{"ticker": {"uuid": "9374403c-42ef-41fc-a80d-c73a7806b01b", "symbol": "8014", "name": "Chori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8014 rose 0.17%, moving from 4,092.86 to 4,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.0, "high": 4180.0, "low": 4040.0, "close": 4100.0, "volume": 118500}, "trend_line": 4166.913298, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4237.727273, "activity_20": 4267.290189, "activity_30": 4234.849001}, "trend_signal": 0, "fair_value": 3368.144702, "relative_strength": -24.199683, "rate_of_change": 0.1553123462688664, "market_dynamics": -0.959976, "expectation": {"probability": 63.4384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2353.512141, "high": 2393.659266, "low": 2305.335851, "close": 2383.844971, "volume": 176000}, "trend_line": 2098.761552, "activity_lines": {"activity_5": 2356.485661, "activity_10": 2331.581037, "activity_20": 2281.492988, "activity_30": 2213.724317}, "trend_signal": 1, "fair_value": 1582.781083, "relative_strength": 6.806709, "rate_of_change": 1.0715102129900491, "market_dynamics": -0.200108, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2390.982584, "high": 2488.227756, "low": 2390.982584, "close": 2470.384521, "volume": 189900}, "trend_line": 2124.710632, "activity_lines": {"activity_5": 2395.443197, "activity_10": 2363.325617, "activity_20": 2303.553371, "activity_30": 2237.699992}, "trend_signal": 1, "fair_value": 1588.690531, "relative_strength": 5.625651, "rate_of_change": 1.2363996269739113, "market_dynamics": -0.067144, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2484.658759, "high": 2618.482528, "low": 2457.001875, "close": 2550.678711, "volume": 203800}, "trend_line": 2151.038424, "activity_lines": {"activity_5": 2451.946533, "activity_10": 2403.424037, "activity_20": 2331.082882, "activity_30": 2265.181804}, "trend_signal": 1, "fair_value": 1595.466827, "relative_strength": 11.65674, "rate_of_change": 1.2391236530509369, "market_dynamics": 0.303652, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2533.72781, "high": 2649.708225, "low": 2503.394449, "close": 2637.218018, "volume": 153800}, "trend_line": 2181.705139, "activity_lines": {"activity_5": 2525.281917, "activity_10": 2452.800901, "activity_20": 2364.40613, "activity_30": 2296.548229}, "trend_signal": 1, "fair_value": 1603.201042, "relative_strength": 13.535989, "rate_of_change": 1.4256702557164687, "market_dynamics": 0.74744, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2658.630002, "high": 2721.080796, "low": 2641.67882, "close": 2669.335693, "volume": 143100}, "trend_line": 2213.326107, "activity_lines": {"activity_5": 2591.480046, "activity_10": 2501.042294, "activity_20": 2398.750717, "activity_30": 2328.008265}, "trend_signal": 1, "fair_value": 1611.865839, "relative_strength": 17.095922, "rate_of_change": 1.4493694603704979, "market_dynamics": 1.116077, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2685.394585, "high": 2738.924197, "low": 2561.384442, "close": 2580.120117, "volume": 166800}, "trend_line": 2240.257166, "activity_lines": {"activity_5": 2604.08929, "activity_10": 2526.314719, "activity_20": 2422.217019, "activity_30": 2351.672395}, "trend_signal": 1, "fair_value": 1619.734185, "relative_strength": 12.628912, "rate_of_change": 1.2167686864952345, "market_dynamics": 1.342193, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2581.011965, "high": 2663.090685, "low": 2581.011965, "close": 2646.139648, "volume": 112900}, "trend_line": 2266.30579, "activity_lines": {"activity_5": 2625.620036, "activity_10": 2558.789262, "activity_20": 2450.521089, "activity_30": 2377.858361}, "trend_signal": 1, "fair_value": 1627.898146, "relative_strength": 15.154293, "rate_of_change": 1.1627515088595868, "market_dynamics": 1.272447, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2661.306491, "high": 2698.77695, "low": 2615.806676, "close": 2650.60083, "volume": 129300}, "trend_line": 2291.775981, "activity_lines": {"activity_5": 2636.920833, "activity_10": 2586.365128, "activity_20": 2477.739311, "activity_30": 2402.65159}, "trend_signal": 1, "fair_value": 1637.688106, "relative_strength": 13.126824, "rate_of_change": 1.1238638277493826, "market_dynamics": 1.179251, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2578.3358, "high": 2640.78684, "low": 2500.717855, "close": 2528.375, "volume": 314100}, "trend_line": 2312.910205, "activity_lines": {"activity_5": 2600.818213, "activity_10": 2586.624698, "activity_20": 2491.730995, "activity_30": 2417.916042}, "trend_signal": 1, "fair_value": 1646.29139, "relative_strength": 9.267952, "rate_of_change": 0.9221766950702832, "market_dynamics": 1.008119, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2510.531817, "high": 2583.68842, "low": 2504.286713, "close": 2575.659424, "volume": 89800}, "trend_line": 2334.311723, "activity_lines": {"activity_5": 2587.733268, "activity_10": 2592.594087, "activity_20": 2508.220625, "activity_30": 2434.867605}, "trend_signal": 1, "fair_value": 1654.886463, "relative_strength": 9.789737, "rate_of_change": 0.9253069122067222, "market_dynamics": 0.679251, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2582.796171, "high": 2640.786743, "low": 2516.777004, "close": 2521.237793, "volume": 140000}, "trend_line": 2353.491992, "activity_lines": {"activity_5": 2562.752865, "activity_10": 2583.867196, "activity_20": 2517.367383, "activity_30": 2446.927351}, "trend_signal": 1, "fair_value": 1662.959161, "relative_strength": 10.370856, "rate_of_change": 0.8216669955009436, "market_dynamics": 0.30429, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.884658, "high": 2538.1886, "low": 2471.276666, "close": 2512.315674, "volume": 117200}, "trend_line": 2370.135258, "activity_lines": {"activity_5": 2538.72391, "activity_10": 2571.020051, "activity_20": 2524.313432, "activity_30": 2457.174041}, "trend_signal": 1, "fair_value": 1671.117565, "relative_strength": 8.843982, "rate_of_change": 0.7071732581446397, "market_dynamics": -0.130888, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2513.208143, "high": 2597.070692, "low": 2513.208143, "close": 2595.286377, "volume": 112800}, "trend_line": 2388.758895, "activity_lines": {"activity_5": 2551.273454, "activity_10": 2572.496103, "activity_20": 2537.326159, "activity_30": 2471.699919}, "trend_signal": 1, "fair_value": 1679.797625, "relative_strength": 8.203038, "rate_of_change": 0.7857626241852289, "market_dynamics": -0.433668, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2605.100449, "high": 2641.678421, "low": 2565.845689, "close": 2575.659424, "volume": 160700}, "trend_line": 2400.969352, "activity_lines": {"activity_5": 2560.968311, "activity_10": 2569.592569, "activity_20": 2546.566384, "activity_30": 2483.758018}, "trend_signal": 1, "fair_value": 1688.214074, "relative_strength": 7.23581, "rate_of_change": 0.511163224784146, "market_dynamics": -0.516575, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2576.55154, "high": 2721.080741, "low": 2572.090751, "close": 2689.855225, "volume": 152600}, "trend_line": 2418.324284, "activity_lines": {"activity_5": 2605.57614, "activity_10": 2588.571156, "activity_20": 2565.148737, "activity_30": 2502.395816}, "trend_signal": 1, "fair_value": 1697.035924, "relative_strength": 8.405836, "rate_of_change": 0.7228302179510592, "market_dynamics": -0.447186, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2707.698753, "high": 2761.228218, "low": 2649.708466, "close": 2685.394775, "volume": 122500}, "trend_line": 2431.98208, "activity_lines": {"activity_5": 2641.084098, "activity_10": 2606.365669, "activity_20": 2581.441253, "activity_30": 2519.62617}, "trend_signal": 1, "fair_value": 1705.885319, "relative_strength": 11.423639, "rate_of_change": 0.5647628025059528, "market_dynamics": -0.349497, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2725.541694, "high": 2809.940726, "low": 2668.44347, "close": 2724.460449, "volume": 138300}, "trend_line": 2445.16783, "activity_lines": {"activity_5": 2678.67015, "activity_10": 2629.348948, "activity_20": 2599.695482, "activity_30": 2538.495743}, "trend_signal": 1, "fair_value": 1715.217992, "relative_strength": 14.357947, "rate_of_change": 0.542181215414204, "market_dynamics": -0.26044, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2710.820049, "high": 2759.925813, "low": 2478.931532, "close": 2582.599121, "volume": 166800}, "trend_line": 2454.002987, "activity_lines": {"activity_5": 2654.826107, "activity_10": 2625.115243, "activity_20": 2602.570729, "activity_30": 2547.362277}, "trend_signal": 1, "fair_value": 1722.946489, "relative_strength": 10.859751, "rate_of_change": 0.3613313119696975, "market_dynamics": -0.33477, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2612.608336, "high": 2697.179182, "low": 2612.608336, "close": 2666.260742, "volume": 119200}, "trend_line": 2472.636507, "activity_lines": {"activity_5": 2659.715088, "activity_10": 2637.329137, "activity_20": 2612.403576, "activity_30": 2561.056326}, "trend_signal": 1, "fair_value": 1731.792858, "relative_strength": 9.199408, "rate_of_change": 0.7593112192084026, "market_dynamics": -0.455057, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.43624, "high": 2676.263548, "low": 2613.517797, "close": 2654.438965, "volume": 94600}, "trend_line": 2490.38151, "activity_lines": {"activity_5": 2654.623389, "activity_10": 2644.886603, "activity_20": 2619.697731, "activity_30": 2572.785517}, "trend_signal": 1, "fair_value": 1740.414192, "relative_strength": 11.726631, "rate_of_change": 0.7176551405661178, "market_dynamics": -0.525243, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2663.533017, "high": 2688.995265, "low": 2559.865011, "close": 2638.97998, "volume": 168400}, "trend_line": 2503.763127, "activity_lines": {"activity_5": 2646.739778, "activity_10": 2648.20099, "activity_20": 2623.886941, "activity_30": 2582.372515}, "trend_signal": 1, "fair_value": 1749.260673, "relative_strength": 11.371164, "rate_of_change": 0.5373320090221841, "market_dynamics": -0.628863, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2593.511719, "high": 2746.28531, "low": 2567.140106, "close": 2737.19165, "volume": 307400}, "trend_line": 2524.106055, "activity_lines": {"activity_5": 2674.687711, "activity_10": 2667.231276, "activity_20": 2636.214715, "activity_30": 2597.43242}, "trend_signal": 1, "fair_value": 1758.139696, "relative_strength": 11.42169, "rate_of_change": 0.8124941125870342, "market_dynamics": -0.359558, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.112901, "high": 2796.300219, "low": 2526.218233, "close": 2571.686523, "volume": 272200}, "trend_line": 2536.642269, "activity_lines": {"activity_5": 2646.618522, "activity_10": 2652.081068, "activity_20": 2631.509585, "activity_30": 2600.502127}, "trend_signal": 1, "fair_value": 1766.225419, "relative_strength": 2.231086, "rate_of_change": 0.4966595589423339, "market_dynamics": -0.398107, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2599.877015, "high": 2609.880123, "low": 2540.768472, "close": 2592.602295, "volume": 185000}, "trend_line": 2547.942668, "activity_lines": {"activity_5": 2626.248763, "activity_10": 2641.162815, "activity_20": 2628.696397, "activity_30": 2604.112452}, "trend_signal": 1, "fair_value": 1774.908421, "relative_strength": -0.468769, "rate_of_change": 0.4454865054525431, "market_dynamics": -0.477024, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2603.514507, "high": 2603.514507, "low": 2523.49031, "close": 2561.683594, "volume": 137400}, "trend_line": 2556.725513, "activity_lines": {"activity_5": 2600.483333, "activity_10": 2624.314928, "activity_20": 2623.151026, "activity_30": 2604.998963}, "trend_signal": 1, "fair_value": 1783.007223, "relative_strength": -2.111686, "rate_of_change": 0.34470339973912334, "market_dynamics": -0.613012, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.499301, "high": 2583.508269, "low": 2513.487543, "close": 2547.134033, "volume": 189800}, "trend_line": 2564.428605, "activity_lines": {"activity_5": 2576.051741, "activity_10": 2607.15206, "activity_20": 2616.732612, "activity_30": 2604.380158}, "trend_signal": 1, "fair_value": 1791.192894, "relative_strength": -2.44918, "rate_of_change": 0.30128740691297656, "market_dynamics": -0.958473, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2564.412037, "high": 2564.412037, "low": 2416.18501, "close": 2430.734863, "volume": 234600}, "trend_line": 2567.716414, "activity_lines": {"activity_5": 2518.943489, "activity_10": 2571.339537, "activity_20": 2599.38564, "activity_30": 2595.754755}, "trend_signal": 0, "fair_value": 1798.54492, "relative_strength": -3.99001, "rate_of_change": 0.1282082485583538, "market_dynamics": -1.02336, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2467.10978, "high": 2499.847103, "low": 2423.460028, "close": 2439.828613, "volume": 188600}, "trend_line": 2570.028605, "activity_lines": {"activity_5": 2485.29694, "activity_10": 2542.520889, "activity_20": 2583.930476, "activity_30": 2587.503929}, "trend_signal": 0, "fair_value": 1805.929508, "relative_strength": -5.790216, "rate_of_change": 0.09004853446405489, "market_dynamics": -1.081281, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2415.275461, "high": 2585.327476, "low": 2383.447659, "close": 2578.961914, "volume": 243800}, "trend_line": 2577.008309, "activity_lines": {"activity_5": 2506.818685, "activity_10": 2541.595033, "activity_20": 2582.729779, "activity_30": 2588.080272}, "trend_signal": 0, "fair_value": 1814.57654, "relative_strength": -1.175313, "rate_of_change": 0.2715807904402627, "market_dynamics": -0.998513, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2617.154966, "high": 2618.064332, "low": 2552.590108, "close": 2568.95874, "volume": 183700}, "trend_line": 2585.587589, "activity_lines": {"activity_5": 2525.915397, "activity_10": 2540.437669, "activity_20": 2580.33551, "activity_30": 2587.560945}, "trend_signal": 0, "fair_value": 1822.984459, "relative_strength": -2.533342, "rate_of_change": 0.3329162723316769, "market_dynamics": -0.999036, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2614.427136, "high": 2628.976857, "low": 2557.13708, "close": 2614.427002, "volume": 84800}, "trend_line": 2593.273657, "activity_lines": {"activity_5": 2559.683187, "activity_10": 2549.101447, "activity_20": 2582.303459, "activity_30": 2589.421552}, "trend_signal": 0, "fair_value": 1831.586055, "relative_strength": -0.681323, "rate_of_change": 0.2972658142659416, "market_dynamics": -0.991469, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2631.705, "high": 2680.810538, "low": 2606.242754, "close": 2646.254883, "volume": 170400}, "trend_line": 2599.136003, "activity_lines": {"activity_5": 2599.574072, "activity_10": 2563.998531, "activity_20": 2586.858876, "activity_30": 2592.839696}, "trend_signal": 0, "fair_value": 1840.484316, "relative_strength": -5.695808, "rate_of_change": 0.22605967496626167, "market_dynamics": -0.738549, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2641.707773, "high": 2688.995069, "low": 2631.704834, "close": 2652.620605, "volume": 147800}, "trend_line": 2602.534066, "activity_lines": {"activity_5": 2627.218864, "activity_10": 2581.706414, "activity_20": 2591.382747, "activity_30": 2596.290315}, "trend_signal": 0, "fair_value": 1849.639546, "relative_strength": -6.494928, "rate_of_change": 0.13073817591991904, "market_dynamics": -0.630283, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.714101, "high": 2737.191469, "low": 2655.34854, "close": 2679.901367, "volume": 210900}, "trend_line": 2603.956844, "activity_lines": {"activity_5": 2649.77111, "activity_10": 2602.902907, "activity_20": 2598.231766, "activity_30": 2601.281754}, "trend_signal": 0, "fair_value": 1858.9748, "relative_strength": -5.00605, "rate_of_change": 0.0546689481835068, "market_dynamics": -0.324116, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2680.810716, "high": 2725.369872, "low": 2668.079581, "close": 2706.272949, "volume": 214700}, "trend_line": 2605.188086, "activity_lines": {"activity_5": 2674.384586, "activity_10": 2627.306978, "activity_20": 2607.095974, "activity_30": 2607.882793}, "trend_signal": 1, "fair_value": 1868.149711, "relative_strength": -5.169723, "rate_of_change": 0.04728350252183723, "market_dynamics": 0.057805, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2711.729074, "high": 2720.822733, "low": 2651.711061, "close": 2668.989014, "volume": 189700}, "trend_line": 2608.150382, "activity_lines": {"activity_5": 2677.415804, "activity_10": 2642.303254, "activity_20": 2612.331151, "activity_30": 2611.998982}, "trend_signal": 1, "fair_value": 1877.121652, "relative_strength": -8.182378, "rate_of_change": 0.1137075674466176, "market_dynamics": 0.118832, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2674.445397, "high": 2741.73848, "low": 2667.170449, "close": 2696.27002, "volume": 222800}, "trend_line": 2609.821395, "activity_lines": {"activity_5": 2685.903223, "activity_10": 2660.044167, "activity_20": 2620.242642, "activity_30": 2617.68412}, "trend_signal": 1, "fair_value": 1886.39199, "relative_strength": -10.884268, "rate_of_change": 0.0640688900276813, "market_dynamics": 0.451766, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2689.904542, "high": 2887.236816, "low": 2689.904542, "close": 2887.236816, "volume": 173200}, "trend_line": 2617.709261, "activity_lines": {"activity_5": 2754.711898, "activity_10": 2707.678405, "activity_20": 2646.475687, "activity_30": 2635.581889}, "trend_signal": 1, "fair_value": 1897.071757, "relative_strength": -5.856521, "rate_of_change": 0.3022377705659061, "market_dynamics": 0.681506, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.502549, "high": 2919.064961, "low": 2800.846937, "close": 2859.955566, "volume": 260100}, "trend_line": 2628.761947, "activity_lines": {"activity_5": 2798.785742, "activity_10": 2742.21772, "activity_20": 2668.659862, "activity_30": 2651.210683}, "trend_signal": 1, "fair_value": 1907.046532, "relative_strength": -8.380161, "rate_of_change": 0.4222274094632541, "market_dynamics": 0.916127, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2869.049578, "high": 2987.266708, "low": 2832.674682, "close": 2973.626221, "volume": 188900}, "trend_line": 2642.027506, "activity_lines": {"activity_5": 2868.746191, "activity_10": 2792.315452, "activity_20": 2700.747457, "activity_30": 2673.459991}, "trend_signal": 1, "fair_value": 1917.53895, "relative_strength": -4.030971, "rate_of_change": 0.504631429831023, "market_dynamics": 1.21892, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2941.7988, "high": 3060.016329, "low": 2850.862041, "close": 3032.735352, "volume": 178200}, "trend_line": 2659.077425, "activity_lines": {"activity_5": 2940.586133, "activity_10": 2845.802708, "activity_20": 2736.944554, "activity_30": 2698.666949}, "trend_signal": 1, "fair_value": 1927.921335, "relative_strength": 0.326964, "rate_of_change": 0.645334651561347, "market_dynamics": 1.316339, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3073.656617, "high": 3137.312654, "low": 3023.641494, "close": 3128.218994, "volume": 100600}, "trend_line": 2679.607536, "activity_lines": {"activity_5": 3020.004199, "activity_10": 2909.04502, "activity_20": 2780.360306, "activity_30": 2728.934147}, "trend_signal": 1, "fair_value": 1939.013581, "relative_strength": -2.009986, "rate_of_change": 0.772076465580916, "market_dynamics": 1.334862, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3105.484728, "high": 3165.239216, "low": 3064.563063, "close": 3155.984131, "volume": 111400}, "trend_line": 2698.297461, "activity_lines": {"activity_5": 3079.880713, "activity_10": 2968.572554, "activity_20": 2824.558322, "activity_30": 2759.66812}, "trend_signal": 1, "fair_value": 1950.518059, "relative_strength": 0.170555, "rate_of_change": 0.6974874024984877, "market_dynamics": 1.280202, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3165.239048, "high": 3197.631853, "low": 3086.571031, "close": 3155.984131, "volume": 119600}, "trend_line": 2717.641618, "activity_lines": {"activity_5": 3121.840739, "activity_10": 3018.948025, "activity_20": 2865.973968, "activity_30": 2789.196293}, "trend_signal": 1, "fair_value": 1962.189345, "relative_strength": 3.615842, "rate_of_change": 0.7169023163528817, "market_dynamics": 1.279005, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3155.983971, "high": 3211.514463, "low": 3142.101343, "close": 3174.494141, "volume": 93600}, "trend_line": 2733.796248, "activity_lines": {"activity_5": 3150.235531, "activity_10": 3064.032901, "activity_20": 2906.469701, "activity_30": 2818.670649}, "trend_signal": 1, "fair_value": 1973.948009, "relative_strength": 2.739536, "rate_of_change": 0.5944356273101495, "market_dynamics": 1.244648, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3146.729087, "high": 3193.004514, "low": 2910.724429, "close": 2952.372314, "volume": 103600}, "trend_line": 2742.6955, "activity_lines": {"activity_5": 3091.198519, "activity_10": 3060.218879, "activity_20": 2922.892829, "activity_30": 2832.772331}, "trend_signal": 1, "fair_value": 1984.553879, "relative_strength": 1.860685, "rate_of_change": 0.32552725926485016, "market_dynamics": 0.96596, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2980.137291, "high": 3146.728938, "low": 2970.882407, "close": 3105.081055, "volume": 142100}, "trend_line": 2755.382853, "activity_lines": {"activity_5": 3088.421956, "activity_10": 3079.017658, "activity_20": 2951.929941, "activity_30": 2856.152044}, "trend_signal": 1, "fair_value": 1996.639079, "relative_strength": 4.625671, "rate_of_change": 0.462587006104041, "market_dynamics": 0.797424, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3225.39714, "high": 3331.830618, "low": 3183.749258, "close": 3280.92749, "volume": 115700}, "trend_line": 2778.660465, "activity_lines": {"activity_5": 3145.803402, "activity_10": 3122.355589, "activity_20": 2994.50316, "activity_30": 2890.05815}, "trend_signal": 1, "fair_value": 2009.585647, "relative_strength": 9.508013, "rate_of_change": 0.8448049959611135, "market_dynamics": 0.69473, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3313.320227, "high": 3419.753924, "low": 3262.417263, "close": 3396.616211, "volume": 86500}, "trend_line": 2803.005648, "activity_lines": {"activity_5": 3233.418197, "activity_10": 3179.56982, "activity_20": 3044.089119, "activity_30": 2929.926262}, "trend_signal": 1, "fair_value": 2022.705618, "relative_strength": 13.126417, "rate_of_change": 0.8761481766718808, "market_dynamics": 0.635912, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3415.126296, "high": 3452.146636, "low": 3267.045006, "close": 3285.555176, "volume": 124800}, "trend_line": 2824.042855, "activity_lines": {"activity_5": 3267.970508, "activity_10": 3206.833669, "activity_20": 3079.204246, "activity_30": 2961.05849}, "trend_signal": 1, "fair_value": 2035.035466, "relative_strength": 7.647803, "rate_of_change": 0.7505231755423244, "market_dynamics": 0.841769, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3285.5551, "high": 3359.595881, "low": 3220.769761, "close": 3308.693115, "volume": 68500}, "trend_line": 2846.366626, "activity_lines": {"activity_5": 3302.831396, "activity_10": 3232.632981, "activity_20": 3113.110621, "activity_30": 2992.326249}, "trend_signal": 1, "fair_value": 2047.419805, "relative_strength": 8.564163, "rate_of_change": 0.790489810042201, "market_dynamics": 0.888316, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3313.32074, "high": 3350.341001, "low": 3179.121575, "close": 3290.182861, "volume": 78200}, "trend_line": 2864.799666, "activity_lines": {"activity_5": 3307.76748, "activity_10": 3250.049378, "activity_20": 3141.948086, "activity_30": 3020.959554}, "trend_signal": 1, "fair_value": 2059.779317, "relative_strength": 8.08012, "rate_of_change": 0.6475989365398037, "market_dynamics": 0.796764, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3313.320575, "high": 3327.203203, "low": 3216.141888, "close": 3230.024658, "volume": 73200}, "trend_line": 2886.744271, "activity_lines": {"activity_5": 3280.310709, "activity_10": 3253.583123, "activity_20": 3161.989875, "activity_30": 3044.522457}, "trend_signal": 1, "fair_value": 2071.549901, "relative_strength": 5.320075, "rate_of_change": 0.7660083621358582, "market_dynamics": 0.531882, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3230.024525, "high": 3317.948058, "low": 3211.514488, "close": 3262.41748, "volume": 79400}, "trend_line": 2909.071444, "activity_lines": {"activity_5": 3267.045068, "activity_10": 3261.66028, "activity_20": 3182.367151, "activity_30": 3068.759438}, "trend_signal": 1, "fair_value": 2083.376962, "relative_strength": 5.742313, "rate_of_change": 0.7734378560753409, "market_dynamics": 0.236411, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3257.789726, "high": 3396.616325, "low": 3202.259219, "close": 3202.259521, "volume": 157800}, "trend_line": 2930.423975, "activity_lines": {"activity_5": 3242.673356, "activity_10": 3256.864475, "activity_20": 3194.241212, "activity_30": 3087.674798}, "trend_signal": 1, "fair_value": 2094.917437, "relative_strength": 4.248813, "rate_of_change": 0.7339981643984677, "market_dynamics": 0.046419, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3216.141878, "high": 3350.34088, "low": 3169.866455, "close": 3313.320557, "volume": 132600}, "trend_line": 2955.963525, "activity_lines": {"activity_5": 3260.875032, "activity_10": 3271.75676, "activity_20": 3214.330673, "activity_30": 3112.377803}, "trend_signal": 1, "fair_value": 2107.148992, "relative_strength": 5.068085, "rate_of_change": 0.8715308848781843, "market_dynamics": -0.070222, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3331.830685, "high": 3378.106154, "low": 3248.535018, "close": 3313.320557, "volume": 122100}, "trend_line": 2985.383048, "activity_lines": {"activity_5": 3278.768213, "activity_10": 3280.08635, "activity_20": 3231.351889, "activity_30": 3135.433095}, "trend_signal": 1, "fair_value": 2119.323206, "relative_strength": 1.68941, "rate_of_change": 0.9952600142452713, "market_dynamics": -0.078093, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3331.830746, "high": 3447.518974, "low": 3248.535059, "close": 3405.871094, "volume": 148200}, "trend_line": 3017.584465, "activity_lines": {"activity_5": 3325.969059, "activity_10": 3301.457138, "activity_20": 3254.249106, "activity_30": 3162.561356}, "trend_signal": 1, "fair_value": 2131.783137, "relative_strength": 3.747697, "rate_of_change": 1.0786360236611006, "market_dynamics": 0.05901, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3424.381432, "high": 3479.911941, "low": 3378.105966, "close": 3396.616211, "volume": 103000}, "trend_line": 3044.839608, "activity_lines": {"activity_5": 3358.361849, "activity_10": 3318.873517, "activity_20": 3273.795218, "activity_30": 3187.015018}, "trend_signal": 1, "fair_value": 2144.162893, "relative_strength": 6.302462, "rate_of_change": 0.9032106082240292, "market_dynamics": 0.035323, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3396.616391, "high": 3419.753881, "low": 3304.065154, "close": 3350.340576, "volume": 133500}, "trend_line": 3070.885669, "activity_lines": {"activity_5": 3366.382845, "activity_10": 3327.876145, "activity_20": 3286.3786, "activity_30": 3206.724757}, "trend_signal": 1, "fair_value": 2155.8342, "relative_strength": 11.309333, "rate_of_change": 0.8554165195291807, "market_dynamics": 0.096867, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3415.126419, "high": 3563.207731, "low": 3095.826011, "close": 3114.336182, "volume": 306200}, "trend_line": 3087.549308, "activity_lines": {"activity_5": 3285.863639, "activity_10": 3292.790967, "activity_20": 3274.691496, "activity_30": 3209.528016}, "trend_signal": 1, "fair_value": 2165.71117, "relative_strength": 8.319622, "rate_of_change": 0.5426329989493441, "market_dynamics": -0.033734, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2869.076624, "high": 3197.632029, "low": 2697.857535, "close": 3049.550537, "volume": 269700}, "trend_line": 3100.992497, "activity_lines": {"activity_5": 3197.014844, "activity_10": 3249.460343, "activity_20": 3256.445754, "activity_30": 3207.076483}, "trend_signal": 1, "fair_value": 2175.105081, "relative_strength": 8.543339, "rate_of_change": 0.4353999777483092, "market_dynamics": -0.326459, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3086.570884, "high": 3188.376785, "low": 3049.550585, "close": 3151.356445, "volume": 84900}, "trend_line": 3117.617025, "activity_lines": {"activity_5": 3159.686019, "activity_10": 3229.015017, "activity_20": 3248.270425, "activity_30": 3210.32577}, "trend_signal": 1, "fair_value": 2185.86053, "relative_strength": 3.1502, "rate_of_change": 0.5361034577182283, "market_dynamics": -0.611857, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3160.61165, "high": 3239.279785, "low": 3118.963766, "close": 3239.279785, "volume": 75200}, "trend_line": 3136.262972, "activity_lines": {"activity_5": 3168.632617, "activity_10": 3225.986084, "activity_20": 3248.490784, "activity_30": 3218.17498}, "trend_signal": 1, "fair_value": 2197.169165, "relative_strength": 5.068905, "rate_of_change": 0.598083306912913, "market_dynamics": -0.9423, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3239.279718, "high": 3322.575744, "low": 3155.983954, "close": 3308.693115, "volume": 89000}, "trend_line": 3156.343644, "activity_lines": {"activity_5": 3211.206087, "activity_10": 3235.998442, "activity_20": 3254.925291, "activity_30": 3229.299505}, "trend_signal": 1, "fair_value": 2208.714247, "relative_strength": 6.373569, "rate_of_change": 0.6402738603005147, "market_dynamics": -0.957643, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3350.340565, "high": 3350.340565, "low": 3202.25959, "close": 3257.789795, "volume": 124300}, "trend_line": 3175.970337, "activity_lines": {"activity_5": 3239.588281, "activity_10": 3234.820494, "activity_20": 3255.872819, "activity_30": 3235.844418}, "trend_signal": 1, "fair_value": 2219.35962, "relative_strength": 10.951621, "rate_of_change": 0.6218173688821622, "market_dynamics": -0.91685, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3197.631861, "high": 3248.53499, "low": 3077.315841, "close": 3142.101318, "volume": 209700}, "trend_line": 3190.83138, "activity_lines": {"activity_5": 3219.844075, "activity_10": 3213.617929, "activity_20": 3244.348028, "activity_30": 3233.65932}, "trend_signal": 1, "fair_value": 2228.981909, "relative_strength": 6.311059, "rate_of_change": 0.46792134129431195, "market_dynamics": -0.807518, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3142.101508, "high": 3429.008915, "low": 3137.473965, "close": 3322.575439, "volume": 183600}, "trend_line": 3205.342668, "activity_lines": {"activity_5": 3254.087858, "activity_10": 3228.341917, "activity_20": 3249.834962, "activity_30": 3242.158937}, "trend_signal": 1, "fair_value": 2239.922682, "relative_strength": 8.878931, "rate_of_change": 0.454780785062973, "market_dynamics": -0.602594, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3378.105957, "high": 3579.012263, "low": 3354.968245, "close": 3555.49707, "volume": 127000}, "trend_line": 3228.527384, "activity_lines": {"activity_5": 3354.557584, "activity_10": 3286.929758, "activity_20": 3277.306585, "activity_30": 3264.749544}, "trend_signal": 1, "fair_value": 2252.820488, "relative_strength": 10.253847, "rate_of_change": 0.7233147404631937, "market_dynamics": -0.317941, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3437.920925, "high": 3776.540039, "low": 3423.811811, "close": 3776.540039, "volume": 191700}, "trend_line": 3255.291178, "activity_lines": {"activity_5": 3507.627148, "activity_10": 3382.818488, "activity_20": 3325.073343, "activity_30": 3300.105199}, "trend_signal": 1, "fair_value": 2267.279012, "relative_strength": 20.315014, "rate_of_change": 0.8289783798222218, "market_dynamics": 0.15613, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3828.273356, "high": 3936.443123, "low": 3823.570318, "close": 3875.303711, "volume": 223100}, "trend_line": 3283.37679, "activity_lines": {"activity_5": 3662.428141, "activity_10": 3488.915168, "activity_20": 3379.908143, "activity_30": 3340.106007}, "trend_signal": 1, "fair_value": 2282.386611, "relative_strength": 20.001418, "rate_of_change": 0.8627680432954454, "market_dynamics": 0.716245, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3884.709732, "high": 3917.631001, "low": 3828.273397, "close": 3856.491455, "volume": 174300}, "trend_line": 3307.652539, "activity_lines": {"activity_5": 3769.790788, "activity_10": 3577.755664, "activity_20": 3430.253153, "activity_30": 3377.081147}, "trend_signal": 1, "fair_value": 2297.362968, "relative_strength": 20.930932, "rate_of_change": 0.7393531279728746, "market_dynamics": 1.055674, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3856.491628, "high": 3875.303689, "low": 3574.309285, "close": 3611.933594, "volume": 193000}, "trend_line": 3322.850854, "activity_lines": {"activity_5": 3748.008138, "activity_10": 3607.459442, "activity_20": 3454.610231, "activity_30": 3396.712183}, "trend_signal": 1, "fair_value": 2310.856847, "relative_strength": 16.17587, "rate_of_change": 0.4594894663450513, "market_dynamics": 1.107853, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3611.933609, "high": 3903.522029, "low": 3560.200244, "close": 3818.867188, "volume": 428700}, "trend_line": 3344.946956, "activity_lines": {"activity_5": 3775.912809, "activity_10": 3666.413379, "activity_20": 3496.856656, "activity_30": 3428.713237}, "trend_signal": 1, "fair_value": 2325.554747, "relative_strength": 21.960714, "rate_of_change": 0.6649742335982671, "market_dynamics": 1.1307, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3781.243063, "high": 3847.085484, "low": 3649.557948, "close": 3654.260986, "volume": 150500}, "trend_line": 3360.939185, "activity_lines": {"activity_5": 3731.390739, "activity_10": 3684.900963, "activity_20": 3520.776539, "activity_30": 3448.66898}, "trend_signal": 1, "fair_value": 2339.298656, "relative_strength": 12.074638, "rate_of_change": 0.47810112418417694, "market_dynamics": 0.908471, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3616.636577, "high": 3715.400503, "low": 3579.012269, "close": 3668.370117, "volume": 120700}, "trend_line": 3384.805778, "activity_lines": {"activity_5": 3699.723649, "activity_10": 3699.670792, "activity_20": 3543.887762, "activity_30": 3468.503234}, "trend_signal": 1, "fair_value": 2353.191582, "relative_strength": 14.530604, "rate_of_change": 0.7101167764807306, "market_dynamics": 0.746245, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3658.964097, "high": 3753.024729, "low": 3640.151942, "close": 3743.618652, "volume": 66700}, "trend_line": 3406.090365, "activity_lines": {"activity_5": 3706.934977, "activity_10": 3720.657076, "activity_20": 3572.474799, "activity_30": 3491.652452}, "trend_signal": 1, "fair_value": 2367.769221, "relative_strength": 17.387771, "rate_of_change": 0.6288274245554097, "market_dynamics": 0.680256, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3762.430822, "high": 3828.273438, "low": 3564.903208, "close": 3640.151855, "volume": 138600}, "trend_line": 3418.06451, "activity_lines": {"activity_5": 3687.182226, "activity_10": 3711.894536, "activity_20": 3589.158817, "activity_30": 3506.753193}, "trend_signal": 1, "fair_value": 2381.731537, "relative_strength": 13.868272, "rate_of_change": 0.35155100766095304, "market_dynamics": 0.395616, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3635.448791, "high": 3809.46116, "low": 3611.933599, "close": 3715.400391, "volume": 114900}, "trend_line": 3428.690649, "activity_lines": {"activity_5": 3690.631103, "activity_10": 3711.039431, "activity_20": 3611.893739, "activity_30": 3525.936153}, "trend_signal": 1, "fair_value": 2396.170891, "relative_strength": 13.081636, "rate_of_change": 0.31088175688059105, "market_dynamics": 0.272185, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3738.9157, "high": 3790.649182, "low": 3682.479177, "close": 3691.885254, "volume": 116900}, "trend_line": 3442.234985, "activity_lines": {"activity_5": 3693.139388, "activity_10": 3703.001514, "activity_20": 3630.871105, "activity_30": 3542.91645}, "trend_signal": 1, "fair_value": 2410.44353, "relative_strength": 10.791009, "rate_of_change": 0.39502939712424107, "market_dynamics": 0.139824, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3720.103602, "high": 3790.64918, "low": 3560.200214, "close": 3602.527588, "volume": 100600}, "trend_line": 3452.029468, "activity_lines": {"activity_5": 3663.353499, "activity_10": 3680.255926, "activity_20": 3639.711814, "activity_30": 3553.257909}, "trend_signal": 1, "fair_value": 2424.143364, "relative_strength": 9.872567, "rate_of_change": 0.28453847696862355, "market_dynamics": -0.052679, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3640.15184, "high": 3701.2913, "low": 3579.012284, "close": 3663.666992, "volume": 131100}, "trend_line": 3464.478939, "activity_lines": {"activity_5": 3658.336914, "activity_10": 3673.586159, "activity_20": 3652.050602, "activity_30": 3566.911942}, "trend_signal": 1, "fair_value": 2437.899642, "relative_strength": 7.011911, "rate_of_change": 0.36064208360343875, "market_dynamics": -0.206872, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3658.963954, "high": 3687.182185, "low": 3654.260915, "close": 3663.666992, "volume": 19800}, "trend_line": 3478.933683, "activity_lines": {"activity_5": 3658.650439, "activity_10": 3670.422292, "activity_20": 3661.465026, "activity_30": 3579.762784}, "trend_signal": 1, "fair_value": 2451.639945, "relative_strength": 7.719823, "rate_of_change": 0.4172270709249105, "market_dynamics": -0.458066, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3654.261085, "high": 3668.370202, "low": 3348.563477, "close": 3348.563477, "volume": 130900}, "trend_line": 3481.805216, "activity_lines": {"activity_5": 3552.361784, "activity_10": 3609.02627, "activity_20": 3638.430018, "activity_30": 3571.351803}, "trend_signal": 1, "fair_value": 2463.312429, "relative_strength": -0.025431, "rate_of_change": 0.08254060760145854, "market_dynamics": -0.733466, "expectation": {"probability": 62.4193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3329.751134, "high": 3386.187594, "low": 3245.096553, "close": 3278.017822, "volume": 103200}, "trend_line": 3484.330493, "activity_lines": {"activity_5": 3447.013704, "activity_10": 3543.354741, "activity_20": 3608.155977, "activity_30": 3558.20423}, "trend_signal": 0, "fair_value": 2474.862848, "relative_strength": -0.508125, "rate_of_change": 0.07252780794270981, "market_dynamics": -0.950355, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3278.017736, "high": 3362.672619, "low": 3249.799591, "close": 3278.017822, "volume": 92800}, "trend_line": 3483.153735, "activity_lines": {"activity_5": 3369.256787, "activity_10": 3484.523997, "activity_20": 3578.028009, "activity_30": 3544.893735}, "trend_signal": 0, "fair_value": 2486.668866, "relative_strength": -4.349949, "rate_of_change": -0.033772858297000344, "market_dynamics": -1.149839, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3334.454357, "high": 3334.454357, "low": 3249.799467, "close": 3263.908936, "volume": 85200}, "trend_line": 3481.506681, "activity_lines": {"activity_5": 3308.430892, "activity_10": 3430.225315, "activity_20": 3546.460013, "activity_30": 3530.748909}, "trend_signal": 0, "fair_value": 2498.064943, "relative_strength": -4.060555, "rate_of_change": -0.04728628493912933, "market_dynamics": -1.221028, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3245.096417, "high": 3249.799455, "low": 3038.162928, "close": 3042.865967, "volume": 122900}, "trend_line": 3469.40651, "activity_lines": {"activity_5": 3200.574544, "activity_10": 3344.458998, "activity_20": 3493.26027, "activity_30": 3502.449508}, "trend_signal": 0, "fair_value": 2507.980176, "relative_strength": -8.871281, "rate_of_change": -0.34755558752868715, "market_dynamics": -1.214671, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3033.459905, "high": 3118.114645, "low": 3028.756866, "close": 3047.569092, "volume": 63800}, "trend_line": 3457.771606, "activity_lines": {"activity_5": 3135.67264, "activity_10": 3270.407537, "activity_20": 3441.840394, "activity_30": 3475.234191}, "trend_signal": 0, "fair_value": 2517.893609, "relative_strength": -9.73237, "rate_of_change": -0.33535718476529885, "market_dynamics": -1.263744, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3042.865952, "high": 3061.678106, "low": 2814.298409, "close": 2850.041504, "volume": 109500}, "trend_line": 3441.094971, "activity_lines": {"activity_5": 3024.994499, "activity_10": 3172.584357, "activity_20": 3374.027071, "activity_30": 3436.025797}, "trend_signal": 0, "fair_value": 2526.689939, "relative_strength": -14.765559, "rate_of_change": -0.482294289508947, "market_dynamics": -1.242196, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2850.041476, "high": 2939.398893, "low": 2835.93236, "close": 2911.180664, "volume": 61000}, "trend_line": 3434.32312, "activity_lines": {"activity_5": 2963.227832, "activity_10": 3101.183638, "activity_20": 3316.448422, "activity_30": 3401.837777}, "trend_signal": 0, "fair_value": 2536.085862, "relative_strength": -9.273156, "rate_of_change": -0.19679349326508228, "market_dynamics": -1.298746, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.617518, "high": 3005.241829, "low": 2915.88409, "close": 2972.320557, "volume": 103700}, "trend_line": 3431.748787, "activity_lines": {"activity_5": 2946.29694, "activity_10": 3053.469207, "activity_20": 3269.283683, "activity_30": 3372.03116}, "trend_signal": 0, "fair_value": 2545.788508, "relative_strength": -6.811257, "rate_of_change": -0.0749589630925591, "market_dynamics": -1.301586, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2972.320528, "high": 2972.320528, "low": 2820.882507, "close": 2868.85376, "volume": 91100}, "trend_line": 3422.332031, "activity_lines": {"activity_5": 2914.316341, "activity_10": 2999.512567, "activity_20": 3216.475301, "activity_30": 3335.715352}, "trend_signal": 0, "fair_value": 2554.68413, "relative_strength": -10.439544, "rate_of_change": -0.27440108773906235, "market_dynamics": -1.255418, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2911.180766, "high": 3005.241726, "low": 2873.556459, "close": 2986.429443, "volume": 101500}, "trend_line": 3413.903687, "activity_lines": {"activity_5": 2933.128451, "activity_10": 2981.384473, "activity_20": 3178.403079, "activity_30": 3307.592604}, "trend_signal": 0, "fair_value": 2564.285516, "relative_strength": -8.369218, "rate_of_change": -0.24627487700359615, "market_dynamics": -1.217836, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3009.944867, "high": 3073.14124, "low": 2958.211127, "close": 3010.424072, "volume": 123900}, "trend_line": 3403.961385, "activity_lines": {"activity_5": 2964.014746, "activity_10": 2974.203294, "activity_20": 3146.580048, "activity_30": 3281.561662}, "trend_signal": 0, "fair_value": 2573.9621, "relative_strength": -6.308538, "rate_of_change": -0.2912297156437011, "market_dynamics": -1.026794, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2962.180125, "high": 2962.180125, "low": 2502.897708, "close": 2568.509521, "volume": 149100}, "trend_line": 3380.985376, "activity_lines": {"activity_5": 2836.90402, "activity_10": 2891.539355, "activity_20": 3075.735807, "activity_30": 3227.661541}, "trend_signal": 0, "fair_value": 2580.822251, "relative_strength": -12.062994, "rate_of_change": -0.6749785441529025, "market_dynamics": -0.966167, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2354.306173, "high": 2807.799358, "low": 2335.008582, "close": 2800.080322, "volume": 207900}, "trend_line": 3369.584676, "activity_lines": {"activity_5": 2809.828304, "activity_10": 2863.87935, "activity_20": 3032.18336, "activity_30": 3190.183796}, "trend_signal": 0, "fair_value": 2589.177733, "relative_strength": -3.643616, "rate_of_change": -0.3372005120438635, "market_dynamics": -0.774251, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2824.202464, "high": 2957.355722, "low": 2815.518506, "close": 2923.584961, "volume": 90700}, "trend_line": 3356.284993, "activity_lines": {"activity_5": 2835.403483, "activity_10": 2867.107981, "activity_20": 3004.886299, "activity_30": 3161.409621}, "trend_signal": 0, "fair_value": 2598.346714, "relative_strength": -2.807463, "rate_of_change": -0.3946979903703638, "market_dynamics": -0.649054, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2923.585095, "high": 2991.126844, "low": 2874.376237, "close": 2923.584961, "volume": 74400}, "trend_line": 3335.221257, "activity_lines": {"activity_5": 2857.329915, "activity_10": 2872.505358, "activity_20": 2981.001461, "activity_30": 3133.49349}, "trend_signal": 0, "fair_value": 2606.676243, "relative_strength": -5.46326, "rate_of_change": -0.6275908048312768, "market_dynamics": -0.582645, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2962.180133, "high": 3488.039551, "low": 2947.70694, "close": 3266.117188, "volume": 279600}, "trend_line": 3318.207161, "activity_lines": {"activity_5": 2997.623389, "activity_10": 2942.435578, "activity_20": 2993.50929, "activity_30": 3129.035163}, "trend_signal": 0, "fair_value": 2616.86898, "relative_strength": 2.321747, "rate_of_change": -0.5101339518117713, "market_dynamics": -0.096613, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3232.346469, "high": 3656.893439, "low": 3193.751287, "close": 3594.17627, "volume": 174900}, "trend_line": 3308.836247, "activity_lines": {"activity_5": 3230.223682, "activity_10": 3064.447892, "activity_20": 3039.288308, "activity_30": 3146.839621}, "trend_signal": 0, "fair_value": 2629.344543, "relative_strength": 10.408574, "rate_of_change": -0.28240894993354004, "market_dynamics": 0.3428, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3603.825099, "high": 3748.557031, "low": 3550.756724, "close": 3724.435059, "volume": 278900}, "trend_line": 3304.434367, "activity_lines": {"activity_5": 3437.865788, "activity_10": 3197.72552, "activity_20": 3097.512693, "activity_30": 3173.652448}, "trend_signal": 0, "fair_value": 2642.878589, "relative_strength": 13.30115, "rate_of_change": -0.13303408423403754, "market_dynamics": 0.856333, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3724.435155, "high": 3830.571909, "low": 3599.000781, "close": 3613.473877, "volume": 111400}, "trend_line": 3304.48571, "activity_lines": {"activity_5": 3546.897185, "activity_10": 3297.153578, "activity_20": 3144.879975, "activity_30": 3193.590481}, "trend_signal": 0, "fair_value": 2655.379736, "relative_strength": 11.394506, "rate_of_change": 0.001553760622780984, "market_dynamics": 1.180532, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3594.17627, "high": 3724.435042, "low": 3565.229948, "close": 3705.137451, "volume": 72600}, "trend_line": 3300.694718, "activity_lines": {"activity_5": 3640.490511, "activity_10": 3399.709193, "activity_20": 3201.216135, "activity_30": 3219.43898}, "trend_signal": 0, "fair_value": 2668.288588, "relative_strength": 11.502084, "rate_of_change": -0.11472260232590725, "market_dynamics": 1.12715, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3661.717839, "high": 3912.586538, "low": 3613.47399, "close": 3791.976563, "volume": 149900}, "trend_line": 3305.285238, "activity_lines": {"activity_5": 3710.926709, "activity_10": 3504.986319, "activity_20": 3264.124716, "activity_30": 3251.134583}, "trend_signal": 0, "fair_value": 2681.944884, "relative_strength": 14.364642, "rate_of_change": 0.13907738801064554, "market_dynamics": 1.085918, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3787.152213, "high": 3864.342577, "low": 3623.122689, "close": 3632.771484, "volume": 75300}, "trend_line": 3304.098617, "activity_lines": {"activity_5": 3693.237256, "activity_10": 3567.107022, "activity_20": 3309.423486, "activity_30": 3272.262728}, "trend_signal": 0, "fair_value": 2694.885892, "relative_strength": 9.00925, "rate_of_change": -0.035900713994591466, "market_dynamics": 0.861603, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3661.717969, "high": 3854.693831, "low": 3647.244742, "close": 3748.557129, "volume": 114800}, "trend_line": 3304.263232, "activity_lines": {"activity_5": 3711.570003, "activity_10": 3630.929443, "activity_20": 3364.060157, "activity_30": 3300.937471}, "trend_signal": 0, "fair_value": 2708.323819, "relative_strength": 10.463955, "rate_of_change": 0.004982145482968346, "market_dynamics": 0.859268, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3738.908301, "high": 3902.937744, "low": 3714.786312, "close": 3902.937744, "volume": 94600}, "trend_line": 3313.022762, "activity_lines": {"activity_5": 3779.754818, "activity_10": 3705.576034, "activity_20": 3431.091896, "activity_30": 3339.561633}, "trend_signal": 1, "fair_value": 2722.740464, "relative_strength": 9.68507, "rate_of_change": 0.26509782620128336, "market_dynamics": 0.871029, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3907.762077, "high": 4018.723439, "low": 3845.044955, "close": 3898.113281, "volume": 98700}, "trend_line": 3319.113192, "activity_lines": {"activity_5": 3827.033887, "activity_10": 3761.539036, "activity_20": 3493.568581, "activity_30": 3377.309408}, "trend_signal": 1, "fair_value": 2737.224302, "relative_strength": 10.080432, "rate_of_change": 0.18383302613722707, "market_dynamics": 0.805959, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3898.113281, "high": 4023.547853, "low": 3869.166895, "close": 3951.181885, "volume": 96600}, "trend_line": 3327.756413, "activity_lines": {"activity_5": 3879.137435, "activity_10": 3809.432178, "activity_20": 3557.049209, "activity_30": 3418.088033}, "trend_signal": 1, "fair_value": 2751.906598, "relative_strength": 11.844055, "rate_of_change": 0.2604075396052437, "market_dynamics": 0.930671, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3956.006152, "high": 3975.303743, "low": 3787.152004, "close": 3816.098389, "volume": 68700}, "trend_line": 3334.87544, "activity_lines": {"activity_5": 3875.599463, "activity_10": 3820.308962, "activity_20": 3602.421217, "activity_30": 3449.593967}, "trend_signal": 1, "fair_value": 2765.526738, "relative_strength": 7.08865, "rate_of_change": 0.21392872904365828, "market_dynamics": 0.927435, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3811.274268, "high": 3951.181655, "low": 3772.679085, "close": 3898.113281, "volume": 79700}, "trend_line": 3342.690316, "activity_lines": {"activity_5": 3887.177995, "activity_10": 3842.062598, "activity_20": 3651.295035, "activity_30": 3485.931893}, "trend_signal": 1, "fair_value": 2779.705319, "relative_strength": 4.955654, "rate_of_change": 0.23433786780355337, "market_dynamics": 0.929547, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3941.533058, "high": 3941.533058, "low": 3526.634655, "close": 3763.030273, "volume": 182200}, "trend_line": 3346.002425, "activity_lines": {"activity_5": 3843.758447, "activity_10": 3836.0979, "activity_20": 3682.895267, "activity_30": 3513.0506}, "trend_signal": 1, "fair_value": 2792.968924, "relative_strength": 2.827691, "rate_of_change": 0.09908512865060645, "market_dynamics": 0.88736, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3671.366588, "high": 3907.76224, "low": 3671.366588, "close": 3873.991455, "volume": 98100}, "trend_line": 3363.516691, "activity_lines": {"activity_5": 3846.653125, "activity_10": 3847.588756, "activity_20": 3720.805248, "activity_30": 3547.114408}, "trend_signal": 1, "fair_value": 2806.769389, "relative_strength": 3.152551, "rate_of_change": 0.5234385327739168, "market_dynamics": 0.692333, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3864.342644, "high": 3864.342644, "low": 3676.191, "close": 3700.312988, "volume": 83600}, "trend_line": 3377.593197, "activity_lines": {"activity_5": 3793.263102, "activity_10": 3824.431636, "activity_20": 3737.947936, "activity_30": 3568.843201}, "trend_signal": 1, "fair_value": 2819.374764, "relative_strength": -5.061391, "rate_of_change": 0.4185056086585163, "market_dynamics": 0.391782, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3685.839957, "high": 3811.274202, "low": 3685.839957, "close": 3777.503418, "volume": 57600}, "trend_line": 3394.242717, "activity_lines": {"activity_5": 3782.327816, "activity_10": 3816.97575, "activity_20": 3759.156909, "activity_30": 3594.643861}, "trend_signal": 1, "fair_value": 2832.398635, "relative_strength": -1.475184, "rate_of_change": 0.4929403580865851, "market_dynamics": 0.041903, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3772.678955, "high": 3796.801107, "low": 3719.610596, "close": 3748.557129, "volume": 66800}, "trend_line": 3410.397656, "activity_lines": {"activity_5": 3764.316764, "activity_10": 3801.625413, "activity_20": 3771.851979, "activity_30": 3617.502855}, "trend_signal": 1, "fair_value": 2845.48225, "relative_strength": -2.469717, "rate_of_change": 0.4759512016948083, "market_dynamics": -0.256483, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3714.786312, "high": 3840.220376, "low": 3690.664323, "close": 3816.098389, "volume": 61100}, "trend_line": 3436.17207, "activity_lines": {"activity_5": 3778.789876, "activity_10": 3798.555305, "activity_20": 3786.462993, "activity_30": 3643.677096}, "trend_signal": 1, "fair_value": 2858.813487, "relative_strength": -1.38834, "rate_of_change": 0.7557597852160844, "market_dynamics": -0.471092, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3835.396175, "high": 3888.464716, "low": 3676.191097, "close": 3729.259521, "volume": 93100}, "trend_line": 3458.895085, "activity_lines": {"activity_5": 3760.778825, "activity_10": 3781.275209, "activity_20": 3788.553575, "activity_30": 3662.585964}, "trend_signal": 1, "fair_value": 2871.609868, "relative_strength": -7.34671, "rate_of_change": 0.6612886240007192, "market_dynamics": -0.491714, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3738.908236, "high": 3801.625407, "low": 3661.71792, "close": 3738.908203, "volume": 62200}, "trend_line": 3488.523975, "activity_lines": {"activity_5": 3755.632796, "activity_10": 3768.819487, "activity_20": 3787.726533, "activity_30": 3680.651326}, "trend_signal": 1, "fair_value": 2884.63163, "relative_strength": -7.579333, "rate_of_change": 0.8565998468265178, "market_dynamics": -0.521406, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3753.381511, "high": 3835.39624, "low": 3705.137436, "close": 3835.39624, "volume": 64100}, "trend_line": 3519.33116, "activity_lines": {"activity_5": 3780.076432, "activity_10": 3777.766566, "activity_20": 3793.837443, "activity_30": 3703.030182}, "trend_signal": 1, "fair_value": 2898.483781, "relative_strength": -5.745625, "rate_of_change": 0.883100853563723, "market_dynamics": -0.511363, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.14912, "high": 3955.282901, "low": 3788.227474, "close": 3822.621338, "volume": 140100}, "trend_line": 3547.67452, "activity_lines": {"activity_5": 3796.402246, "activity_10": 3784.040066, "activity_20": 3797.583029, "activity_30": 3722.59729}, "trend_signal": 1, "fair_value": 2911.929625, "relative_strength": -6.625562, "rate_of_change": 0.8053621188635128, "market_dynamics": -0.390218, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3930.71592, "high": 4014.243831, "low": 3734.180176, "close": 3734.180176, "volume": 152600}, "trend_line": 3576.518734, "activity_lines": {"activity_5": 3778.310059, "activity_10": 3775.605935, "activity_20": 3792.438093, "activity_30": 3734.629913}, "trend_signal": 1, "fair_value": 2925.093802, "relative_strength": -12.806521, "rate_of_change": 0.8130456680112863, "market_dynamics": -0.34017, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3729.266894, "high": 3783.314207, "low": 3640.825782, "close": 3670.306152, "volume": 69200}, "trend_line": 3599.314624, "activity_lines": {"activity_5": 3744.387744, "activity_10": 3756.082892, "activity_20": 3780.635125, "activity_30": 3740.680714}, "trend_signal": 1, "fair_value": 2938.005145, "relative_strength": -12.975876, "rate_of_change": 0.6373765019959734, "market_dynamics": -0.439243, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3714.526547, "high": 3891.408952, "low": 3675.219387, "close": 3871.755371, "volume": 75700}, "trend_line": 3628.025667, "activity_lines": {"activity_5": 3781.545394, "activity_10": 3776.89035, "activity_20": 3788.18366, "activity_30": 3758.257537}, "trend_signal": 1, "fair_value": 2952.123927, "relative_strength": -11.074793, "rate_of_change": 0.7976808364724881, "market_dynamics": -0.354734, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3871.755372, "high": 3945.456331, "low": 3346.022072, "close": 3906.14917, "volume": 303400}, "trend_line": 3672.613656, "activity_lines": {"activity_5": 3821.311165, "activity_10": 3800.834091, "activity_20": 3798.627896, "activity_30": 3776.200989}, "trend_signal": 1, "fair_value": 2966.14436, "relative_strength": -15.134034, "rate_of_change": 1.2289876944798392, "market_dynamics": -0.204546, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3837.361523, "high": 3871.755288, "low": 3694.873113, "close": 3763.660645, "volume": 81600}, "trend_line": 3704.733, "activity_lines": {"activity_5": 3808.8639, "activity_10": 3796.531814, "activity_20": 3794.199998, "activity_30": 3782.074988}, "trend_signal": 1, "fair_value": 2979.268185, "relative_strength": -14.426639, "rate_of_change": 0.8745636489023659, "market_dynamics": -0.260626, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3758.747249, "high": 3925.80257, "low": 3699.786556, "close": 3901.235596, "volume": 90100}, "trend_line": 3737.321354, "activity_lines": {"activity_5": 3846.205664, "activity_10": 3816.968555, "activity_20": 3802.802554, "activity_30": 3794.752575}, "trend_signal": 1, "fair_value": 2993.430515, "relative_strength": -11.133345, "rate_of_change": 0.8796410969427481, "market_dynamics": 0.024902, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3866.841843, "high": 3896.322266, "low": 3704.699806, "close": 3896.322266, "volume": 85100}, "trend_line": 3769.745931, "activity_lines": {"activity_5": 3870.772624, "activity_10": 3834.964014, "activity_20": 3810.94528, "activity_30": 3805.010698}, "trend_signal": 1, "fair_value": 3007.119472, "relative_strength": -7.690181, "rate_of_change": 0.867588679932386, "market_dynamics": 0.120534, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3920.889191, "high": 4107.598454, "low": 3852.101661, "close": 4102.685059, "volume": 70400}, "trend_line": 3797.631527, "activity_lines": {"activity_5": 3949.05944, "activity_10": 3887.442476, "activity_20": 3838.750134, "activity_30": 3826.490642}, "trend_signal": 1, "fair_value": 3022.410936, "relative_strength": -5.665083, "rate_of_change": 0.7397208329263418, "market_dynamics": 0.18406, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4141.992106, "high": 4196.039452, "low": 3970.023113, "close": 3994.590088, "volume": 106300}, "trend_line": 3810.978654, "activity_lines": {"activity_5": 3975.919287, "activity_10": 3913.653183, "activity_20": 3855.538785, "activity_30": 3839.197646}, "trend_signal": 1, "fair_value": 3036.987112, "relative_strength": -8.258662, "rate_of_change": 0.3514592425596324, "market_dynamics": 0.455859, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4024.070458, "high": 4028.984049, "low": 3911.0625, "close": 3974.936523, "volume": 111100}, "trend_line": 3819.328703, "activity_lines": {"activity_5": 3990.331885, "activity_10": 3933.396081, "activity_20": 3869.605707, "activity_30": 3849.775573}, "trend_signal": 1, "fair_value": 3051.107293, "relative_strength": -9.017655, "rate_of_change": 0.21910511073673744, "market_dynamics": 0.549928, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3974.936588, "high": 4048.637532, "low": 3881.581986, "close": 4024.070557, "volume": 96300}, "trend_line": 3833.015259, "activity_lines": {"activity_5": 4007.037435, "activity_10": 3959.303072, "activity_20": 3887.986236, "activity_30": 3862.984725}, "trend_signal": 1, "fair_value": 3064.949534, "relative_strength": -5.169392, "rate_of_change": 0.35834977987752564, "market_dynamics": 0.651991, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4078.117968, "high": 4078.117968, "low": 3979.850081, "close": 4028.983887, "volume": 61500}, "trend_line": 3843.81014, "activity_lines": {"activity_5": 4017.191764, "activity_10": 3980.832662, "activity_20": 3905.591653, "activity_30": 3875.627862}, "trend_signal": 1, "fair_value": 3078.683436, "relative_strength": -7.138475, "rate_of_change": 0.28162895972442725, "market_dynamics": 0.565503, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4068.291031, "high": 4068.291031, "low": 3999.503502, "close": 4024.070557, "volume": 31200}, "trend_line": 3851.546606, "activity_lines": {"activity_5": 4016.864209, "activity_10": 3994.947506, "activity_20": 3921.991074, "activity_30": 3887.257566}, "trend_signal": 1, "fair_value": 3092.335502, "relative_strength": -6.243767, "rate_of_change": 0.20127076307675895, "market_dynamics": 0.46954, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3999.503468, "high": 4097.771549, "low": 3989.676678, "close": 4033.897217, "volume": 85200}, "trend_line": 3864.917464, "activity_lines": {"activity_5": 4025.053174, "activity_10": 4008.079648, "activity_20": 3937.784665, "activity_30": 3899.022122}, "trend_signal": 1, "fair_value": 3105.798857, "relative_strength": -8.750663, "rate_of_change": 0.34715555510014845, "market_dynamics": 0.459768, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4073.204574, "high": 4225.519971, "low": 4028.984017, "close": 4210.779785, "volume": 87300}, "trend_line": 3880.324886, "activity_lines": {"activity_5": 4089.58252, "activity_10": 4051.049565, "activity_20": 3969.203291, "activity_30": 3921.33582}, "trend_signal": 1, "fair_value": 3120.317768, "relative_strength": -8.125801, "rate_of_change": 0.3986481507952784, "market_dynamics": 0.601145, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4210.779488, "high": 4210.779488, "low": 4014.243751, "close": 4073.20459, "volume": 120600}, "trend_line": 3886.000448, "activity_lines": {"activity_5": 4092.530583, "activity_10": 4060.876372, "activity_20": 3985.318458, "activity_30": 3933.779672}, "trend_signal": 1, "fair_value": 3133.524094, "relative_strength": -10.850091, "rate_of_change": 0.14626512384251683, "market_dynamics": 0.712006, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4019.157177, "high": 4024.070573, "low": 3837.361605, "close": 3871.755371, "volume": 139400}, "trend_line": 3885.121851, "activity_lines": {"activity_5": 4025.053304, "activity_10": 4030.949339, "activity_20": 3981.02367, "activity_30": 3932.860635}, "trend_signal": 1, "fair_value": 3145.288056, "relative_strength": -14.234576, "rate_of_change": -0.022609287151577284, "market_dynamics": 0.507684, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4004.416961, "high": 4309.047314, "low": 3935.62943, "close": 4294.307129, "volume": 200600}, "trend_line": 3896.559359, "activity_lines": {"activity_5": 4108.908512, "activity_10": 4078.296569, "activity_20": 4016.293355, "activity_30": 3959.259685}, "trend_signal": 1, "fair_value": 3158.653194, "relative_strength": -6.521362, "rate_of_change": 0.2943925168539065, "market_dynamics": 0.719451, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4323.787647, "high": 4535.063803, "low": 4284.480486, "close": 4436.795898, "volume": 130700}, "trend_line": 3917.249276, "activity_lines": {"activity_5": 4222.244206, "activity_10": 4148.06681, "activity_20": 4062.488642, "activity_30": 3994.113655}, "trend_signal": 1, "fair_value": 3173.189018, "relative_strength": -7.98085, "rate_of_change": 0.5309791304015946, "market_dynamics": 0.843944, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4451.536051, "high": 4476.103027, "low": 4323.787598, "close": 4422.055664, "volume": 136400}, "trend_line": 3934.714022, "activity_lines": {"activity_5": 4303.806575, "activity_10": 4207.116903, "activity_20": 4104.416289, "activity_30": 4026.681809}, "trend_signal": 1, "fair_value": 3186.947959, "relative_strength": -8.188978, "rate_of_change": 0.44584208891178323, "market_dynamics": 1.031718, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4446.622559, "high": 4618.59129, "low": 4353.268052, "close": 4569.45752, "volume": 129500}, "trend_line": 3961.59493, "activity_lines": {"activity_5": 4420.417839, "activity_10": 4284.837895, "activity_20": 4157.527759, "activity_30": 4067.633003}, "trend_signal": 1, "fair_value": 3201.310584, "relative_strength": -8.37771, "rate_of_change": 0.6831731060936578, "market_dynamics": 1.601353, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4471.189584, "high": 4662.811995, "low": 4141.992123, "close": 4274.653809, "volume": 166600}, "trend_line": 3974.950342, "activity_lines": {"activity_5": 4405.677669, "activity_10": 4299.042086, "activity_20": 4178.585174, "activity_30": 4087.83035}, "trend_signal": 1, "fair_value": 3213.856157, "relative_strength": -9.235578, "rate_of_change": 0.3371220994570459, "market_dynamics": 1.490562, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4068.291195, "high": 4259.913295, "low": 3974.936687, "close": 4092.858154, "volume": 129400}, "trend_line": 3988.035181, "activity_lines": {"activity_5": 4303.479053, "activity_10": 4275.725795, "activity_20": 4179.450871, "activity_30": 4095.437305}, "trend_signal": 1, "fair_value": 3226.584382, "relative_strength": -10.159055, "rate_of_change": 0.32918245196030427, "market_dynamics": 1.043887, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4073.204735, "high": 4196.039551, "low": 4073.204574, "close": 4137.078613, "volume": 254000}, "trend_line": 4000.021021, "activity_lines": {"activity_5": 4229.450521, "activity_10": 4259.198904, "activity_20": 4183.47517, "activity_30": 4105.053011}, "trend_signal": 1, "fair_value": 3239.500983, "relative_strength": -8.391263, "rate_of_change": 0.30054499160647763, "market_dynamics": 0.657936, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4127.251767, "high": 4264.82669, "low": 3965.109734, "close": 4255.0, "volume": 170000}, "trend_line": 4016.90245, "activity_lines": {"activity_5": 4214.71027, "activity_10": 4262.236239, "activity_20": 4197.630413, "activity_30": 4121.503267}, "trend_signal": 1, "fair_value": 3252.433473, "relative_strength": -5.751541, "rate_of_change": 0.4220335071084124, "market_dynamics": 0.244561, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4470.0, "low": 4060.0, "close": 4420.0, "volume": 184600}, "trend_line": 4037.032503, "activity_lines": {"activity_5": 4266.107064, "activity_10": 4294.469571, "activity_20": 4225.160231, "activity_30": 4147.509561}, "trend_signal": 1, "fair_value": 3267.132808, "relative_strength": -1.796838, "rate_of_change": 0.5011337280545576, "market_dynamics": 0.157645, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.0, "high": 4610.0, "low": 4380.0, "close": 4490.0, "volume": 125000}, "trend_line": 4062.390519, "activity_lines": {"activity_5": 4350.801025, "activity_10": 4333.124805, "activity_20": 4256.886408, "activity_30": 4176.73327}, "trend_signal": 1, "fair_value": 3281.840499, "relative_strength": -6.807028, "rate_of_change": 0.6281350467492169, "market_dynamics": 0.263781, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4470.0, "high": 4525.0, "low": 4415.0, "close": 4500.0, "volume": 131900}, "trend_line": 4087.760246, "activity_lines": {"activity_5": 4424.471908, "activity_10": 4362.357409, "activity_20": 4286.73793, "activity_30": 4204.96614}, "trend_signal": 1, "fair_value": 3296.240561, "relative_strength": -8.928562, "rate_of_change": 0.624502417513637, "market_dynamics": 0.330549, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4505.0, "high": 4585.0, "low": 4300.0, "close": 4310.0, "volume": 153600}, "trend_line": 4103.580371, "activity_lines": {"activity_5": 4407.666667, "activity_10": 4353.304687, "activity_20": 4296.602238, "activity_30": 4219.304189}, "trend_signal": 1, "fair_value": 3309.136727, "relative_strength": -14.396376, "rate_of_change": 0.387012056675307, "market_dynamics": 0.254881, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4380.0, "high": 4650.0, "low": 4105.0, "close": 4175.0, "volume": 367800}, "trend_line": 4115.326327, "activity_lines": {"activity_5": 4334.333333, "activity_10": 4322.011892, "activity_20": 4292.107451, "activity_30": 4223.911907}, "trend_signal": 1, "fair_value": 3321.053129, "relative_strength": -16.441672, "rate_of_change": 0.28623677223452026, "market_dynamics": 0.074513, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4245.0, "high": 4305.0, "low": 4150.0, "close": 4235.0, "volume": 90000}, "trend_line": 4132.020321, "activity_lines": {"activity_5": 4286.333333, "activity_10": 4306.120108, "activity_20": 4292.374266, "activity_30": 4231.632789}, "trend_signal": 1, "fair_value": 3333.251202, "relative_strength": -19.041504, "rate_of_change": 0.4056541978329536, "market_dynamics": -0.201154, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4205.0, "high": 4465.0, "low": 4170.0, "close": 4290.0, "volume": 197500}, "trend_line": 4152.676782, "activity_lines": {"activity_5": 4269.0, "activity_10": 4306.309371, "activity_20": 4296.874751, "activity_30": 4241.825026}, "trend_signal": 1, "fair_value": 3345.555927, "relative_strength": -15.688513, "rate_of_change": 0.49991189285827287, "market_dynamics": -0.460063, "expectation": {"probability": 52.4529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4305.0, "high": 4345.0, "low": 4050.0, "close": 4105.0, "volume": 147400}, "trend_line": 4160.451603, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4272.583248, "activity_20": 4282.513255, "activity_30": 4238.749105}, "trend_signal": 1, "fair_value": 3356.680473, "relative_strength": -21.189121, "rate_of_change": 0.1872243232052459, "market_dynamics": -0.693908, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.0, "high": 4180.0, "low": 4040.0, "close": 4100.0, "volume": 118500}, "trend_line": 4166.913298, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4237.727273, "activity_20": 4267.290189, "activity_30": 4234.849001}, "trend_signal": 0, "fair_value": 3368.144702, "relative_strength": -24.199683, "rate_of_change": 0.1553123462688664, "market_dynamics": -0.959976, "expectation": {"probability": 63.4384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9374403c-42ef-41fc-a80d-c73a7806b01b/", "share_image": "https://sharemaestro.com/terminal/9374403c-42ef-41fc-a80d-c73a7806b01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}