}, "trend_line": 3464.478979, "activity_lines": {"activity_5": 3658.336914, "activity_10": 3673.586182, "activity_20": 3652.050623, "activity_30": 3566.911968}, "trend_signal": 1, "fair_value": 2437.899621, "relative_strength": 7.011911, "rate_of_change": 0.3606423120080487, "market_dynamics": -0.206872, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3658.963954, "high": 3687.182185, "low": 3654.260915, "close": 3663.666992, "volume": 19800}, "trend_line": 3478.933716, "activity_lines": {"activity_5": 3658.650439, "activity_10": 3670.42231, "activity_20": 3661.465046, "activity_30": 3579.762807}, "trend_signal": 1, "fair_value": 2451.639924, "relative_strength": 7.719823, "rate_of_change": 0.41722686405712556, "market_dynamics": -0.457972, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3654.260837, "high": 3668.369952, "low": 3348.563477, "close": 3348.563477, "volume": 130900}, "trend_line": 3481.805241, "activity_lines": {"activity_5": 3552.361784, "activity_10": 3609.026283, "activity_20": 3638.430036, "activity_30": 3571.351824}, "trend_signal": 1, "fair_value": 2463.312408, "relative_strength": -0.025431, "rate_of_change": 0.08254037686298993, "market_dynamics": -0.737581, "expectation": {"probability": 62.4193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3329.751134, "high": 3386.187594, "low": 3245.096553, "close": 3278.017822, "volume": 103200}, "trend_line": 3484.330526, "activity_lines": {"activity_5": 3447.013704, "activity_10": 3543.35475, "activity_20": 3608.155994, "activity_30": 3558.204249}, "trend_signal": 0, "fair_value": 2474.862827, "relative_strength": -0.508126, "rate_of_change": 0.07252803718782636, "market_dynamics": -0.958679, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3278.017736, "high": 3362.672619, "low": 3249.799576, "close": 3278.017822, "volume": 92800}, "trend_line": 3483.153768, "activity_lines": {"activity_5": 3369.256787, "activity_10": 3484.524001, "activity_20": 3578.028024, "activity_30": 3544.893752}, "trend_signal": 0, "fair_value": 2486.668845, "relative_strength": -4.34995, "rate_of_change": -0.03377285797713852, "market_dynamics": -1.162371, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3334.454357, "high": 3334.454357, "low": 3249.799707, "close": 3263.908691, "volume": 85200}, "trend_line": 3481.506706, "activity_lines": {"activity_5": 3308.43081, "activity_10": 3430.225271, "activity_20": 3546.460003, "activity_30": 3530.748908}, "trend_signal": 0, "fair_value": 2498.064922, "relative_strength": -4.060562, "rate_of_change": -0.0472865141680419, "market_dynamics": -1.236774, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3245.096674, "high": 3249.799712, "low": 3038.162928, "close": 3042.865967, "volume": 122900}, "trend_line": 3469.406519, "activity_lines": {"activity_5": 3200.574479, "activity_10": 3344.458958, "activity_20": 3493.260258, "activity_30": 3502.449505}, "trend_signal": 0, "fair_value": 2507.980156, "relative_strength": -8.871281, "rate_of_change": -0.3475560446040975, "market_dynamics": -1.230417, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3033.459905, "high": 3118.114399, "low": 3028.756866, "close": 3047.568848, "volume": 63800}, "trend_line": 3457.771606, "activity_lines": {"activity_5": 3135.67251, "activity_10": 3270.407457, "activity_20": 3441.840359, "activity_30": 3475.234172}, "trend_signal": 0, "fair_value": 2517.893588, "relative_strength": -9.732377, "rate_of_change": -0.33535744330571843, "market_dynamics": -1.279674, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3042.865952, "high": 3061.678106, "low": 2814.298168, "close": 2850.04126, "volume": 109500}, "trend_line": 3441.094954, "activity_lines": {"activity_5": 3024.99432, "activity_10": 3172.584242, "activity_20": 3374.027014, "activity_30": 3436.025762}, "trend_signal": 0, "fair_value": 2526.689917, "relative_strength": -14.765567, "rate_of_change": -0.4822947811550642, "market_dynamics": -1.258836, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2850.041236, "high": 2939.39914, "low": 2835.932121, "close": 2911.180908, "volume": 61000}, "trend_line": 3434.323112, "activity_lines": {"activity_5": 2963.227783, "activity_10": 3101.18358, "activity_20": 3316.448391, "activity_30": 3401.837759}, "trend_signal": 0, "fair_value": 2536.085841, "relative_strength": -9.273148, "rate_of_change": -0.1967932326926456, "market_dynamics": -1.317091, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.617274, "high": 3005.241582, "low": 2915.883851, "close": 2972.320313, "volume": 103700}, "trend_line": 3431.748771, "activity_lines": {"activity_5": 2946.296843, "activity_10": 3053.469114, "activity_20": 3269.28363, "activity_30": 3372.031127}, "trend_signal": 0, "fair_value": 2545.788484, "relative_strength": -6.811265, "rate_of_change": -0.07495919620972472, "market_dynamics": -1.319552, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2972.320281, "high": 2972.320281, "low": 2820.882749, "close": 2868.853516, "volume": 91100}, "trend_line": 3422.332007, "activity_lines": {"activity_5": 2914.316195, "activity_10": 2999.512442, "activity_20": 3216.475227, "activity_30": 3335.715304}, "trend_signal": 0, "fair_value": 2554.684104, "relative_strength": -10.439551, "rate_of_change": -0.2744013221357123, "market_dynamics": -1.273909, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2911.181009, "high": 3005.241478, "low": 2873.556699, "close": 2986.429688, "volume": 101500}, "trend_line": 3413.90367, "activity_lines": {"activity_5": 2933.128435, "activity_10": 2981.384411, "activity_20": 3178.403031, "activity_30": 3307.592574}, "trend_signal": 0, "fair_value": 2564.285492, "relative_strength": -8.369211, "rate_of_change": -0.24627467419176755, "market_dynamics": -1.234569, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3009.94462, "high": 3073.14124, "low": 2958.211369, "close": 3010.424072, "volume": 123900}, "trend_line": 3403.961377, "activity_lines": {"activity_5": 2964.014746, "activity_10": 2974.203245, "activity_20": 3146.580003, "activity_30": 3281.561632}, "trend_signal": 0, "fair_value": 2573.962076, "relative_strength": -6.308538, "rate_of_change": -0.291229453466098, "market_dynamics": -1.039413, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2962.180125, "high": 2962.180125, "low": 2502.897708, "close": 2568.509521, "volume": 149100}, "trend_line": 3380.985368, "activity_lines": {"activity_5": 2836.90402, "activity_10": 2891.53932, "activity_20": 3075.735764, "activity_30": 3227.661512}, "trend_signal": 0, "fair_value": 2580.822226, "relative_strength": -12.062994, "rate_of_change": -0.674978545739239, "market_dynamics": -0.978786, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2354.306173, "high": 2807.799358, "low": 2335.008582, "close": 2800.080322, "volume": 207900}, "trend_line": 3369.584668, "activity_lines": {"activity_5": 2809.82832, "activity_10": 2863.879328, "activity_20": 3032.183319, "activity_30": 3190.183768}, "trend_signal": 0, "fair_value": 2589.177706, "relative_strength": -3.643616, "rate_of_change": -0.3372005128417386, "market_dynamics": -0.786051, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2824.202464, "high": 2957.355722, "low": 2815.518506, "close": 2923.584961, "volume": 90700}, "trend_line": 3356.284977, "activity_lines": {"activity_5": 2835.403499, "activity_10": 2867.107968, "activity_20": 3004.886262, "activity_30": 3161.409593}, "trend_signal": 0, "fair_value": 2598.346687, "relative_strength": -2.807463, "rate_of_change": -0.394698228725445, "market_dynamics": -0.658403, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2923.585095, "high": 2991.126844, "low": 2874.376237, "close": 2923.584961, "volume": 74400}, "trend_line": 3335.22124, "activity_lines": {"activity_5": 2857.329915, "activity_10": 2872.505353, "activity_20": 2981.001428, "activity_30": 3133.493463}, "trend_signal": 0, "fair_value": 2606.676216, "relative_strength": -5.463261, "rate_of_change": -0.6275908376179568, "market_dynamics": -0.591283, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2962.180133, "high": 3488.039551, "low": 2947.70694, "close": 3266.117188, "volume": 279600}, "trend_line": 3318.207145, "activity_lines": {"activity_5": 2997.623389, "activity_10": 2942.435578, "activity_20": 2993.50926, "activity_30": 3129.035137}, "trend_signal": 0, "fair_value": 2616.868952, "relative_strength": 2.321747, "rate_of_change": -0.5101339244289533, "market_dynamics": -0.10236, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3232.346469, "high": 3656.893439, "low": 3193.751287, "close": 3594.17627, "volume": 174900}, "trend_line": 3308.836231, "activity_lines": {"activity_5": 3230.223682, "activity_10": 3064.447892, "activity_20": 3039.288281, "activity_30": 3146.839597}, "trend_signal": 0, "fair_value": 2629.344514, "relative_strength": 10.408574, "rate_of_change": -0.2824089512952824, "market_dynamics": 0.341152, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3603.825099, "high": 3748.557031, "low": 3550.756724, "close": 3724.435059, "volume": 278900}, "trend_line": 3304.434351, "activity_lines": {"activity_5": 3437.865788, "activity_10": 3197.725524, "activity_20": 3097.51267, "activity_30": 3173.652424}, "trend_signal": 0, "fair_value": 2642.87856, "relative_strength": 13.30115, "rate_of_change": -0.13303408487732876, "market_dynamics": 0.854396, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3724.435155, "high": 3830.571909, "low": 3599.000781, "close": 3613.473877, "volume": 111400}, "trend_line": 3304.485693, "activity_lines": {"activity_5": 3546.897185, "activity_10": 3297.153582, "activity_20": 3144.879955, "activity_30": 3193.590458}, "trend_signal": 0, "fair_value": 2655.379708, "relative_strength": 11.394506, "rate_of_change": 0.001553730367942307, "market_dynamics": 1.178596, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3594.17627, "high": 3724.435042, "low": 3565.229948, "close": 3705.137451, "volume": 72600}, "trend_line": 3300.694702, "activity_lines": {"activity_5": 3640.490511, "activity_10": 3399.709193, "activity_20": 3201.216119, "activity_30": 3219.438959}, "trend_signal": 0, "fair_value": 2668.288559, "relative_strength": 11.502084, "rate_of_change": -0.11472257265422223, "market_dynamics": 1.126152, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3661.717839, "high": 3912.586538, "low": 3613.47399, "close": 3791.976563, "volume": 149900}, "trend_line": 3305.285221, "activity_lines": {"activity_5": 3710.926709, "activity_10": 3504.986319, "activity_20": 3264.124704, "activity_30": 3251.134563}, "trend_signal": 0, "fair_value": 2681.944856, "relative_strength": 14.364641, "rate_of_change": 0.13907735838818314, "market_dynamics": 1.08492, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3787.152213, "high": 3864.342577, "low": 3623.122689, "close": 3632.771484, "volume": 75300}, "trend_line": 3304.0986, "activity_lines": {"activity_5": 3693.237256, "activity_10": 3567.107022, "activity_20": 3309.423477, "activity_30": 3272.262709}, "trend_signal": 0, "fair_value": 2694.885863, "relative_strength": 9.00925, "rate_of_change": -0.03590071417925257, "market_dynamics": 0.861603, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3661.717969, "high": 3854.693831, "low": 3647.244742, "close": 3748.557129, "volume": 114800}, "trend_line": 3304.263208, "activity_lines": {"activity_5": 3711.570003, "activity_10": 3630.929443, "activity_20": 3364.060152, "activity_30": 3300.937452}, "trend_signal": 0, "fair_value": 2708.323792, "relative_strength": 10.463955, "rate_of_change": 0.004981933650528584, "market_dynamics": 0.859268, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3738.908301, "high": 3902.937744, "low": 3714.786312, "close": 3902.937744, "volume": 94600}, "trend_line": 3313.022738, "activity_lines": {"activity_5": 3779.754818, "activity_10": 3705.576034, "activity_20": 3431.091892, "activity_30": 3339.561616}, "trend_signal": 1, "fair_value": 2722.740437, "relative_strength": 9.68507, "rate_of_change": 0.26509782812678, "market_dynamics": 0.871029, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3907.762077, "high": 4018.723439, "low": 3845.044955, "close": 3898.113281, "volume": 98700}, "trend_line": 3319.113167, "activity_lines": {"activity_5": 3827.033887, "activity_10": 3761.539036, "activity_20": 3493.56858, "activity_30": 3377.309393}, "trend_signal": 1, "fair_value": 2737.224275, "relative_strength": 10.080431, "rate_of_change": 0.18383299728502672, "market_dynamics": 0.805959, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3898.113281, "high": 4023.547853, "low": 3869.166895, "close": 3951.181885, "volume": 96600}, "trend_line": 3327.756388, "activity_lines": {"activity_5": 3879.137435, "activity_10": 3809.432178, "activity_20": 3557.04921, "activity_30": 3418.08802}, "trend_signal": 1, "fair_value": 2751.90657, "relative_strength": 11.844055, "rate_of_change": 0.260407541566654, "market_dynamics": 0.930277, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3956.006152, "high": 3975.303743, "low": 3787.152004, "close": 3816.098389, "volume": 68700}, "trend_line": 3334.875415, "activity_lines": {"activity_5": 3875.599463, "activity_10": 3820.308962, "activity_20": 3602.421217, "activity_30": 3449.593955}, "trend_signal": 1, "fair_value": 2765.526709, "relative_strength": 7.08865, "rate_of_change": 0.21392873065082635, "market_dynamics": 0.926647, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3811.274268, "high": 3951.181655, "low": 3772.679085, "close": 3898.113281, "volume": 79700}, "trend_line": 3342.690291, "activity_lines": {"activity_5": 3887.177995, "activity_10": 3842.062598, "activity_20": 3651.295036, "activity_30": 3485.931882}, "trend_signal": 1, "fair_value": 2779.705292, "relative_strength": 4.955655, "rate_of_change": 0.23433786956026098, "market_dynamics": 0.928759, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3941.533058, "high": 3941.533058, "low": 3526.634655, "close": 3763.030273, "volume": 182200}, "trend_line": 3346.002401, "activity_lines": {"activity_5": 3843.758447, "activity_10": 3836.0979, "activity_20": 3682.895268, "activity_30": 3513.050591}, "trend_signal": 1, "fair_value": 2792.968898, "relative_strength": 2.827691, "rate_of_change": 0.09908515930769797, "market_dynamics": 0.886573, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3671.366588, "high": 3907.76224, "low": 3671.366588, "close": 3873.991455, "volume": 98100}, "trend_line": 3363.516667, "activity_lines": {"activity_5": 3846.653125, "activity_10": 3847.588756, "activity_20": 3720.805248, "activity_30": 3547.114401}, "trend_signal": 1, "fair_value": 2806.769363, "relative_strength": 3.152552, "rate_of_change": 0.5234385365284046, "market_dynamics": 0.691939, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3864.342644, "high": 3864.342644, "low": 3676.191, "close": 3700.312988, "volume": 83600}, "trend_line": 3377.593172, "activity_lines": {"activity_5": 3793.263102, "activity_10": 3824.431636, "activity_20": 3737.947936, "activity_30": 3568.843196}, "trend_signal": 1, "fair_value": 2819.374739, "relative_strength": -5.061391, "rate_of_change": 0.4185055819139189, "market_dynamics": 0.391782, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3685.839957, "high": 3811.274202, "low": 3685.839957, "close": 3777.503418, "volume": 57600}, "trend_line": 3394.242692, "activity_lines": {"activity_5": 3782.327816, "activity_10": 3816.97575, "activity_20": 3759.156909, "activity_30": 3594.643857}, "trend_signal": 1, "fair_value": 2832.39861, "relative_strength": -1.475184, "rate_of_change": 0.49294036173519185, "market_dynamics": 0.041997, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3772.678955, "high": 3796.801107, "low": 3719.610596, "close": 3748.557129, "volume": 66800}, "trend_line": 3410.39764, "activity_lines": {"activity_5": 3764.316764, "activity_10": 3801.625413, "activity_20": 3771.851979, "activity_30": 3617.502853}, "trend_signal": 1, "fair_value": 2845.482224, "relative_strength": -2.469717, "rate_of_change": 0.475951470355271, "market_dynamics": -0.256389, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3714.786312, "high": 3840.220376, "low": 3690.664323, "close": 3816.098389, "volume": 61100}, "trend_line": 3436.172054, "activity_lines": {"activity_5": 3778.789876, "activity_10": 3798.555305, "activity_20": 3786.462993, "activity_30": 3643.677094}, "trend_signal": 1, "fair_value": 2858.813461, "relative_strength": -1.38834, "rate_of_change": 0.755759788761758, "market_dynamics": -0.470904, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3835.396175, "high": 3888.464716, "low": 3676.191097, "close": 3729.259521, "volume": 93100}, "trend_line": 3458.895077, "activity_lines": {"activity_5": 3760.778825, "activity_10": 3781.275209, "activity_20": 3788.553575, "activity_30": 3662.585963}, "trend_signal": 1, "fair_value": 2871.609842, "relative_strength": -7.34671, "rate_of_change": 0.6612888598971188, "market_dynamics": -0.491526, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3738.908236, "high": 3801.625407, "low": 3661.71792, "close": 3738.908203, "volume": 62200}, "trend_line": 3488.523975, "activity_lines": {"activity_5": 3755.632796, "activity_10": 3768.819487, "activity_20": 3787.726533, "activity_30": 3680.651326}, "trend_signal": 1, "fair_value": 2884.631604, "relative_strength": -7.579333, "rate_of_change": 0.8566000800954604, "market_dynamics": -0.521312, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3753.381511, "high": 3835.39624, "low": 3705.137436, "close": 3835.39624, "volume": 64100}, "trend_line": 3519.331152, "activity_lines": {"activity_5": 3780.076432, "activity_10": 3777.766566, "activity_20": 3793.837443, "activity_30": 3703.030182}, "trend_signal": 1, "fair_value": 2898.483755, "relative_strength": -5.745625, "rate_of_change": 0.8831006242403748, "market_dynamics": -0.511269, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.14912, "high": 3955.282901, "low": 3788.227474, "close": 3822.621338, "volume": 140100}, "trend_line": 3547.67452, "activity_lines": {"activity_5": 3796.402246, "activity_10": 3784.040066, "activity_20": 3797.583029, "activity_30": 3722.597291}, "trend_signal": 1, "fair_value": 2911.929599, "relative_strength": -6.625561, "rate_of_change": 0.805362348010149, "market_dynamics": -0.391157, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3930.71592, "high": 4014.243831, "low": 3734.180176, "close": 3734.180176, "volume": 152600}, "trend_line": 3576.518742, "activity_lines": {"activity_5": 3778.310059, "activity_10": 3775.605935, "activity_20": 3792.438093, "activity_30": 3734.629914}, "trend_signal": 1, "fair_value": 2925.093776, "relative_strength": -12.80652, "rate_of_change": 0.8130458935111153, "market_dynamics": -0.342047, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3729.266894, "high": 3783.314207, "low": 3640.825782, "close": 3670.306152, "volume": 69200}, "trend_line": 3599.314624, "activity_lines": {"activity_5": 3744.387744, "activity_10": 3756.082892, "activity_20": 3780.635125, "activity_30": 3740.680714}, "trend_signal": 1, "fair_value": 2938.005118, "relative_strength": -12.975876, "rate_of_change": 0.6373762768890836, "market_dynamics": -0.442209, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3714.526547, "high": 3891.408952, "low": 3675.219387, "close": 3871.755371, "volume": 75700}, "trend_line": 3628.025667, "activity_lines": {"activity_5": 3781.545394, "activity_10": 3776.89035, "activity_20": 3788.18366, "activity_30": 3758.257537}, "trend_signal": 1, "fair_value": 2952.1239, "relative_strength": -11.074793, "rate_of_change": 0.7976808364724881, "market_dynamics": -0.3577, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3871.755372, "high": 3945.456331, "low": 3346.022072, "close": 3906.14917, "volume": 303400}, "trend_line": 3672.613656, "activity_lines": {"activity_5": 3821.311165, "activity_10": 3800.834091, "activity_20": 3798.627896, "activity_30": 3776.200989}, "trend_signal": 1, "fair_value": 2966.144333, "relative_strength": -15.134034, "rate_of_change": 1.2289876944798392, "market_dynamics": -0.207512, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3837.361523, "high": 3871.755288, "low": 3694.873113, "close": 3763.660645, "volume": 81600}, "trend_line": 3704.733, "activity_lines": {"activity_5": 3808.8639, "activity_10": 3796.531814, "activity_20": 3794.199998, "activity_30": 3782.074988}, "trend_signal": 1, "fair_value": 2979.268157, "relative_strength": -14.426639, "rate_of_change": 0.8745636489023659, "market_dynamics": -0.262653, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3758.747249, "high": 3925.80257, "low": 3699.786556, "close": 3901.235596, "volume": 90100}, "trend_line": 3737.321354, "activity_lines": {"activity_5": 3846.205664, "activity_10": 3816.968555, "activity_20": 3802.802554, "activity_30": 3794.752575}, "trend_signal": 1, "fair_value": 2993.430488, "relative_strength": -11.133345, "rate_of_change": 0.8796410969427481, "market_dynamics": 0.023964, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3866.841843, "high": 3896.322266, "low": 3704.699806, "close": 3896.322266, "volume": 85100}, "trend_line": 3769.745931, "activity_lines": {"activity_5": 3870.772624, "activity_10": 3834.964014, "activity_20": 3810.94528, "activity_30": 3805.010698}, "trend_signal": 1, "fair_value": 3007.119444, "relative_strength": -7.690181, "rate_of_change": 0.867588679932386, "market_dynamics": 0.119595, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3920.889191, "high": 4107.598454, "low": 3852.101661, "close": 4102.685059, "volume": 70400}, "trend_line": 3797.631527, "activity_lines": {"activity_5": 3949.05944, "activity_10": 3887.442476, "activity_20": 3838.750134, "activity_30": 3826.490642}, "trend_signal": 1, "fair_value": 3022.41091, "relative_strength": -5.665083, "rate_of_change": 0.7397208329263418, "market_dynamics": 0.183955, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4141.992106, "high": 4196.039452, "low": 3970.023113, "close": 3994.590088, "volume": 106300}, "trend_line": 3810.978654, "activity_lines": {"activity_5": 3975.919287, "activity_10": 3913.653183, "activity_20": 3855.538785, "activity_30": 3839.197646}, "trend_signal": 1, "fair_value": 3036.987084, "relative_strength": -8.258662, "rate_of_change": 0.3514592425596324, "market_dynamics": 0.455754, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4024.070458, "high": 4028.984049, "low": 3911.0625, "close": 3974.936523, "volume": 111100}, "trend_line": 3819.328703, "activity_lines": {"activity_5": 3990.331885, "activity_10": 3933.396081, "activity_20": 3869.605707, "activity_30": 3849.775573}, "trend_signal": 1, "fair_value": 3051.107265, "relative_strength": -9.017655, "rate_of_change": 0.21910511073673744, "market_dynamics": 0.549823, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3974.936588, "high": 4048.637532, "low": 3881.581986, "close": 4024.070557, "volume": 96300}, "trend_line": 3833.015259, "activity_lines": {"activity_5": 4007.037435, "activity_10": 3959.303072, "activity_20": 3887.986236, "activity_30": 3862.984725}, "trend_signal": 1, "fair_value": 3064.949507, "relative_strength": -5.169392, "rate_of_change": 0.35834977987752564, "market_dynamics": 0.651886, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4078.117968, "high": 4078.117968, "low": 3979.850081, "close": 4028.983887, "volume": 61500}, "trend_line": 3843.81014, "activity_lines": {"activity_5": 4017.191764, "activity_10": 3980.832662, "activity_20": 3905.591653, "activity_30": 3875.627862}, "trend_signal": 1, "fair_value": 3078.683411, "relative_strength": -7.138475, "rate_of_change": 0.28162895972442725, "market_dynamics": 0.565503, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4068.291031, "high": 4068.291031, "low": 3999.503502, "close": 4024.070557, "volume": 31200}, "trend_line": 3851.546606, "activity_lines": {"activity_5": 4016.864209, "activity_10": 3994.947506, "activity_20": 3921.991074, "activity_30": 3887.257566}, "trend_signal": 1, "fair_value": 3092.335477, "relative_strength": -6.243767, "rate_of_change": 0.20127076307675895, "market_dynamics": 0.469634, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3999.503468, "high": 4097.771549, "low": 3989.676678, "close": 4033.897217, "volume": 85200}, "trend_line": 3864.917464, "activity_lines": {"activity_5": 4025.053174, "activity_10": 4008.079648, "activity_20": 3937.784665, "activity_30": 3899.022122}, "trend_signal": 1, "fair_value": 3105.798831, "relative_strength": -8.750662, "rate_of_change": 0.34715555510014845, "market_dynamics": 0.459862, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4073.204574, "high": 4225.519971, "low": 4028.984017, "close": 4210.779785, "volume": 87300}, "trend_line": 3880.324886, "activity_lines": {"activity_5": 4089.58252, "activity_10": 4051.049565, "activity_20": 3969.203291, "activity_30": 3921.33582}, "trend_signal": 1, "fair_value": 3120.317742, "relative_strength": -8.125801, "rate_of_change": 0.3986481507952784, "market_dynamics": 0.601133, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4210.779488, "high": 4210.779488, "low": 4014.243751, "close": 4073.20459, "volume": 120600}, "trend_line": 3886.000448, "activity_lines": {"activity_5": 4092.530583, "activity_10": 4060.876372, "activity_20": 3985.318458, "activity_30": 3933.779672}, "trend_signal": 1, "fair_value": 3133.524068, "relative_strength": -10.850091, "rate_of_change": 0.14626512384251683, "market_dynamics": 0.711995, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4019.157177, "high": 4024.070573, "low": 3837.361605, "close": 3871.755371, "volume": 139400}, "trend_line": 3885.121851, "activity_lines": {"activity_5": 4025.053304, "activity_10": 4030.949339, "activity_20": 3981.02367, "activity_30": 3932.860635}, "trend_signal": 1, "fair_value": 3145.288033, "relative_strength": -14.234576, "rate_of_change": -0.022609287151577284, "market_dynamics": 0.507579, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4004.416961, "high": 4309.047314, "low": 3935.62943, "close": 4294.307129, "volume": 200600}, "trend_line": 3896.559359, "activity_lines": {"activity_5": 4108.908512, "activity_10": 4078.296569, "activity_20": 4016.293355, "activity_30": 3959.259685}, "trend_signal": 1, "fair_value": 3158.653172, "relative_strength": -6.521361, "rate_of_change": 0.2943925168539065, "market_dynamics": 0.718302, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4323.787647, "high": 4535.063803, "low": 4284.480486, "close": 4436.795898, "volume": 130700}, "trend_line": 3917.249276, "activity_lines": {"activity_5": 4222.244206, "activity_10": 4148.06681, "activity_20": 4062.488642, "activity_30": 3994.113655}, "trend_signal": 1, "fair_value": 3173.188995, "relative_strength": -7.98085, "rate_of_change": 0.5309791304015946, "market_dynamics": 0.842342, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4451.536051, "high": 4476.103027, "low": 4323.787598, "close": 4422.055664, "volume": 136400}, "trend_line": 3934.714022, "activity_lines": {"activity_5": 4303.806575, "activity_10": 4207.116903, "activity_20": 4104.416289, "activity_30": 4026.681809}, "trend_signal": 1, "fair_value": 3186.947935, "relative_strength": -8.188978, "rate_of_change": 0.44584208891178323, "market_dynamics": 1.029835, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4446.622559, "high": 4618.59129, "low": 4353.268052, "close": 4569.45752, "volume": 129500}, "trend_line": 3961.59493, "activity_lines": {"activity_5": 4420.417839, "activity_10": 4284.837895, "activity_20": 4157.527759, "activity_30": 4067.633003}, "trend_signal": 1, "fair_value": 3201.310564, "relative_strength": -8.37771, "rate_of_change": 0.6831731060936578, "market_dynamics": 1.599189, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4471.189584, "high": 4662.811995, "low": 4141.992123, "close": 4274.653809, "volume": 166600}, "trend_line": 3974.950342, "activity_lines": {"activity_5": 4405.677669, "activity_10": 4299.042086, "activity_20": 4178.585174, "activity_30": 4087.83035}, "trend_signal": 1, "fair_value": 3213.856139, "relative_strength": -9.235578, "rate_of_change": 0.3371220994570459, "market_dynamics": 1.489441, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4068.291195, "high": 4259.913295, "low": 3974.936687, "close": 4092.858154, "volume": 129400}, "trend_line": 3988.035181, "activity_lines": {"activity_5": 4303.479053, "activity_10": 4275.725795, "activity_20": 4179.450871, "activity_30": 4095.437305}, "trend_signal": 1, "fair_value": 3226.584363, "relative_strength": -10.159055, "rate_of_change": 0.32918245196030427, "market_dynamics": 1.043325, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4073.204735, "high": 4196.039551, "low": 4073.204574, "close": 4137.078613, "volume": 254000}, "trend_line": 4000.021021, "activity_lines": {"activity_5": 4229.450521, "activity_10": 4259.198904, "activity_20": 4183.47517, "activity_30": 4105.053011}, "trend_signal": 1, "fair_value": 3239.500966, "relative_strength": -8.391263, "rate_of_change": 0.30054499160647763, "market_dynamics": 0.656717, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4127.251767, "high": 4264.82669, "low": 3965.109734, "close": 4255.0, "volume": 170000}, "trend_line": 4016.90245, "activity_lines": {"activity_5": 4214.71027, "activity_10": 4262.236239, "activity_20": 4197.630413, "activity_30": 4121.503267}, "trend_signal": 1, "fair_value": 3252.433458, "relative_strength": -5.751541, "rate_of_change": 0.4220335071084124, "market_dynamics": 0.243623, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4470.0, "low": 4060.0, "close": 4420.0, "volume": 184600}, "trend_line": 4037.032503, "activity_lines": {"activity_5": 4266.107064, "activity_10": 4294.469571, "activity_20": 4225.160231, "activity_30": 4147.509561}, "trend_signal": 1, "fair_value": 3267.132791, "relative_strength": -1.796838, "rate_of_change": 0.5011337280545576, "market_dynamics": 0.156707, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.0, "high": 4610.0, "low": 4380.0, "close": 4490.0, "volume": 125000}, "trend_line": 4062.390519, "activity_lines": {"activity_5": 4350.801025, "activity_10": 4333.124805, "activity_20": 4256.886408, "activity_30": 4176.73327}, "trend_signal": 1, "fair_value": 3281.840482, "relative_strength": -6.807028, "rate_of_change": 0.6281350467492169, "market_dynamics": 0.262843, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4470.0, "high": 4525.0, "low": 4415.0, "close": 4500.0, "volume": 131900}, "trend_line": 4087.760246, "activity_lines": {"activity_5": 4424.471908, "activity_10": 4362.357409, "activity_20": 4286.73793, "activity_30": 4204.96614}, "trend_signal": 1, "fair_value": 3296.240546, "relative_strength": -8.928562, "rate_of_change": 0.624502417513637, "market_dynamics": 0.330549, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4505.0, "high": 4585.0, "low": 4300.0, "close": 4310.0, "volume": 153600}, "trend_line": 4103.580371, "activity_lines": {"activity_5": 4407.666667, "activity_10": 4353.304687, "activity_20": 4296.602238, "activity_30": 4219.304189}, "trend_signal": 1, "fair_value": 3309.136713, "relative_strength": -14.396376, "rate_of_change": 0.387012056675307, "market_dynamics": 0.254881, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4380.0, "high": 4650.0, "low": 4105.0, "close": 4175.0, "volume": 367800}, "trend_line": 4115.326327, "activity_lines": {"activity_5": 4334.333333, "activity_10": 4322.011892, "activity_20": 4292.107451, "activity_30": 4223.911907}, "trend_signal": 1, "fair_value": 3321.053116, "relative_strength": -16.441672, "rate_of_change": 0.28623677223452026, "market_dynamics": 0.074988, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4245.0, "high": 4305.0, "low": 4150.0, "close": 4235.0, "volume": 90000}, "trend_line": 4132.020321, "activity_lines": {"activity_5": 4286.333333, "activity_10": 4306.120108, "activity_20": 4292.374266, "activity_30": 4231.632789}, "trend_signal": 1, "fair_value": 3333.251191, "relative_strength": -19.041504, "rate_of_change": 0.4056541978329536, "market_dynamics": -0.198848, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4205.0, "high": 4465.0, "low": 4170.0, "close": 4290.0, "volume": 197500}, "trend_line": 4152.676782, "activity_lines": {"activity_5": 4269.0, "activity_10": 4306.309371, "activity_20": 4296.874751, "activity_30": 4241.825026}, "trend_signal": 1, "fair_value": 3345.555916, "relative_strength": -15.688513, "rate_of_change": 0.49991189285827287, "market_dynamics": -0.457758, "expectation": {"probability": 52.4529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4305.0, "high": 4345.0, "low": 4050.0, "close": 4105.0, "volume": 147400}, "trend_line": 4160.451603, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4272.583248, "activity_20": 4282.513255, "activity_30": 4238.749105}, "trend_signal": 1, "fair_value": 3356.680464, "relative_strength": -21.189121, "rate_of_change": 0.1872243232052459, "market_dynamics": -0.685659, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.0, "high": 4180.0, "low": 4040.0, "close": 4100.0, "volume": 118500}, "trend_line": 4166.913298, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4237.727273, "activity_20": 4267.290189, "activity_30": 4234.849001}, "trend_signal": 0, "fair_value": 3368.144691, "relative_strength": -24.199683, "rate_of_change": 0.1553123462688664, "market_dynamics": -0.945913, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3875.0, "high": 3920.0, "low": 3850.0, "close": 3880.0, "volume": 19800}, "trend_line": 4170.791276, "activity_lines": {"activity_5": 4062.0, "activity_10": 4163.545455, "activity_20": 4230.799967, "activity_30": 4216.338466}, "trend_signal": 0, "fair_value": 3377.735427, "relative_strength": -27.827308, "rate_of_change": 0.09306596328416165, "market_dynamics": -1.094176, "expectation": {"probability": 62.2697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3800.0, "high": 4000.0, "low": 3785.0, "close": 3910.0, "volume": 153500}, "trend_line": 4171.083423, "activity_lines": {"activity_5": 3991.333333, "activity_10": 4101.636364, "activity_20": 4198.742031, "activity_30": 4199.513222}, "trend_signal": 0, "fair_value": 3386.963731, "relative_strength": -25.994863, "rate_of_change": 0.007004594108585971, "market_dynamics": -1.218139, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3920.0, "high": 3995.0, "low": 3805.0, "close": 3805.0, "volume": 130600}, "trend_line": 4168.039347, "activity_lines": {"activity_5": 3907.333333, "activity_10": 4029.909091, "activity_20": 4157.461258, "activity_30": 4175.894937}, "trend_signal": 0, "fair_value": 3395.004252, "relative_strength": -32.552089, "rate_of_change": -0.07298046313853675, "market_dynamics": -1.22592, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3800.0, "high": 3865.0, "low": 3765.0, "close": 3850.0, "volume": 120500}, "trend_line": 4159.616512, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3978.818182, "activity_20": 4120.784083, "activity_30": 4155.37627}, "trend_signal": 0, "fair_value": 3402.778496, "relative_strength": -29.178312, "rate_of_change": -0.20208146561914656, "market_dynamics": -1.204781, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3850.0, "high": 3960.0, "low": 3835.0, "close": 3935.0, "volume": 115800}, "trend_line": 4157.630176, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3955.0, "activity_20": 4094.317894, "activity_30": 4140.884882}, "trend_signal": 0, "fair_value": 3410.891728, "relative_strength": -27.271929, "rate_of_change": -0.04775286361782616, "market_dynamics": -1.162905, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3970.0, "high": 4000.0, "low": 3860.0, "close": 3865.0, "volume": 124400}, "trend_line": 4153.965625, "activity_lines": {"activity_5": 3875.666667, "activity_10": 3925.272727, "activity_20": 4063.574543, "activity_30": 4122.005515}, "trend_signal": 0, "fair_value": 3419.128138, "relative_strength": -26.537812, "rate_of_change": -0.08814037913120647, "market_dynamics": -1.171369, "expectation": {"probability": 62.1172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9374403c-42ef-41fc-a80d-c73a7806b01b/", "share_image": "https://sharemaestro.com/terminal/9374403c-42ef-41fc-a80d-c73a7806b01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}