{"ticker": {"uuid": "9375c25b-f224-48fe-9b69-dd18d064d78c", "symbol": "008500", "name": "Iljeong Industrial Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008500 fell 23.42%, moving from 2,400.00 to 1,838.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.13 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,838.00"}, {"label": "12-Week Change", "value": "-23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.13"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1834.0, "close": 1838.0, "volume": 200021}, "trend_line": 2957.911271, "activity_lines": {"activity_5": 2139.0, "activity_10": 2386.272727, "activity_20": 2589.166667, "activity_30": 2737.763878}, "trend_signal": 0, "fair_value": 2600.448885, "relative_strength": -68.129776, "rate_of_change": -1.6347518322800565, "market_dynamics": -1.384073, "expectation": {"probability": 36.9863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2819.796651, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2488.080239, "activity_30": 2602.093264}, "trend_signal": 0, "fair_value": 3771.297455, "relative_strength": -33.066937, "rate_of_change": -1.597192563103831, "market_dynamics": 0.621106, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2780.152022, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2483.954619, "activity_30": 2581.119976}, "trend_signal": 0, "fair_value": 3767.516463, "relative_strength": -31.898847, "rate_of_change": -1.4059392894853073, "market_dynamics": 0.658981, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2740.829708, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2481.882599, "activity_30": 2562.704406}, "trend_signal": 0, "fair_value": 3768.260264, "relative_strength": -29.904348, "rate_of_change": -1.414394381632128, "market_dynamics": 0.684171, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2700.862764, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2481.523448, "activity_30": 2546.82576}, "trend_signal": 0, "fair_value": 3767.826379, "relative_strength": -29.084177, "rate_of_change": -1.4582060272969077, "market_dynamics": 0.74615, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2667.986731, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2482.416717, "activity_30": 2533.525627}, "trend_signal": 0, "fair_value": 3766.648693, "relative_strength": -27.494634, "rate_of_change": -1.217241891672805, "market_dynamics": 0.809907, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2635.755326, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2484.221675, "activity_30": 2522.346527}, "trend_signal": 0, "fair_value": 3766.710677, "relative_strength": -29.566043, "rate_of_change": -1.2080796589239107, "market_dynamics": 0.847737, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2609.970202, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2487.251426, "activity_30": 2513.246874}, "trend_signal": 0, "fair_value": 3766.58671, "relative_strength": -28.039103, "rate_of_change": -0.9782821548588609, "market_dynamics": 0.881412, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2587.408215, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2491.183657, "activity_30": 2505.810776}, "trend_signal": 0, "fair_value": 3766.338776, "relative_strength": -27.068574, "rate_of_change": -0.8644538157068218, "market_dynamics": 0.877458, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2567.747058, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2499.830291}, "trend_signal": 0, "fair_value": 3767.392494, "relative_strength": -25.990808, "rate_of_change": -0.7598784330210533, "market_dynamics": 0.844944, "expectation": {"probability": 31.9094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2547.441272, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2495.118267}, "trend_signal": 0, "fair_value": 3768.57018, "relative_strength": -24.753851, "rate_of_change": -0.7908016460085414, "market_dynamics": 0.802097, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2523.590035, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2491.716295}, "trend_signal": 0, "fair_value": 3769.871833, "relative_strength": -21.28337, "rate_of_change": -0.9362821142202117, "market_dynamics": 0.757589, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2509.214831, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2489.853111}, "trend_signal": 0, "fair_value": 3772.041254, "relative_strength": -20.964206, "rate_of_change": -0.5696330941487647, "market_dynamics": 0.719424, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2497.224751, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2488.91736}, "trend_signal": 0, "fair_value": 3774.334642, "relative_strength": -21.352297, "rate_of_change": -0.4778419070327733, "market_dynamics": 0.694043, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2488.457808, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2488.755163}, "trend_signal": 1, "fair_value": 3776.194146, "relative_strength": -19.844172, "rate_of_change": -0.3510674398245255, "market_dynamics": 0.666917, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2482.075988, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2489.158575}, "trend_signal": 1, "fair_value": 3775.636294, "relative_strength": -20.311367, "rate_of_change": -0.25645682958672295, "market_dynamics": 0.635862, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2473.502437, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2489.973717}, "trend_signal": 1, "fair_value": 3775.57431, "relative_strength": -16.195803, "rate_of_change": -0.34541855452654063, "market_dynamics": 0.610258, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2467.185079, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2491.341992}, "trend_signal": 1, "fair_value": 3775.078442, "relative_strength": -13.484281, "rate_of_change": -0.25540132508065283, "market_dynamics": 0.586238, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2470.021439, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2493.117838}, "trend_signal": 1, "fair_value": 3773.776789, "relative_strength": -10.182818, "rate_of_change": 0.1149634060347785, "market_dynamics": 0.57094, "expectation": {"probability": 34.6522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3772.227202, "relative_strength": -10.623254, "rate_of_change": 0.9995562633656918, "market_dynamics": 0.565353, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3766.152822, "relative_strength": -6.34667, "rate_of_change": 0.0, "market_dynamics": 0.558282, "expectation": {"probability": 25.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3755.367698, "relative_strength": -2.23278, "rate_of_change": 0.0, "market_dynamics": 0.5525, "expectation": {"probability": 24.7042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3750.904889, "relative_strength": -3.927583, "rate_of_change": 0.0, "market_dynamics": 0.547702, "expectation": {"probability": 24.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3745.57431, "relative_strength": -4.701968, "rate_of_change": 0.0, "market_dynamics": 0.543673, "expectation": {"probability": 23.4633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3740.243731, "relative_strength": -6.199101, "rate_of_change": 0.0, "market_dynamics": 0.540254, "expectation": {"probability": 23.2026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3734.913152, "relative_strength": -6.355701, "rate_of_change": 0.0, "market_dynamics": 0.537328, "expectation": {"probability": 22.9476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3729.086707, "relative_strength": -5.783538, "rate_of_change": 0.0, "market_dynamics": 0.534806, "expectation": {"probability": 21.6096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3723.384228, "relative_strength": -5.462062, "rate_of_change": 0.0, "market_dynamics": 0.532455, "expectation": {"probability": 22.0634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3717.495799, "relative_strength": -6.298999, "rate_of_change": 0.0, "market_dynamics": 0.528832, "expectation": {"probability": 20.7927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3711.731336, "relative_strength": -6.813369, "rate_of_change": 0.0, "market_dynamics": 0.524072, "expectation": {"probability": 21.2448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3704.913155, "relative_strength": -7.947881, "rate_of_change": 0.0, "market_dynamics": 0.518299, "expectation": {"probability": 20.2014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3698.21894, "relative_strength": -4.508928, "rate_of_change": 0.0, "market_dynamics": 0.511778, "expectation": {"probability": 20.5306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3691.090841, "relative_strength": -1.921184, "rate_of_change": 0.0, "market_dynamics": 0.505995, "expectation": {"probability": 19.3201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3685.202412, "relative_strength": 0.791248, "rate_of_change": 0.0, "market_dynamics": 0.500851, "expectation": {"probability": 4.7236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3680.243734, "relative_strength": 0.886791, "rate_of_change": 0.0, "market_dynamics": 0.496262, "expectation": {"probability": 4.6033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3677.14456, "relative_strength": -4.024138, "rate_of_change": 0.0, "market_dynamics": 0.49216, "expectation": {"probability": 18.4125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3674.665221, "relative_strength": -3.901685, "rate_of_change": 0.0, "market_dynamics": 0.488485, "expectation": {"probability": 18.1576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3673.92142, "relative_strength": -4.648446, "rate_of_change": 0.0, "market_dynamics": 0.485187, "expectation": {"probability": 18.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3672.929685, "relative_strength": -4.954756, "rate_of_change": 0.0, "market_dynamics": 0.482221, "expectation": {"probability": 17.2756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3670.946215, "relative_strength": -3.743094, "rate_of_change": 0.0, "market_dynamics": 0.479551, "expectation": {"probability": 16.0973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3669.892496, "relative_strength": -4.966649, "rate_of_change": 0.0, "market_dynamics": 0.477143, "expectation": {"probability": 16.2218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2494.710693, "high": 2494.710693, "low": 2494.710693, "close": 2494.710693, "volume": 0}, "trend_line": 2494.710693, "activity_lines": {"activity_5": 2494.710693, "activity_10": 2494.710693, "activity_20": 2494.710693, "activity_30": 2494.710693}, "trend_signal": 0, "fair_value": 3667.28919, "relative_strength": -4.864977, "rate_of_change": 0.0, "market_dynamics": 0.474969, "expectation": {"probability": 15.3259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2494.710693, "high": 3084.545365, "low": 2372.875965, "close": 2515.983398, "volume": 547800}, "trend_line": 2495.419783, "activity_lines": {"activity_5": 2501.801595, "activity_10": 2498.578458, "activity_20": 2496.736665, "activity_30": 2496.083126}, "trend_signal": 1, "fair_value": 3663.892496, "relative_strength": -6.691734, "rate_of_change": 0.028423736747892024, "market_dynamics": 0.623392, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2529.520507, "high": 2610.743643, "low": 2266.512454, "close": 2347.735596, "volume": 389525}, "trend_line": 2490.520613, "activity_lines": {"activity_5": 2451.391715, "activity_10": 2471.468936, "activity_20": 2482.637738, "activity_30": 2486.555114}, "trend_signal": 0, "fair_value": 3658.859438, "relative_strength": -12.60908, "rate_of_change": -0.19632648716561393, "market_dynamics": 0.272384, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2434.760406, "high": 2572.066195, "low": 2225.900742, "close": 2384.479248, "volume": 275535}, "trend_line": 2486.846232, "activity_lines": {"activity_5": 2423.02806, "activity_10": 2453.712353, "activity_20": 2472.738088, "activity_30": 2479.713735}, "trend_signal": 0, "fair_value": 3653.070182, "relative_strength": -9.963061, "rate_of_change": -0.14753465523717257, "market_dynamics": -0.08036, "expectation": {"probability": 23.5832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2384.479246, "high": 4215.867771, "low": 2320.661067, "close": 3063.272705, "volume": 5284950}, "trend_line": 2505.798299, "activity_lines": {"activity_5": 2628.277653, "activity_10": 2561.376971, "activity_20": 2528.010345, "activity_30": 2516.90254}, "trend_signal": 1, "fair_value": 3651.632165, "relative_strength": 16.669162, "rate_of_change": 0.762092434832946, "market_dynamics": 0.140455, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3177.371917, "high": 3614.429771, "low": 2856.34697, "close": 3074.875977, "volume": 1867925}, "trend_line": 2525.137142, "activity_lines": {"activity_5": 2799.490869, "activity_10": 2660.813783, "activity_20": 2581.680238, "activity_30": 2553.617229}, "trend_signal": 1, "fair_value": 3651.694149, "relative_strength": 20.687778, "rate_of_change": 0.7717637532006322, "market_dynamics": 0.209691, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3074.875927, "high": 3105.81825, "low": 2595.272741, "close": 2624.281006, "volume": 192120}, "trend_line": 2529.456152, "activity_lines": {"activity_5": 2781.828076, "activity_10": 2667.775777, "activity_20": 2589.673633, "activity_30": 2560.013607}, "trend_signal": 1, "fair_value": 3650.169356, "relative_strength": 0.520559, "rate_of_change": 0.17104061114792957, "market_dynamics": 0.594648, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2624.28091, "high": 2736.446196, "low": 2473.437915, "close": 2529.520508, "volume": 170210}, "trend_line": 2530.616479, "activity_lines": {"activity_5": 2725.35861, "activity_10": 2655.152766, "activity_20": 2588.025216, "activity_30": 2560.017759}, "trend_signal": 1, "fair_value": 3646.673488, "relative_strength": -3.745157, "rate_of_change": 0.04587258802972906, "market_dynamics": 0.914896, "expectation": {"probability": 23.8624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2529.520637, "high": 3036.198318, "low": 2529.520637, "close": 2680.363525, "volume": 952590}, "trend_line": 2536.804907, "activity_lines": {"activity_5": 2707.051156, "activity_10": 2669.322852, "activity_20": 2600.57704, "activity_30": 2569.678859}, "trend_signal": 1, "fair_value": 3643.896627, "relative_strength": 0.137033, "rate_of_change": 0.24454231019809883, "market_dynamics": 0.742848, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.297429, "high": 2964.644699, "low": 2639.751976, "close": 2784.793457, "volume": 241720}, "trend_line": 2546.474332, "activity_lines": {"activity_5": 2703.82806, "activity_10": 2699.104692, "activity_20": 2622.190511, "activity_30": 2585.67812}, "trend_signal": 1, "fair_value": 3640.115637, "relative_strength": 4.073746, "rate_of_change": 0.38116549575089537, "market_dynamics": 0.578941, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2790.594908, "high": 2895.024815, "low": 2529.520516, "close": 2556.594971, "volume": 187180}, "trend_line": 2548.537142, "activity_lines": {"activity_5": 2643.104085, "activity_10": 2682.121666, "activity_20": 2620.689446, "activity_30": 2586.331065}, "trend_signal": 1, "fair_value": 3634.06605, "relative_strength": -3.093483, "rate_of_change": 0.08100651061266438, "market_dynamics": 0.46, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2498.578443, "high": 3088.413163, "low": 2457.966874, "close": 2603.008301, "volume": 322900}, "trend_line": 2552.147062, "activity_lines": {"activity_5": 2632.403288, "activity_10": 2672.45226, "activity_20": 2623.314011, "activity_30": 2589.845333}, "trend_signal": 1, "fair_value": 3628.252001, "relative_strength": 0.521643, "rate_of_change": 0.1416467486586026, "market_dynamics": 0.403516, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2630.082695, "high": 2765.454562, "low": 2630.082695, "close": 2672.62793, "volume": 72790}, "trend_line": 2558.077637, "activity_lines": {"activity_5": 2646.327214, "activity_10": 2673.858696, "activity_20": 2632.053315, "activity_30": 2597.618292}, "trend_signal": 1, "fair_value": 3622.326381, "relative_strength": -0.128056, "rate_of_change": 0.23237591157275805, "market_dynamics": 0.268576, "expectation": {"probability": 28.915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2672.628071, "high": 2771.256084, "low": 2496.644568, "close": 2525.652832, "volume": 79155}, "trend_line": 2559.109041, "activity_lines": {"activity_5": 2601.718945, "activity_10": 2642.635254, "activity_20": 2625.947764, "activity_30": 2595.526369}, "trend_signal": 1, "fair_value": 3615.520596, "relative_strength": -6.780618, "rate_of_change": 0.04031949558848723, "market_dynamics": 0.030913, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2525.652769, "high": 2649.421385, "low": 2407.685791, "close": 2438.628174, "volume": 97780}, "trend_line": 2557.239624, "activity_lines": {"activity_5": 2538.416504, "activity_10": 2593.022355, "activity_20": 2611.406808, "activity_30": 2587.75341}, "trend_signal": 0, "fair_value": 3606.54539, "relative_strength": -10.662125, "rate_of_change": -0.07304952505149387, "market_dynamics": -0.137645, "expectation": {"probability": 24.5239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2438.628117, "high": 2856.346978, "low": 2363.206637, "close": 2475.371826, "volume": 232120}, "trend_line": 2556.594995, "activity_lines": {"activity_5": 2510.439632, "activity_10": 2561.447292, "activity_20": 2600.632307, "activity_30": 2582.471617}, "trend_signal": 0, "fair_value": 3596.813986, "relative_strength": -9.599296, "rate_of_change": -0.02520800139142124, "market_dynamics": -0.298832, "expectation": {"probability": 21.6579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2548.85938, "high": 2548.85938, "low": 2398.016441, "close": 2448.297363, "volume": 61950}, "trend_line": 2555.047884, "activity_lines": {"activity_5": 2478.852816, "activity_10": 2535.849676, "activity_20": 2587.371375, "activity_30": 2575.484673}, "trend_signal": 0, "fair_value": 3587.714812, "relative_strength": -12.372929, "rate_of_change": -0.06051451258512141, "market_dynamics": -0.492318, "expectation": {"probability": 25.363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2448.29738, "high": 2544.99159, "low": 2409.619762, "close": 2463.768555, "volume": 29980}, "trend_line": 2554.016479, "activity_lines": {"activity_5": 2462.737126, "activity_10": 2516.264706, "activity_20": 2575.804906, "activity_30": 2569.595684}, "trend_signal": 0, "fair_value": 3577.723076, "relative_strength": -11.506434, "rate_of_change": -0.040367345225071995, "market_dynamics": -0.604776, "expectation": {"probability": 22.2948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2463.768462, "high": 2562.396556, "low": 2388.346949, "close": 2407.685791, "volume": 38765}, "trend_line": 2551.115649, "activity_lines": {"activity_5": 2441.851139, "activity_10": 2487.67836, "activity_20": 2559.044565, "activity_30": 2560.154994}, "trend_signal": 0, "fair_value": 3567.805721, "relative_strength": -11.451675, "rate_of_change": -0.11357914186739441, "market_dynamics": -0.75154, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2407.685944, "high": 2496.644481, "low": 2407.685944, "close": 2434.760254, "volume": 34425}, "trend_line": 2549.117301, "activity_lines": {"activity_5": 2437.854443, "activity_10": 2468.972421, "activity_20": 2545.277148, "activity_30": 2552.648194}, "trend_signal": 0, "fair_value": 3558.743738, "relative_strength": -8.254341, "rate_of_change": -0.0783323171092987, "market_dynamics": -0.905961, "expectation": {"probability": 22.8987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2376.743727, "high": 2483.107313, "low": 2372.876071, "close": 2430.892578, "volume": 22040}, "trend_line": 2546.990031, "activity_lines": {"activity_5": 2432.826383, "activity_10": 2455.927508, "activity_20": 2531.42686, "activity_30": 2545.020793}, "trend_signal": 0, "fair_value": 3549.780928, "relative_strength": -6.400365, "rate_of_change": -0.08345124012794136, "market_dynamics": -0.966186, "expectation": {"probability": 26.7903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2359.338856, "high": 2407.685964, "low": 1941.619846, "close": 2220.099121, "volume": 98580}, "trend_line": 2537.836312, "activity_lines": {"activity_5": 2360.499121, "activity_10": 2406.84201, "activity_20": 2497.8049, "activity_30": 2523.931057}, "trend_signal": 0, "fair_value": 3541.6363, "relative_strength": -11.43417, "rate_of_change": -0.35939359355898126, "market_dynamics": -1.119836, "expectation": {"probability": 26.4932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2287.785155, "high": 2382.545385, "low": 2169.818118, "close": 2376.743652, "volume": 58035}, "trend_line": 2533.904077, "activity_lines": {"activity_5": 2355.599918, "activity_10": 2393.199321, "activity_20": 2480.51044, "activity_30": 2513.537982}, "trend_signal": 0, "fair_value": 3534.185886, "relative_strength": -8.801699, "rate_of_change": -0.15494439028263712, "market_dynamics": -1.072093, "expectation": {"probability": 23.2049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2376.743657, "high": 2477.305787, "low": 2158.214844, "close": 2158.214844, "volume": 82870}, "trend_line": 2522.687549, "activity_lines": {"activity_5": 2283.65944, "activity_10": 2345.203835, "activity_20": 2442.265579, "activity_30": 2489.299967}, "trend_signal": 0, "fair_value": 3524.962746, "relative_strength": -17.007341, "rate_of_change": -0.4426579562269643, "market_dynamics": -1.163317, "expectation": {"probability": 27.0989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2160.148648, "high": 2514.049556, "low": 2160.148648, "close": 2444.429688, "volume": 76410}, "trend_line": 2521.011515, "activity_lines": {"activity_5": 2323.755306, "activity_10": 2355.928103, "activity_20": 2432.356723, "activity_30": 2484.251073}, "trend_signal": 0, "fair_value": 3514.599109, "relative_strength": -4.926621, "rate_of_change": -0.06643842994604927, "market_dynamics": -1.026167, "expectation": {"probability": 23.7505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2444.429752, "high": 2691.967003, "low": 2378.677734, "close": 2378.677734, "volume": 125760}, "trend_line": 2517.14375, "activity_lines": {"activity_5": 2341.289225, "activity_10": 2354.591988, "activity_20": 2419.132649, "activity_30": 2475.068248}, "trend_signal": 0, "fair_value": 3504.309854, "relative_strength": -2.669531, "rate_of_change": -0.15342115563482314, "market_dynamics": -0.816565, "expectation": {"probability": 27.7304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2351.603231, "high": 2601.074226, "low": 2164.01646, "close": 2496.644531, "volume": 80735}, "trend_line": 2517.208211, "activity_lines": {"activity_5": 2401.6264, "activity_10": 2376.462456, "activity_20": 2420.458737, "activity_30": 2473.745718}, "trend_signal": 0, "fair_value": 3494.404895, "relative_strength": 0.901631, "rate_of_change": 0.0025608787738061237, "market_dynamics": -0.57546, "expectation": {"probability": 27.192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2496.644535, "high": 2645.55362, "low": 2370.942135, "close": 2523.718994, "volume": 34375}, "trend_line": 2518.175155, "activity_lines": {"activity_5": 2452.552034, "activity_10": 2402.376514, "activity_20": 2424.971138, "activity_30": 2474.165768}, "trend_signal": 0, "fair_value": 3484.239607, "relative_strength": 1.333101, "rate_of_change": 0.03841334998727226, "market_dynamics": -0.098363, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2523.71896, "high": 2711.305736, "low": 2523.71896, "close": 2556.594971, "volume": 46920}, "trend_line": 2520.237964, "activity_lines": {"activity_5": 2504.637972, "activity_10": 2433.178014, "activity_20": 2432.642211, "activity_30": 2476.644466}, "trend_signal": 0, "fair_value": 3472.053658, "relative_strength": 0.562845, "rate_of_change": 0.08191681964235786, "market_dynamics": 0.155954, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2556.594932, "high": 2800.264389, "low": 2556.594932, "close": 2749.983398, "volume": 84230}, "trend_line": 2528.747054, "activity_lines": {"activity_5": 2594.628043, "activity_10": 2496.433607, "activity_20": 2459.320603, "activity_30": 2491.466752}, "trend_signal": 0, "fair_value": 3461.54126, "relative_strength": 11.463213, "rate_of_change": 0.3376304190932351, "market_dynamics": 0.526463, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2749.983503, "high": 2833.140529, "low": 2575.933785, "close": 2717.107422, "volume": 75945}, "trend_line": 2536.160278, "activity_lines": {"activity_5": 2653.289209, "activity_10": 2547.98042, "activity_20": 2483.033712, "activity_30": 2503.619034}, "trend_signal": 0, "fair_value": 3451.623905, "relative_strength": 8.910447, "rate_of_change": 0.2931579885886008, "market_dynamics": 0.765231, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2649.421525, "high": 2751.917417, "low": 2359.338793, "close": 2454.099121, "volume": 80675}, "trend_line": 2534.097469, "activity_lines": {"activity_5": 2601.718962, "activity_10": 2546.503635, "activity_20": 2480.934067, "activity_30": 2498.324766}, "trend_signal": 0, "fair_value": 3441.136302, "relative_strength": -1.308599, "rate_of_change": -0.08133590837668722, "market_dynamics": 0.772226, "expectation": {"probability": 24.9814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2419.289238, "high": 2993.652887, "low": 2233.63636, "close": 2361.272705, "volume": 1172595}, "trend_line": 2534.548706, "activity_lines": {"activity_5": 2522.042936, "activity_10": 2523.894775, "activity_20": 2470.702902, "activity_30": 2487.174781}, "trend_signal": 0, "fair_value": 3427.76027, "relative_strength": -4.328946, "rate_of_change": 0.017806615788077223, "market_dynamics": 0.731927, "expectation": {"probability": 24.7973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2363.206639, "high": 2896.958635, "low": 2363.206639, "close": 2891.156982, "volume": 227225}, "trend_line": 2551.437964, "activity_lines": {"activity_5": 2629.824756, "activity_10": 2597.909801, "activity_20": 2512.41955, "activity_30": 2510.181767}, "trend_signal": 0, "fair_value": 3410.838782, "relative_strength": 18.824663, "rate_of_change": 0.6663615483110844, "market_dynamics": 0.731784, "expectation": {"probability": 22.8669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2891.157007, "high": 3094.214778, "low": 2709.371815, "close": 2920.165283, "volume": 165165}, "trend_line": 2546.667716, "activity_lines": {"activity_5": 2724.971875, "activity_10": 2663.872843, "activity_20": 2555.158397, "activity_30": 2533.970626}, "trend_signal": 0, "fair_value": 3389.888369, "relative_strength": 18.885833, "rate_of_change": -0.18696311912368585, "market_dynamics": 0.735304, "expectation": {"probability": 22.8881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2920.165132, "high": 3090.346941, "low": 2380.611642, "close": 2398.016602, "volume": 147840}, "trend_line": 2524.105737, "activity_lines": {"activity_5": 2634.723975, "activity_10": 2626.250022, "activity_20": 2545.875765, "activity_30": 2524.380231}, "trend_signal": 1, "fair_value": 3371.355313, "relative_strength": 3.493702, "rate_of_change": -0.8859412187247464, "market_dynamics": 0.676203, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2398.016555, "high": 2461.834608, "low": 2320.661193, "close": 2369.008301, "volume": 61685}, "trend_line": 2515.596647, "activity_lines": {"activity_5": 2556.079362, "activity_10": 2583.001349, "activity_20": 2534.198796, "activity_30": 2514.373945}, "trend_signal": 0, "fair_value": 3350.590852, "relative_strength": -1.104039, "rate_of_change": -0.3371130565280283, "market_dynamics": 0.508654, "expectation": {"probability": 25.6237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2370.942067, "high": 2512.115707, "low": 2247.173528, "close": 2280.049561, "volume": 86855}, "trend_line": 2507.280949, "activity_lines": {"activity_5": 2453.454558, "activity_10": 2525.899019, "activity_20": 2514.427132, "activity_30": 2499.177359}, "trend_signal": 0, "fair_value": 3331.239614, "relative_strength": -2.929292, "rate_of_change": -0.3305656337997132, "market_dynamics": 0.165731, "expectation": {"probability": 25.4423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2280.049513, "high": 2280.049513, "low": 1972.561993, "close": 2049.917236, "volume": 166020}, "trend_line": 2486.266073, "activity_lines": {"activity_5": 2279.533854, "activity_10": 2431.384801, "activity_20": 2473.612957, "activity_30": 2469.670023}, "trend_signal": 0, "fair_value": 3303.656971, "relative_strength": -11.468605, "rate_of_change": -0.8381540173382533, "market_dynamics": -0.352493, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2028.644528, "high": 2135.008192, "low": 1875.867676, "close": 2107.933838, "volume": 110020}, "trend_line": 2463.704085, "activity_lines": {"activity_5": 2181.034668, "activity_10": 2356.631379, "activity_20": 2440.027832, "activity_30": 2445.261491}, "trend_signal": 0, "fair_value": 3277.499946, "relative_strength": -11.153144, "rate_of_change": -0.907464741807621, "market_dynamics": -0.65722, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2109.867722, "high": 2225.900768, "low": 2107.933838, "close": 2177.553711, "volume": 60505}, "trend_line": 2451.069377, "activity_lines": {"activity_5": 2159.890869, "activity_10": 2306.209743, "activity_20": 2414.629488, "activity_30": 2426.800177}, "trend_signal": 0, "fair_value": 3250.177633, "relative_strength": -4.667093, "rate_of_change": -0.5128338292299437, "market_dynamics": -0.866438, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2177.553745, "high": 2214.297423, "low": 2075.057827, "close": 2086.661133, "volume": 35030}, "trend_line": 2433.857804, "activity_lines": {"activity_5": 2123.14707, "activity_10": 2249.072252, "activity_20": 2381.781083, "activity_30": 2403.289968}, "trend_signal": 0, "fair_value": 3218.429699, "relative_strength": -8.536967, "rate_of_change": -0.7022066842133123, "market_dynamics": -1.042333, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2088.594937, "high": 2243.305673, "low": 2088.594937, "close": 2152.413086, "volume": 56940}, "trend_line": 2416.51731, "activity_lines": {"activity_5": 2127.143734, "activity_10": 2210.570353, "activity_20": 2355.830187, "activity_30": 2385.132244}, "trend_signal": 0, "fair_value": 3186.917301, "relative_strength": -6.927558, "rate_of_change": -0.7124694783524845, "market_dynamics": -0.998007, "expectation": {"probability": 28.2013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2152.413239, "high": 2301.322392, "low": 2152.413239, "close": 2239.437988, "volume": 32540}, "trend_line": 2406.976815, "activity_lines": {"activity_5": 2168.657796, "activity_10": 2191.68861, "activity_20": 2339.235619, "activity_30": 2373.707772}, "trend_signal": 0, "fair_value": 3156.830525, "relative_strength": -5.820396, "rate_of_change": -0.3948035033939066, "market_dynamics": -0.942692, "expectation": {"probability": 28.8856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2239.437875, "high": 2276.181896, "low": 2146.611631, "close": 2162.08252, "volume": 27885}, "trend_line": 2397.758626, "activity_lines": {"activity_5": 2171.751986, "activity_10": 2170.591673, "activity_20": 2314.887086, "activity_30": 2357.90814}, "trend_signal": 0, "fair_value": 3133.066061, "relative_strength": -9.072109, "rate_of_change": -0.38297788921577813, "market_dynamics": -0.903863, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2162.082647, "high": 2301.322267, "low": 2096.330566, "close": 2148.54541, "volume": 66715}, "trend_line": 2386.864412, "activity_lines": {"activity_5": 2166.723893, "activity_10": 2160.816766, "activity_20": 2290.593815, "activity_30": 2341.829868}, "trend_signal": 0, "fair_value": 3104.690028, "relative_strength": -9.819689, "rate_of_change": -0.45434990335845094, "market_dynamics": -0.79242, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2150.479227, "high": 2193.024679, "low": 2107.933775, "close": 2171.751953, "volume": 12620}, "trend_line": 2377.646232, "activity_lines": {"activity_5": 2171.365202, "activity_10": 2159.79707, "activity_20": 2269.606559, "activity_30": 2327.951644}, "trend_signal": 0, "fair_value": 3076.152837, "relative_strength": -7.970264, "rate_of_change": -0.38620459351001657, "market_dynamics": -0.724783, "expectation": {"probability": 29.0838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2098.264485, "high": 2227.834662, "low": 2042.1817, "close": 2107.933838, "volume": 74005}, "trend_line": 2365.785075, "activity_lines": {"activity_5": 2149.061084, "activity_10": 2150.76056, "activity_20": 2244.088495, "activity_30": 2310.550845}, "trend_signal": 0, "fair_value": 3048.260276, "relative_strength": -10.622669, "rate_of_change": -0.49886130410675306, "market_dynamics": -0.738894, "expectation": {"probability": 31.5627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2107.933943, "high": 2231.702496, "low": 2100.198405, "close": 2196.892578, "volume": 56325}, "trend_line": 2358.758634, "activity_lines": {"activity_5": 2159.375163, "activity_10": 2161.027743, "activity_20": 2229.022621, "activity_30": 2299.654555}, "trend_signal": 0, "fair_value": 3020.999947, "relative_strength": -9.160511, "rate_of_change": -0.2970025077193446, "market_dynamics": -0.698979, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2196.892589, "high": 2223.966958, "low": 2086.661157, "close": 2111.801514, "volume": 80320}, "trend_line": 2347.993343, "activity_lines": {"activity_5": 2144.161914, "activity_10": 2153.151545, "activity_20": 2207.565705, "activity_30": 2283.721837}, "trend_signal": 0, "fair_value": 2997.471021, "relative_strength": -14.522843, "rate_of_change": -0.4563964640054692, "market_dynamics": -0.629399, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.801539, "high": 2175.619835, "low": 2046.049481, "close": 2106.0, "volume": 49910}, "trend_line": 2337.163591, "activity_lines": {"activity_5": 2130.366895, "activity_10": 2144.150204, "activity_20": 2188.595225, "activity_30": 2268.109363}, "trend_signal": 0, "fair_value": 2971.239617, "relative_strength": -10.450011, "rate_of_change": -0.46123435708565796, "market_dynamics": -0.558686, "expectation": {"probability": 31.7228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2106.000014, "high": 2260.710604, "low": 2106.000014, "close": 2152.413086, "volume": 61220}, "trend_line": 2334.907389, "activity_lines": {"activity_5": 2134.879264, "activity_10": 2144.888583, "activity_20": 2176.955075, "activity_30": 2256.189976}, "trend_signal": 0, "fair_value": 2947.041268, "relative_strength": -9.401608, "rate_of_change": -0.09653590397729374, "market_dynamics": -0.294925, "expectation": {"probability": 29.4655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.603238, "high": 2210.429754, "low": 2086.661191, "close": 2104.066162, "volume": 30325}, "trend_line": 2325.81814, "activity_lines": {"activity_5": 2124.565251, "activity_10": 2135.641122, "activity_20": 2162.147055, "activity_30": 2241.296994}, "trend_signal": 0, "fair_value": 2921.975155, "relative_strength": -11.323301, "rate_of_change": -0.3892766386718608, "market_dynamics": -0.074424, "expectation": {"probability": 32.0927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2104.066069, "high": 2220.099128, "low": 2094.396651, "close": 2148.54541, "volume": 29060}, "trend_line": 2325.495825, "activity_lines": {"activity_5": 2129.335498, "activity_10": 2135.359832, "activity_20": 2152.799948, "activity_30": 2229.860043}, "trend_signal": 0, "fair_value": 2907.11152, "relative_strength": -11.890916, "rate_of_change": -0.013858134239158078, "market_dynamics": 0.091605, "expectation": {"probability": 26.5204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2148.545373, "high": 2223.967005, "low": 2086.661216, "close": 2121.470947, "volume": 52965}, "trend_line": 2314.730534, "activity_lines": {"activity_5": 2128.304069, "activity_10": 2131.808505, "activity_20": 2144.410565, "activity_30": 2216.697148}, "trend_signal": 0, "fair_value": 2887.673502, "relative_strength": -10.057544, "rate_of_change": -0.4629245464244237, "market_dynamics": 0.22929, "expectation": {"probability": 27.8983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2127.272668, "high": 2127.272668, "low": 2038.313993, "close": 2069.256104, "volume": 90540}, "trend_line": 2304.41648, "activity_lines": {"activity_5": 2109.223063, "activity_10": 2119.501962, "activity_20": 2134.851647, "activity_30": 2200.860088}, "trend_signal": 0, "fair_value": 2870.937964, "relative_strength": -8.903145, "rate_of_change": -0.4455833561834348, "market_dynamics": 0.23056, "expectation": {"probability": 27.2952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2069.256189, "high": 2181.42141, "low": 2034.446272, "close": 2117.603271, "volume": 70900}, "trend_line": 2291.781771, "activity_lines": {"activity_5": 2108.707373, "activity_10": 2117.427437, "activity_20": 2131.462748, "activity_30": 2188.807623}, "trend_signal": 0, "fair_value": 2854.016475, "relative_strength": -4.982614, "rate_of_change": -0.5482823573627598, "market_dynamics": 0.239728, "expectation": {"probability": 26.8089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2119.537047, "high": 2278.115605, "low": 2117.603163, "close": 2247.173584, "volume": 55775}, "trend_line": 2282.563591, "activity_lines": {"activity_5": 2153.702441, "activity_10": 2139.895672, "activity_20": 2141.611044, "activity_30": 2185.929675}, "trend_signal": 0, "fair_value": 2838.979286, "relative_strength": -0.640161, "rate_of_change": -0.4022276517182337, "market_dynamics": 0.343539, "expectation": {"probability": 27.3926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2247.173523, "high": 2270.380131, "low": 2042.181788, "close": 2158.214844, "volume": 64050}, "trend_line": 2269.284253, "activity_lines": {"activity_5": 2159.504102, "activity_10": 2143.657959, "activity_20": 2143.443633, "activity_30": 2177.907176}, "trend_signal": 0, "fair_value": 2824.6735, "relative_strength": -6.653399, "rate_of_change": -0.5817729701971873, "market_dynamics": 0.421423, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2158.21476, "high": 6159.421387, "low": 2158.21476, "close": 6159.421387, "volume": 1344135}, "trend_line": 2382.932186, "activity_lines": {"activity_5": 3498.396647, "activity_10": 2875.615576, "activity_20": 2525.827808, "activity_30": 2428.883765}, "trend_signal": 1, "fair_value": 2836.140441, "relative_strength": 157.047137, "rate_of_change": 5.008095960202311, "market_dynamics": 0.711088, "expectation": {"probability": 31.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5327.851299, "high": 6091.735604, "low": 4322.231445, "close": 4322.231445, "volume": 15221895}, "trend_line": 2436.43632, "activity_lines": {"activity_5": 3955.69585, "activity_10": 3199.94557, "activity_20": 2713.948714, "activity_30": 2553.999846}, "trend_signal": 1, "fair_value": 2837.380112, "relative_strength": 76.633798, "rate_of_change": 2.2453066148647753, "market_dynamics": 0.976713, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3026.528809, "high": 3026.528809, "low": 2071.190152, "close": 2233.63623, "volume": 3174735}, "trend_line": 2429.087557, "activity_lines": {"activity_5": 3566.598291, "activity_10": 3104.235862, "activity_20": 2692.94304, "activity_30": 2540.915969}, "trend_signal": 1, "fair_value": 2826.285071, "relative_strength": -10.130307, "rate_of_change": -0.3016193339294812, "market_dynamics": 0.928238, "expectation": {"probability": 29.4898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2233.63623, "high": 2268.446273, "low": 2094.396569, "close": 2121.470947, "volume": 564530}, "trend_line": 2421.094165, "activity_lines": {"activity_5": 3132.376774, "activity_10": 2986.655682, "activity_20": 2660.555076, "activity_30": 2521.069737}, "trend_signal": 1, "fair_value": 2812.487549, "relative_strength": -13.263803, "rate_of_change": -0.3290697355459657, "market_dynamics": 0.822814, "expectation": {"probability": 29.3014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2121.471146, "high": 2376.743777, "low": 2107.933955, "close": 2320.661133, "volume": 430020}, "trend_line": 2402.077637, "activity_lines": {"activity_5": 2772.932161, "activity_10": 2904.975448, "activity_20": 2647.284949, "activity_30": 2514.590186}, "trend_signal": 1, "fair_value": 2797.797467, "relative_strength": -8.596628, "rate_of_change": -0.7854518124453085, "market_dynamics": 0.490788, "expectation": {"probability": 27.4668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2320.661044, "high": 2610.743752, "low": 2314.859392, "close": 2535.322266, "volume": 504845}, "trend_line": 2389.249536, "activity_lines": {"activity_5": 2474.211507, "activity_10": 2859.195135, "activity_20": 2654.071963, "activity_30": 2523.186614}, "trend_signal": 1, "fair_value": 2783.677632, "relative_strength": -4.046643, "rate_of_change": -0.5340418978306346, "market_dynamics": 0.165792, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2539.190027, "high": 2871.818013, "low": 2477.305731, "close": 2676.49585, "volume": 404085}, "trend_line": 2398.532178, "activity_lines": {"activity_5": 2464.155322, "activity_10": 2831.558177, "activity_20": 2672.526749, "activity_30": 2541.718634}, "trend_signal": 1, "fair_value": 2772.88011, "relative_strength": -1.611396, "rate_of_change": 0.3885170577678883, "market_dynamics": 0.027069, "expectation": {"probability": 22.3772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2672.628062, "high": 2769.322285, "low": 2469.570213, "close": 2575.933838, "volume": 289680}, "trend_line": 2405.429696, "activity_lines": {"activity_5": 2530.294173, "activity_10": 2774.596493, "activity_20": 2678.89015, "activity_30": 2553.163902}, "trend_signal": 1, "fair_value": 2766.520607, "relative_strength": -9.251127, "rate_of_change": 0.28757246049338675, "market_dynamics": -0.027486, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2574.00003, "high": 2606.876063, "low": 2343.867816, "close": 2411.553711, "volume": 176800}, "trend_line": 2409.813167, "activity_lines": {"activity_5": 2518.819808, "activity_10": 2679.414231, "activity_20": 2667.673625, "activity_30": 2553.559}, "trend_signal": 1, "fair_value": 2757.681765, "relative_strength": -15.825395, "rate_of_change": 0.18223234739676403, "market_dynamics": -0.099252, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2411.553585, "high": 2552.727131, "low": 2359.338687, "close": 2394.148682, "volume": 196970}, "trend_line": 2421.287549, "activity_lines": {"activity_5": 2482.204916, "activity_10": 2578.078689, "activity_20": 2653.353669, "activity_30": 2552.548388}, "trend_signal": 1, "fair_value": 2750.218956, "relative_strength": -16.26466, "rate_of_change": 0.47615234895097297, "market_dynamics": -0.182732, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2394.148766, "high": 2475.371907, "low": 2310.991711, "close": 2320.661133, "volume": 185265}, "trend_line": 2428.378459, "activity_lines": {"activity_5": 2416.195003, "activity_10": 2459.092068, "activity_20": 2631.095585, "activity_30": 2546.056361}, "trend_signal": 0, "fair_value": 2739.929699, "relative_strength": -21.728241, "rate_of_change": 0.29285699680438465, "market_dynamics": -0.27754, "expectation": {"probability": 31.8365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2324.52887, "high": 2417.355314, "low": 2264.578398, "close": 2303.256104, "volume": 132080}, "trend_line": 2432.568538, "activity_lines": {"activity_5": 2358.694157, "activity_10": 2406.736537, "activity_20": 2606.185309, "activity_30": 2537.983951}, "trend_signal": 0, "fair_value": 2724.694161, "relative_strength": -22.393078, "rate_of_change": 0.17254637490588814, "market_dynamics": -0.360976, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2307.123965, "high": 2343.867767, "low": 2196.892452, "close": 2212.363525, "volume": 107970}, "trend_line": 2436.758618, "activity_lines": {"activity_5": 2295.778434, "activity_10": 2374.563725, "activity_20": 2571.679282, "activity_30": 2523.777176}, "trend_signal": 0, "fair_value": 2709.991683, "relative_strength": -25.334812, "rate_of_change": 0.17224920632430923, "market_dynamics": -0.426226, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2212.363686, "high": 2212.363686, "low": 2117.603331, "close": 2173.685791, "volume": 98620}, "trend_line": 2437.467708, "activity_lines": {"activity_5": 2244.208154, "activity_10": 2335.745375, "activity_20": 2533.204183, "activity_30": 2506.804736}, "trend_signal": 0, "fair_value": 2695.04127, "relative_strength": -24.506562, "rate_of_change": 0.029099722671024432, "market_dynamics": -0.479362, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2156.280947, "high": 3248.925466, "low": 2121.471064, "close": 2434.760254, "volume": 3900390}, "trend_line": 2443.978451, "activity_lines": {"activity_5": 2295.520557, "activity_10": 2343.445748, "activity_20": 2519.261797, "activity_30": 2506.630061}, "trend_signal": 0, "fair_value": 2681.888378, "relative_strength": -17.655742, "rate_of_change": 0.26711094381398137, "market_dynamics": -0.527869, "expectation": {"probability": 28.6767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2432.826298, "high": 2630.082539, "low": 2367.074236, "close": 2456.032959, "volume": 796335}, "trend_line": 2453.776799, "activity_lines": {"activity_5": 2351.216423, "activity_10": 2352.939356, "activity_20": 2505.982455, "activity_30": 2507.407772}, "trend_signal": 0, "fair_value": 2670.049535, "relative_strength": -17.132073, "rate_of_change": 0.4009179375534625, "market_dynamics": -0.547697, "expectation": {"probability": 28.7605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2417.355278, "high": 2417.355278, "low": 2082.793248, "close": 2212.363525, "volume": 438920}, "trend_line": 2455.904069, "activity_lines": {"activity_5": 2316.664355, "activity_10": 2319.571054, "activity_20": 2467.903347, "activity_30": 2491.832722}, "trend_signal": 0, "fair_value": 2658.198295, "relative_strength": -23.85209, "rate_of_change": 0.08669370420597708, "market_dynamics": -0.51035, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2223.966797, "high": 2361.272687, "low": 2185.289147, "close": 2212.363525, "volume": 180045}, "trend_line": 2457.257788, "activity_lines": {"activity_5": 2288.171793, "activity_10": 2294.641522, "activity_20": 2429.142776, "activity_30": 2476.120429}, "trend_signal": 0, "fair_value": 2644.735484, "relative_strength": -23.914585, "rate_of_change": 0.05512100480988812, "market_dynamics": -0.474433, "expectation": {"probability": 26.6142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2173.68592, "high": 2239.438021, "low": 2127.272729, "close": 2187.223145, "volume": 129720}, "trend_line": 2459.900765, "activity_lines": {"activity_5": 2251.299105, "activity_10": 2271.75138, "activity_20": 2387.536643, "activity_30": 2458.698839}, "trend_signal": 0, "fair_value": 2631.359451, "relative_strength": -24.827736, "rate_of_change": 0.10755798650458784, "market_dynamics": -0.481383, "expectation": {"probability": 31.2459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.95861, "high": 2310.991709, "low": 2160.148694, "close": 2237.50415, "volume": 158265}, "trend_line": 2461.254484, "activity_lines": {"activity_5": 2230.284261, "activity_10": 2262.081978, "activity_20": 2351.004656, "activity_30": 2444.35067}, "trend_signal": 0, "fair_value": 2616.632179, "relative_strength": -26.931609, "rate_of_change": 0.05503144757956051, "market_dynamics": -0.519424, "expectation": {"probability": 29.1833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2237.504185, "high": 2318.727305, "low": 2189.156869, "close": 2287.785156, "volume": 105935}, "trend_line": 2467.120605, "activity_lines": {"activity_5": 2239.180159, "activity_10": 2264.402659, "activity_20": 2318.883768, "activity_30": 2433.1591}, "trend_signal": 0, "fair_value": 2604.024742, "relative_strength": -25.878816, "rate_of_change": 0.23833866177326268, "market_dynamics": -0.594568, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2262.644544, "high": 3724.661133, "low": 2183.355446, "close": 3724.661133, "volume": 582425}, "trend_line": 2521.075977, "activity_lines": {"activity_5": 2738.251237, "activity_10": 2528.571262, "activity_20": 2442.044574, "activity_30": 2514.290747}, "trend_signal": 0, "fair_value": 2601.619785, "relative_strength": 22.428269, "rate_of_change": 2.186977478549327, "market_dynamics": -0.250791, "expectation": {"probability": 36.3768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4834.710449, "high": 6894.297168, "low": 3740.132278, "close": 3742.066162, "volume": 17320425}, "trend_line": 2574.064412, "activity_lines": {"activity_5": 3142.30415, "activity_10": 2770.060689, "activity_20": 2569.708575, "activity_30": 2593.064308}, "trend_signal": 0, "fair_value": 2598.396645, "relative_strength": 17.38568, "rate_of_change": 2.1018182507555663, "market_dynamics": 0.230056, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3742.066092, "high": 3850.363612, "low": 3480.991714, "close": 3531.272705, "volume": 922025}, "trend_line": 2621.637964, "activity_lines": {"activity_5": 3374.112402, "activity_10": 2945.411257, "activity_20": 2670.114009, "activity_30": 2654.819681}, "trend_signal": 1, "fair_value": 2594.318133, "relative_strength": 9.049169, "rate_of_change": 1.8481880942146305, "market_dynamics": 0.6575, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3519.66938, "high": 4157.851106, "low": 3366.892503, "close": 3548.677734, "volume": 4855665}, "trend_line": 2668.309041, "activity_lines": {"activity_5": 3522.119027, "activity_10": 3099.242977, "activity_20": 2765.463723, "activity_30": 2714.628699}, "trend_signal": 1, "fair_value": 2591.21896, "relative_strength": 5.543156, "rate_of_change": 1.7802258603545296, "market_dynamics": 1.115954, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3486.793406, "high": 3800.08261, "low": 3256.661193, "close": 3305.008301, "volume": 1777535}, "trend_line": 2707.760286, "activity_lines": {"activity_5": 3501.490934, "activity_10": 3188.51812, "activity_20": 2831.759126, "activity_30": 2755.70607}, "trend_signal": 1, "fair_value": 2586.433837, "relative_strength": -6.357811, "rate_of_change": 1.4785110867523459, "market_dynamics": 1.067912, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3306.941975, "high": 3442.314097, "low": 3171.570131, "close": 3312.743652, "volume": 652665}, "trend_line": 2749.209871, "activity_lines": {"activity_5": 3415.626416, "activity_10": 3263.763774, "activity_20": 2895.126058, "activity_30": 2794.737255}, "trend_signal": 1, "fair_value": 2582.690034, "relative_strength": -9.285634, "rate_of_change": 1.5307701059915702, "market_dynamics": 0.913132, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3293.404912, "high": 4186.859437, "low": 3098.082595, "close": 3480.991699, "volume": 3928165}, "trend_line": 2794.656152, "activity_lines": {"activity_5": 3413.305745, "activity_10": 3349.593071, "activity_20": 2971.486862, "activity_30": 2841.948986}, "trend_signal": 1, "fair_value": 2580.210696, "relative_strength": -0.412355, "rate_of_change": 1.6530669949715162, "market_dynamics": 0.886328, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3453.917319, "high": 3685.983358, "low": 3306.942114, "close": 3616.363525, "volume": 739595}, "trend_line": 2840.295817, "activity_lines": {"activity_5": 3473.513981, "activity_10": 3436.96946, "activity_20": 3056.430421, "activity_30": 2894.962365}, "trend_signal": 1, "fair_value": 2579.776811, "relative_strength": 2.171168, "rate_of_change": 1.6331048443057317, "market_dynamics": 0.784655, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3600.892524, "high": 3925.785173, "low": 3564.148723, "close": 3742.066162, "volume": 612950}, "trend_line": 2893.090861, "activity_lines": {"activity_5": 3569.950374, "activity_10": 3521.216504, "activity_20": 3147.60847, "activity_30": 2953.141097}, "trend_signal": 1, "fair_value": 2580.210696, "relative_strength": 10.00859, "rate_of_change": 1.8587868095994158, "market_dynamics": 0.780719, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3751.73546, "high": 3954.793226, "low": 3378.495799, "close": 3587.355225, "volume": 789310}, "trend_line": 2807.355322, "activity_lines": {"activity_5": 3601.923893, "activity_10": 3549.978613, "activity_20": 3217.63349, "activity_30": 2997.932346}, "trend_signal": 1, "fair_value": 2579.528877, "relative_strength": 3.524273, "rate_of_change": -2.9634582223375334, "market_dynamics": 0.780341, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3587.355225, "high": 3587.355225, "low": 3587.355225, "close": 3587.355225, "volume": 0}, "trend_line": 2782.859448, "activity_lines": {"activity_5": 3615.074284, "activity_10": 3555.112176, "activity_20": 3281.626633, "activity_30": 3048.254921}, "trend_signal": 1, "fair_value": 2580.210694, "relative_strength": -0.921842, "rate_of_change": -0.8725605130222178, "market_dynamics": 0.687232, "expectation": {"probability": 21.7188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3587.355225, "high": 3587.355225, "low": 3587.355225, "close": 3587.355225, "volume": 0}, "trend_line": 2827.983415, "activity_lines": {"activity_5": 3609.917237, "activity_10": 3562.74221, "activity_20": 3339.505019, "activity_30": 3100.157874}, "trend_signal": 1, "fair_value": 2581.016479, "relative_strength": -2.551019, "rate_of_change": 1.6214964443292283, "market_dynamics": 0.610867, "expectation": {"probability": 21.3682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3626.032991, "high": 3925.784907, "low": 2707.438048, "close": 2987.851074, "volume": 3082784}, "trend_line": 2856.862752, "activity_lines": {"activity_5": 3397.83457, "activity_10": 3464.184415, "activity_20": 3333.740191, "activity_30": 3110.471916}, "trend_signal": 1, "fair_value": 2579.218957, "relative_strength": -15.577815, "rate_of_change": 1.0211989521161973, "market_dynamics": 0.345708, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3036.198315, "high": 3626.03302, "low": 2871.818211, "close": 2925.0, "volume": 1279641}, "trend_line": 2877.007381, "activity_lines": {"activity_5": 3206.702376, "activity_10": 3364.079546, "activity_20": 3318.11257, "activity_30": 3114.867868}, "trend_signal": 1, "fair_value": 2577.638378, "relative_strength": -19.256449, "rate_of_change": 0.7051311438009149, "market_dynamics": -0.000758, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3040.0, "high": 3295.0, "low": 2825.0, "close": 2960.0, "volume": 456779}, "trend_line": 2891.163306, "activity_lines": {"activity_5": 3081.707926, "activity_10": 3281.677908, "activity_20": 3303.483806, "activity_30": 3120.22223}, "trend_signal": 1, "fair_value": 2576.84001, "relative_strength": -21.366618, "rate_of_change": 0.4920364505662012, "market_dynamics": -0.384131, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2960.0, "high": 3475.0, "low": 2790.0, "close": 3170.0, "volume": 1147469}, "trend_line": 2907.613444, "activity_lines": {"activity_5": 3068.537158, "activity_10": 3243.730966, "activity_20": 3306.4552, "activity_30": 3138.211695}, "trend_signal": 1, "fair_value": 2577.263829, "relative_strength": -20.52019, "rate_of_change": 0.5689798969799236, "market_dynamics": -0.686142, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3175.0, "high": 3450.0, "low": 3075.0, "close": 3220.0, "volume": 534204}, "trend_line": 2929.082316, "activity_lines": {"activity_5": 3099.856738, "activity_10": 3217.470273, "activity_20": 3309.628325, "activity_30": 3158.365666}, "trend_signal": 1, "fair_value": 2577.326343, "relative_strength": -23.184344, "rate_of_change": 0.7383674760584825, "market_dynamics": -0.790714, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3220.0, "high": 3690.0, "low": 3145.0, "close": 3150.0, "volume": 665868}, "trend_line": 2953.697192, "activity_lines": {"activity_5": 3132.333333, "activity_10": 3183.22761, "activity_20": 3301.336514, "activity_30": 3172.61842}, "trend_signal": 1, "fair_value": 2578.762453, "relative_strength": -26.752146, "rate_of_change": 0.8403613604691912, "market_dynamics": -0.787319, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.0, "high": 3460.0, "low": 3050.0, "close": 3100.0, "volume": 406717}, "trend_line": 2977.22557, "activity_lines": {"activity_5": 3137.333333, "activity_10": 3148.373375, "activity_20": 3283.698147, "activity_30": 3182.057311}, "trend_signal": 1, "fair_value": 2580.336728, "relative_strength": -30.731213, "rate_of_change": 0.7965738012591771, "market_dynamics": -0.71191, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3070.0, "high": 3200.0, "low": 2925.0, "close": 3020.0, "volume": 325722}, "trend_line": 3000.536865, "activity_lines": {"activity_5": 3104.0, "activity_10": 3110.647616, "activity_20": 3254.333609, "activity_30": 3184.816951}, "trend_signal": 1, "fair_value": 2582.018017, "relative_strength": -30.346729, "rate_of_change": 0.7829871956930684, "market_dynamics": -0.713885, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3030.0, "high": 3460.0, "low": 3025.0, "close": 3095.0, "volume": 503179}, "trend_line": 3026.928328, "activity_lines": {"activity_5": 3091.666667, "activity_10": 3096.87377, "activity_20": 3228.625191, "activity_30": 3190.911347}, "trend_signal": 1, "fair_value": 2584.638752, "relative_strength": -33.605023, "rate_of_change": 0.8795580320257098, "market_dynamics": -0.701785, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3095.0, "high": 3110.0, "low": 2975.0, "close": 3000.0, "volume": 111301}, "trend_line": 3053.182878, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3074.77911, "activity_20": 3196.86754, "activity_30": 3189.174036}, "trend_signal": 0, "fair_value": 2586.229026, "relative_strength": -38.594466, "rate_of_change": 0.8673660937769025, "market_dynamics": -0.756214, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3000.0, "high": 3150.0, "low": 2760.0, "close": 2785.0, "volume": 274363}, "trend_line": 3073.560018, "activity_lines": {"activity_5": 2956.666667, "activity_10": 3024.272727, "activity_20": 3148.167347, "activity_30": 3171.871914}, "trend_signal": 0, "fair_value": 2586.874979, "relative_strength": -46.500419, "rate_of_change": 0.6674064677497531, "market_dynamics": -0.876881, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2785.0, "high": 3280.0, "low": 2530.0, "close": 3110.0, "volume": 494412}, "trend_line": 3096.068009, "activity_lines": {"activity_5": 2993.333333, "activity_10": 3036.545455, "activity_20": 3133.973214, "activity_30": 3174.222881}, "trend_signal": 0, "fair_value": 2591.364595, "relative_strength": -32.766364, "rate_of_change": 0.7323101181751496, "market_dynamics": -0.8169, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2810.0, "high": 3090.0, "low": 2385.0, "close": 2400.0, "volume": 490228}, "trend_line": 3094.200244, "activity_lines": {"activity_5": 2792.666667, "activity_10": 2916.363636, "activity_20": 3054.248976, "activity_30": 3129.315267}, "trend_signal": 0, "fair_value": 2595.505409, "relative_strength": -46.71921, "rate_of_change": -0.060327001686349684, "market_dynamics": -1.023968, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.0, "high": 2905.0, "low": 2400.0, "close": 2820.0, "volume": 827689}, "trend_line": 3114.454793, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2882.727273, "activity_20": 3018.834301, "activity_30": 3111.624929}, "trend_signal": 0, "fair_value": 2597.590596, "relative_strength": -40.122364, "rate_of_change": 0.6545972271599294, "market_dynamics": -1.031579, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2815.0, "high": 2860.0, "low": 2540.0, "close": 2785.0, "volume": 305444}, "trend_line": 3133.542676, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2849.090909, "activity_20": 2982.43269, "activity_30": 3090.369781}, "trend_signal": 0, "fair_value": 2599.451425, "relative_strength": -36.669153, "rate_of_change": 0.6128804002197038, "market_dynamics": -0.987095, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2860.0, "low": 2550.0, "close": 2720.0, "volume": 268092}, "trend_line": 3151.301904, "activity_lines": {"activity_5": 2740.666667, "activity_10": 2811.545455, "activity_20": 2943.15485, "activity_30": 3063.689609}, "trend_signal": 0, "fair_value": 2600.895588, "relative_strength": -36.938851, "rate_of_change": 0.5667460071955917, "market_dynamics": -1.132573, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2720.0, "high": 2820.0, "low": 2565.0, "close": 2790.0, "volume": 214226}, "trend_line": 3169.718433, "activity_lines": {"activity_5": 2748.333333, "activity_10": 2794.545455, "activity_20": 2914.812075, "activity_30": 3040.379808}, "trend_signal": 0, "fair_value": 2602.788468, "relative_strength": -40.066144, "rate_of_change": 0.5844101758902781, "market_dynamics": -1.038041, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2625.0, "high": 2980.0, "low": 2625.0, "close": 2925.0, "volume": 217433}, "trend_line": 3190.958927, "activity_lines": {"activity_5": 2822.333333, "activity_10": 2807.727273, "activity_20": 2903.86009, "activity_30": 3024.591522}, "trend_signal": 0, "fair_value": 2605.546732, "relative_strength": -39.916892, "rate_of_change": 0.670106649816745, "market_dynamics": -1.013936, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2920.0, "high": 3050.0, "low": 2765.0, "close": 2800.0, "volume": 143087}, "trend_line": 3160.13689, "activity_lines": {"activity_5": 2819.666667, "activity_10": 2799.909091, "activity_20": 2884.157416, "activity_30": 2999.368366}, "trend_signal": 0, "fair_value": 2607.503715, "relative_strength": -44.440169, "rate_of_change": -0.9659176976300801, "market_dynamics": -1.02293, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2595.0, "close": 2625.0, "volume": 108230}, "trend_line": 3122.901351, "activity_lines": {"activity_5": 2760.0, "activity_10": 2765.636364, "activity_20": 2851.537386, "activity_30": 2964.843405}, "trend_signal": 0, "fair_value": 2608.338903, "relative_strength": -46.216191, "rate_of_change": -1.1782887987488493, "market_dynamics": -1.053045, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2640.0, "high": 2740.0, "low": 2385.0, "close": 2510.0, "volume": 207905}, "trend_line": 3088.858927, "activity_lines": {"activity_5": 2672.666667, "activity_10": 2717.272727, "activity_20": 2812.547619, "activity_30": 2925.301382}, "trend_signal": 0, "fair_value": 2608.436911, "relative_strength": -53.102653, "rate_of_change": -1.0900896369684832, "market_dynamics": -1.094782, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2525.0, "high": 2560.0, "low": 2205.0, "close": 2350.0, "volume": 244786}, "trend_line": 3048.903003, "activity_lines": {"activity_5": 2546.0, "activity_10": 2644.818182, "activity_20": 2760.595238, "activity_30": 2877.633065}, "trend_signal": 0, "fair_value": 2607.509279, "relative_strength": -55.419293, "rate_of_change": -1.2935496552057433, "market_dynamics": -1.238837, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2355.0, "high": 2595.0, "low": 1872.0, "close": 2050.0, "volume": 512113}, "trend_line": 3007.069393, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2531.636364, "activity_20": 2682.809524, "activity_30": 2813.187709}, "trend_signal": 0, "fair_value": 2604.658569, "relative_strength": -62.292963, "rate_of_change": -1.37208727069497, "market_dynamics": -1.28597, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1834.0, "close": 1838.0, "volume": 200021}, "trend_line": 2957.911271, "activity_lines": {"activity_5": 2139.0, "activity_10": 2386.272727, "activity_20": 2589.166667, "activity_30": 2737.763878}, "trend_signal": 0, "fair_value": 2600.448885, "relative_strength": -68.129776, "rate_of_change": -1.6347518322800565, "market_dynamics": -1.384073, "expectation": {"probability": 36.9863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9375c25b-f224-48fe-9b69-dd18d064d78c/", "share_image": "https://sharemaestro.com/terminal/9375c25b-f224-48fe-9b69-dd18d064d78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}