{"ticker": {"uuid": "9377afeb-ccab-4d9f-9cdb-24cacc383fb0", "symbol": "688004", "name": "Beijing Bohui Science & Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688004 fell 9.43%, moving from 23.23 to 21.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.889999, "high": 24.26, "low": 21.0, "close": 21.040001, "volume": 15274858}, "trend_line": 24.154667, "activity_lines": {"activity_5": 22.858, "activity_10": 22.727637, "activity_20": 22.874571, "activity_30": 23.332236}, "trend_signal": 0, "fair_value": 19.390158, "relative_strength": -15.680309, "rate_of_change": -0.8225538903715891, "market_dynamics": -0.01407, "expectation": {"probability": 48.4938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.97163, "high": 25.978724, "low": 22.83688, "close": 24.397163, "volume": 16185766}, "trend_line": 20.307565, "activity_lines": {"activity_5": 24.795744, "activity_10": 26.168794, "activity_20": 24.555994, "activity_30": 22.619217}, "trend_signal": 1, "fair_value": 28.042334, "relative_strength": 26.893174, "rate_of_change": 1.573848165251814, "market_dynamics": 0.174693, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.680851, "high": 28.014185, "low": 23.574469, "close": 26.822695, "volume": 24488206}, "trend_line": 20.67565, "activity_lines": {"activity_5": 25.213711, "activity_10": 26.312057, "activity_20": 24.978183, "activity_30": 23.039548}, "trend_signal": 1, "fair_value": 28.03431, "relative_strength": 41.206758, "rate_of_change": 1.8125511355004928, "market_dynamics": 0.022442, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.120567, "high": 28.716312, "low": 25.992907, "close": 27.397163, "volume": 22570106}, "trend_line": 21.078959, "activity_lines": {"activity_5": 25.997636, "activity_10": 26.491812, "activity_20": 25.397332, "activity_30": 23.473194}, "trend_signal": 1, "fair_value": 28.030146, "relative_strength": 42.006873, "rate_of_change": 1.9506472589737207, "market_dynamics": -0.030272, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.900709, "high": 29.191488, "low": 26.609928, "close": 27.730495, "volume": 22036176}, "trend_line": 21.448699, "activity_lines": {"activity_5": 26.768794, "activity_10": 26.678272, "activity_20": 25.791928, "activity_30": 23.902326}, "trend_signal": 1, "fair_value": 28.0282, "relative_strength": 42.16998, "rate_of_change": 1.754071441573562, "market_dynamics": -0.059491, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.411346, "high": 28.425531, "low": 25.801418, "close": 26.432625, "volume": 17467047}, "trend_line": 21.780614, "activity_lines": {"activity_5": 26.887943, "activity_10": 26.529594, "activity_20": 26.003445, "activity_30": 24.223869}, "trend_signal": 1, "fair_value": 28.017906, "relative_strength": 32.808219, "rate_of_change": 1.5474831363897579, "market_dynamics": -0.106303, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.560284, "high": 30.765957, "low": 26.425531, "close": 30.453899, "volume": 23656136}, "trend_line": 22.2, "activity_lines": {"activity_5": 28.187233, "activity_10": 27.071437, "activity_20": 26.549341, "activity_30": 24.783436}, "trend_signal": 1, "fair_value": 28.033521, "relative_strength": 54.582769, "rate_of_change": 1.9255012737473765, "market_dynamics": -0.101897, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.773048, "high": 30.851063, "low": 23.425531, "close": 24.801418, "volume": 24987563}, "trend_line": 22.501182, "activity_lines": {"activity_5": 27.198581, "activity_10": 26.732043, "activity_20": 26.505268, "activity_30": 24.951269}, "trend_signal": 1, "fair_value": 27.622256, "relative_strength": 24.787638, "rate_of_change": 1.356675675675679, "market_dynamics": -0.207532, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.652481, "high": 26.014185, "low": 23.97163, "close": 24.950354, "volume": 10104199}, "trend_line": 22.763829, "activity_lines": {"activity_5": 26.394326, "activity_10": 26.504061, "activity_20": 26.450354, "activity_30": 25.10928}, "trend_signal": 1, "fair_value": 27.267711, "relative_strength": 24.776572, "rate_of_change": 1.167258680010682, "market_dynamics": -0.362541, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.893618, "high": 27.446808, "low": 22.921986, "close": 25.865248, "volume": 17397281}, "trend_line": 23.090071, "activity_lines": {"activity_5": 26.058156, "activity_10": 26.453127, "activity_20": 26.458662, "activity_30": 25.309372}, "trend_signal": 1, "fair_value": 26.96805, "relative_strength": 26.58287, "rate_of_change": 1.433159597183747, "market_dynamics": -0.417503, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.55319, "high": 25.815601, "low": 22.319147, "close": 22.41844, "volume": 14052319}, "trend_line": 23.318203, "activity_lines": {"activity_5": 24.697399, "activity_10": 25.749581, "activity_20": 26.111888, "activity_30": 25.266041}, "trend_signal": 1, "fair_value": 26.66181, "relative_strength": 11.487463, "rate_of_change": 0.9880090884086161, "market_dynamics": -0.75124, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.695036, "high": 23.177303, "low": 21.354609, "close": 21.58156, "volume": 8128119}, "trend_line": 23.541607, "activity_lines": {"activity_5": 23.325295, "activity_10": 24.923146, "activity_20": 25.688551, "activity_30": 25.153999}, "trend_signal": 0, "fair_value": 26.324571, "relative_strength": 3.349102, "rate_of_change": 0.9580669659664538, "market_dynamics": -1.001295, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.453899, "high": 21.865248, "low": 20.843971, "close": 21.659575, "volume": 8360904}, "trend_line": 23.773759, "activity_lines": {"activity_5": 22.570686, "activity_10": 24.162089, "activity_20": 25.280885, "activity_30": 25.032578}, "trend_signal": 0, "fair_value": 26.077327, "relative_strength": 2.994136, "rate_of_change": 0.9861348887524937, "market_dynamics": -1.19092, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.737589, "high": 22.290779, "low": 21.404255, "close": 21.411346, "volume": 7192471}, "trend_line": 23.968321, "activity_lines": {"activity_5": 21.942789, "activity_10": 23.449774, "activity_20": 24.856366, "activity_30": 24.880164}, "trend_signal": 0, "fair_value": 25.871531, "relative_strength": 4.597637, "rate_of_change": 0.8183897212048008, "market_dynamics": -1.409653, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.347517, "high": 22.55319, "low": 20.801418, "close": 21.368793, "volume": 9179865}, "trend_line": 24.172576, "activity_lines": {"activity_5": 21.536642, "activity_10": 22.838555, "activity_20": 24.442181, "activity_30": 24.712453}, "trend_signal": 0, "fair_value": 25.644235, "relative_strength": 5.958096, "rate_of_change": 0.8521873517965646, "market_dynamics": -1.43694, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.333332, "high": 22.269503, "low": 19.524822, "close": 19.801418, "volume": 12448465}, "trend_line": 24.291725, "activity_lines": {"activity_5": 20.907801, "activity_10": 22.058027, "activity_20": 23.883046, "activity_30": 24.430443}, "trend_signal": 0, "fair_value": 25.398256, "relative_strength": 0.163949, "rate_of_change": 0.4929098164796345, "market_dynamics": -1.440367, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.262411, "high": 23.03546, "low": 19.886524, "close": 22.120567, "volume": 13062627}, "trend_line": 24.375413, "activity_lines": {"activity_5": 21.226477, "activity_10": 21.819729, "activity_20": 23.565721, "activity_30": 24.290368}, "trend_signal": 0, "fair_value": 25.17479, "relative_strength": 8.959256, "rate_of_change": 0.3445123802447221, "market_dynamics": -1.351762, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.120567, "high": 22.446808, "low": 21.375887, "close": 22.16312, "volume": 9136558}, "trend_line": 24.462647, "activity_lines": {"activity_5": 21.523404, "activity_10": 21.740683, "activity_20": 23.330496, "activity_30": 24.147639}, "trend_signal": 0, "fair_value": 24.966077, "relative_strength": 9.014807, "rate_of_change": 0.3578770132017812, "market_dynamics": -1.29981, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.326241, "high": 22.843971, "low": 21.22695, "close": 21.730495, "volume": 6849010}, "trend_line": 24.522695, "activity_lines": {"activity_5": 21.642552, "activity_10": 21.630947, "activity_20": 23.088719, "activity_30": 23.971371}, "trend_signal": 0, "fair_value": 24.758009, "relative_strength": 6.25466, "rate_of_change": 0.24546812125441014, "market_dynamics": -1.282463, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.588652, "high": 22.021276, "low": 20.751774, "close": 21.992907, "volume": 6087330}, "trend_line": 24.581323, "activity_lines": {"activity_5": 21.827895, "activity_10": 21.627465, "activity_20": 22.89007, "activity_30": 23.808159}, "trend_signal": 0, "fair_value": 24.559088, "relative_strength": 6.339782, "rate_of_change": 0.2390764962823309, "market_dynamics": -1.177833, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.957445, "high": 22.127659, "low": 20.617022, "close": 21.489361, "volume": 6358224}, "trend_line": 24.528368, "activity_lines": {"activity_5": 21.803782, "activity_10": 21.602836, "activity_20": 22.655116, "activity_30": 23.608678}, "trend_signal": 0, "fair_value": 24.398674, "relative_strength": 4.02574, "rate_of_change": -0.21542778637260798, "market_dynamics": -1.233017, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.489361, "high": 22.276594, "low": 20.957445, "close": 21.03546, "volume": 6301053}, "trend_line": 24.452482, "activity_lines": {"activity_5": 21.515838, "activity_10": 21.512572, "activity_20": 22.389023, "activity_30": 23.383329}, "trend_signal": 0, "fair_value": 24.217002, "relative_strength": 1.96809, "rate_of_change": -0.3093805507158102, "market_dynamics": -1.217382, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.042553, "high": 21.276594, "low": 18.907801, "close": 19.007092, "volume": 7218045}, "trend_line": 24.316548, "activity_lines": {"activity_5": 20.624113, "activity_10": 21.063442, "activity_20": 21.945761, "activity_30": 23.032013}, "trend_signal": 0, "fair_value": 24.040676, "relative_strength": -5.079517, "rate_of_change": -0.5559108478231326, "market_dynamics": -1.271806, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.652481, "low": 17.879433, "close": 19.177303, "volume": 7489440}, "trend_line": 24.141371, "activity_lines": {"activity_5": 19.999526, "activity_10": 20.693487, "activity_20": 21.555926, "activity_30": 22.700449}, "trend_signal": 0, "fair_value": 23.869848, "relative_strength": -5.732722, "rate_of_change": -0.7204024189617764, "market_dynamics": -1.359309, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.141844, "high": 20.978724, "low": 19.141844, "close": 20.801418, "volume": 7487470}, "trend_line": 24.092198, "activity_lines": {"activity_5": 20.086524, "activity_10": 20.659445, "activity_20": 21.359911, "activity_30": 22.484968}, "trend_signal": 0, "fair_value": 23.701066, "relative_strength": 1.328728, "rate_of_change": -0.20368768617159186, "market_dynamics": -1.091073, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.794327, "high": 22.695036, "low": 20.794327, "close": 22.156029, "volume": 7777014}, "trend_line": 24.024113, "activity_lines": {"activity_5": 20.704491, "activity_10": 20.882011, "activity_20": 21.325903, "activity_30": 22.360054}, "trend_signal": 0, "fair_value": 23.538, "relative_strength": 7.016001, "rate_of_change": -0.28260186139927934, "market_dynamics": -0.69405, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.028368, "high": 23.177303, "low": 22.028368, "close": 22.815601, "volume": 5933002}, "trend_line": 23.500945, "activity_lines": {"activity_5": 21.497872, "activity_10": 21.181688, "activity_20": 21.375075, "activity_30": 22.282086}, "trend_signal": 0, "fair_value": 23.393778, "relative_strength": 9.014837, "rate_of_change": -2.177678734694589, "market_dynamics": -0.213394, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.049644, "high": 24.347517, "low": 21.985815, "close": 22.092197, "volume": 18532662}, "trend_line": 23.256028, "activity_lines": {"activity_5": 21.931441, "activity_10": 21.337201, "activity_20": 21.391725, "activity_30": 22.191199}, "trend_signal": 0, "fair_value": 23.257466, "relative_strength": 5.452708, "rate_of_change": -1.042158091940562, "market_dynamics": 0.363082, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.74468, "high": 22.907801, "low": 21.631205, "close": 22.517731, "volume": 11113226}, "trend_line": 23.155319, "activity_lines": {"activity_5": 22.301181, "activity_10": 21.571373, "activity_20": 21.461803, "activity_30": 22.143567}, "trend_signal": 0, "fair_value": 23.127569, "relative_strength": 7.318462, "rate_of_change": -0.4330447142564583, "market_dynamics": 0.60373, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.765957, "high": 25.411346, "low": 21.531914, "close": 24.184397, "volume": 15807039}, "trend_line": 23.146808, "activity_lines": {"activity_5": 23.003782, "activity_10": 22.094261, "activity_20": 21.702195, "activity_30": 22.209959}, "trend_signal": 0, "fair_value": 23.007411, "relative_strength": 16.678786, "rate_of_change": -0.03675613365550526, "market_dynamics": 0.850564, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.070921, "high": 25.106382, "low": 22.276594, "close": 22.574469, "volume": 25722191}, "trend_line": 23.098345, "activity_lines": {"activity_5": 22.944208, "activity_10": 22.28459, "activity_20": 21.797264, "activity_30": 22.173034}, "trend_signal": 0, "fair_value": 22.877024, "relative_strength": 9.230016, "rate_of_change": -0.2093722814826204, "market_dynamics": 0.982714, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.758865, "high": 23.085106, "low": 20.886524, "close": 20.921986, "volume": 12634855}, "trend_line": 22.982505, "activity_lines": {"activity_5": 22.30591, "activity_10": 22.154739, "activity_20": 21.734211, "activity_30": 22.032624}, "trend_signal": 0, "fair_value": 22.746162, "relative_strength": 1.597033, "rate_of_change": -0.5015077920084691, "market_dynamics": 0.793553, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.921986, "high": 21.375887, "low": 19.659575, "close": 20.829786, "volume": 8310678}, "trend_line": 22.782742, "activity_lines": {"activity_5": 21.76312, "activity_10": 22.010187, "activity_20": 21.665518, "activity_30": 21.893738}, "trend_signal": 0, "fair_value": 22.611292, "relative_strength": -1.455527, "rate_of_change": -0.8691959383887911, "market_dynamics": 0.60458, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.957445, "high": 21.262411, "low": 20.007092, "close": 20.212765, "volume": 6063755}, "trend_line": 22.543262, "activity_lines": {"activity_5": 21.098817, "activity_10": 21.720309, "activity_20": 21.542012, "activity_30": 21.727934}, "trend_signal": 0, "fair_value": 22.507455, "relative_strength": -3.407791, "rate_of_change": -1.051146521344974, "market_dynamics": 0.165856, "expectation": {"probability": 49.1695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.22695, "high": 20.22695, "low": 19.148935, "close": 19.510637, "volume": 6258462}, "trend_line": 22.269267, "activity_lines": {"activity_5": 20.354136, "activity_10": 21.283945, "activity_20": 21.357345, "activity_30": 21.53228}, "trend_signal": 0, "fair_value": 22.405907, "relative_strength": -5.746762, "rate_of_change": -1.2154186026849148, "market_dynamics": -0.208283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.468084, "high": 19.55319, "low": 17.858156, "close": 17.914892, "volume": 6175386}, "trend_line": 21.985342, "activity_lines": {"activity_5": 19.389124, "activity_10": 20.580915, "activity_20": 21.02955, "activity_30": 21.251353}, "trend_signal": 0, "fair_value": 22.314593, "relative_strength": -12.264202, "rate_of_change": -1.2749633833929064, "market_dynamics": -0.481797, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.056738, "high": 18.212765, "low": 15.659574, "close": 17.439716, "volume": 10667495}, "trend_line": 21.551536, "activity_lines": {"activity_5": 18.576358, "activity_10": 19.8686, "activity_20": 20.665484, "activity_30": 20.958087}, "trend_signal": 0, "fair_value": 22.216411, "relative_strength": -17.149018, "rate_of_change": -1.9731601173181685, "market_dynamics": -0.679141, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.510637, "high": 17.751774, "low": 12.723404, "close": 13.347517, "volume": 10495389}, "trend_line": 21.169739, "activity_lines": {"activity_5": 16.631678, "activity_10": 18.509993, "activity_20": 19.933974, "activity_30": 20.428795}, "trend_signal": 0, "fair_value": 22.106567, "relative_strength": -32.392937, "rate_of_change": -1.7715535449538207, "market_dynamics": -0.925996, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.056737, "high": 13.262411, "low": 8.439716, "close": 10.74468, "volume": 20409460}, "trend_line": 20.696217, "activity_lines": {"activity_5": 14.318202, "activity_10": 16.837137, "activity_20": 18.996555, "activity_30": 19.756211}, "trend_signal": 0, "fair_value": 21.97806, "relative_strength": -47.841112, "rate_of_change": -2.236787142250545, "market_dynamics": -1.055276, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.765957, "high": 16.16312, "low": 11.950354, "close": 15.801418, "volume": 38920782}, "trend_line": 20.360756, "activity_lines": {"activity_5": 14.321512, "activity_10": 16.297743, "activity_20": 18.593042, "activity_30": 19.440417}, "trend_signal": 0, "fair_value": 21.889163, "relative_strength": -26.697121, "rate_of_change": -1.620880762894988, "market_dynamics": -0.938023, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.304964, "high": 16.361702, "low": 13.4539, "close": 14.666666, "volume": 30140921}, "trend_line": 20.102363, "activity_lines": {"activity_5": 14.193853, "activity_10": 15.704448, "activity_20": 18.110942, "activity_30": 19.073057}, "trend_signal": 0, "fair_value": 21.802886, "relative_strength": -32.216065, "rate_of_change": -1.2690737023713565, "market_dynamics": -0.87947, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.865248, "high": 15.531914, "low": 14.049645, "close": 14.312056, "volume": 17952691}, "trend_line": 19.860047, "activity_lines": {"activity_5": 14.164538, "activity_10": 15.190457, "activity_20": 17.627558, "activity_30": 18.699488}, "trend_signal": 0, "fair_value": 21.724904, "relative_strength": -34.002143, "rate_of_change": -1.2054105281055707, "market_dynamics": -0.761576, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.191489, "high": 16.460993, "low": 13.957446, "close": 15.248226, "volume": 27628959}, "trend_line": 19.646335, "activity_lines": {"activity_5": 14.655791, "activity_10": 14.966859, "activity_20": 17.265349, "activity_30": 18.401952}, "trend_signal": 0, "fair_value": 21.655802, "relative_strength": -29.513768, "rate_of_change": -1.0760901019015767, "market_dynamics": -0.598902, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.241134, "high": 17.567375, "low": 14.907801, "close": 16.950354, "volume": 22941802}, "trend_line": 19.497635, "activity_lines": {"activity_5": 15.587706, "activity_10": 15.154222, "activity_20": 17.083147, "activity_30": 18.228017}, "trend_signal": 0, "fair_value": 21.586143, "relative_strength": -21.121098, "rate_of_change": -0.7568841720351486, "market_dynamics": -0.548233, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.843971, "high": 17.120567, "low": 14.333333, "close": 15.042553, "volume": 11811011}, "trend_line": 19.286761, "activity_lines": {"activity_5": 15.469976, "activity_10": 15.054029, "activity_20": 16.729854, "activity_30": 17.940593}, "trend_signal": 0, "fair_value": 21.50268, "relative_strength": -29.426072, "rate_of_change": -1.081536299146027, "market_dynamics": -0.556996, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.042553, "high": 15.539007, "low": 14.304964, "close": 14.496453, "volume": 6069168}, "trend_line": 19.109928, "activity_lines": {"activity_5": 15.220803, "activity_10": 14.935783, "activity_20": 16.351975, "activity_30": 17.631541}, "trend_signal": 0, "fair_value": 21.407487, "relative_strength": -32.097492, "rate_of_change": -0.9168620900108551, "market_dynamics": -0.508342, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.51773, "high": 14.751773, "low": 12.822695, "close": 13.0, "volume": 8549038}, "trend_line": 18.80591, "activity_lines": {"activity_5": 14.48416, "activity_10": 14.607607, "activity_20": 15.868051, "activity_30": 17.237352}, "trend_signal": 0, "fair_value": 21.310707, "relative_strength": -37.671253, "rate_of_change": -1.5908903476768685, "market_dynamics": -0.596537, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.460992, "high": 12.737588, "low": 10.354609, "close": 11.382978, "volume": 12464730}, "trend_line": 18.446571, "activity_lines": {"activity_5": 13.295981, "activity_10": 14.06615, "activity_20": 15.276865, "activity_30": 16.758453}, "trend_signal": 0, "fair_value": 21.208867, "relative_strength": -45.701392, "rate_of_change": -1.9107769844692548, "market_dynamics": -0.749791, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.241134, "high": 12.539007, "low": 10.794326, "close": 12.439716, "volume": 7473383}, "trend_line": 18.136879, "activity_lines": {"activity_5": 12.71773, "activity_10": 13.752546, "activity_20": 14.837318, "activity_30": 16.370914}, "trend_signal": 0, "fair_value": 21.113666, "relative_strength": -39.839422, "rate_of_change": -1.678859447644759, "market_dynamics": -0.74639, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.482269, "high": 13.255319, "low": 12.482269, "close": 12.836879, "volume": 3311842}, "trend_line": 17.831678, "activity_lines": {"activity_5": 12.572576, "activity_10": 13.480335, "activity_20": 14.483586, "activity_30": 16.028978}, "trend_signal": 0, "fair_value": 21.025329, "relative_strength": -37.382005, "rate_of_change": -1.6827647138187352, "market_dynamics": -0.675648, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.978723, "high": 13.382978, "low": 12.340425, "close": 12.411347, "volume": 6651810}, "trend_line": 17.529077, "activity_lines": {"activity_5": 12.432624, "activity_10": 13.184655, "activity_20": 14.143363, "activity_30": 15.67928}, "trend_signal": 0, "fair_value": 20.933904, "relative_strength": -39.753917, "rate_of_change": -1.6969855557059703, "market_dynamics": -0.549962, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.382978, "high": 12.780141, "low": 11.709219, "close": 12.758865, "volume": 6579654}, "trend_line": 17.253191, "activity_lines": {"activity_5": 12.547517, "activity_10": 12.993165, "activity_20": 13.884633, "activity_30": 15.371524}, "trend_signal": 0, "fair_value": 20.844662, "relative_strength": -37.451906, "rate_of_change": -1.5738763655382417, "market_dynamics": -0.318421, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.631205, "high": 12.985815, "low": 11.907801, "close": 11.914893, "volume": 6092468}, "trend_line": 17.016784, "activity_lines": {"activity_5": 12.397163, "activity_10": 12.676466, "activity_20": 13.584397, "activity_30": 15.027118}, "trend_signal": 0, "fair_value": 20.744613, "relative_strength": -39.732644, "rate_of_change": -1.3702218911272692, "market_dynamics": -0.189648, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.985815, "high": 12.234042, "low": 11.51, "close": 12.06, "volume": 5179167}, "trend_line": 16.779541, "activity_lines": {"activity_5": 12.259716, "activity_10": 12.446757, "activity_20": 13.340432, "activity_30": 14.707325}, "trend_signal": 0, "fair_value": 20.671174, "relative_strength": -38.304904, "rate_of_change": -1.3941706023888119, "market_dynamics": -0.232634, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.65, "close": 10.55, "volume": 9278013}, "trend_line": 16.437827, "activity_lines": {"activity_5": 11.64425, "activity_10": 12.031417, "activity_20": 12.99148, "activity_30": 14.305419}, "trend_signal": 0, "fair_value": 20.589089, "relative_strength": -44.577734, "rate_of_change": -2.0364919397973975, "market_dynamics": -0.33648, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.54, "high": 11.39, "low": 10.06, "close": 10.87, "volume": 5712360}, "trend_line": 16.061626, "activity_lines": {"activity_5": 11.28791, "activity_10": 11.755942, "activity_20": 12.715674, "activity_30": 13.946205}, "trend_signal": 0, "fair_value": 20.507527, "relative_strength": -41.664898, "rate_of_change": -2.288629756232367, "market_dynamics": -0.528104, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.88, "high": 11.84, "low": 10.5, "close": 11.16, "volume": 7809716}, "trend_line": 15.673106, "activity_lines": {"activity_5": 11.130993, "activity_10": 11.599129, "activity_20": 12.501035, "activity_30": 13.629971}, "trend_signal": 0, "fair_value": 20.430612, "relative_strength": -38.483934, "rate_of_change": -2.418933176504046, "market_dynamics": -0.660434, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.16, "close": 10.95, "volume": 9410776}, "trend_line": 15.301699, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.43759, "activity_20": 12.296299, "activity_30": 13.325254}, "trend_signal": 0, "fair_value": 20.343401, "relative_strength": -38.154433, "rate_of_change": -2.3697089779141502, "market_dynamics": -0.690217, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.93, "high": 11.19, "low": 10.29, "close": 10.3, "volume": 5692236}, "trend_line": 14.894442, "activity_lines": {"activity_5": 10.738, "activity_10": 11.165741, "activity_20": 12.041074, "activity_30": 13.002564}, "trend_signal": 0, "fair_value": 20.226703, "relative_strength": -40.320964, "rate_of_change": -2.661514907592938, "market_dynamics": -0.72147, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.61, "high": 10.71, "low": 9.66, "close": 10.38, "volume": 5568242}, "trend_line": 14.434295, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.947341, "activity_20": 11.795587, "activity_30": 12.71131}, "trend_signal": 0, "fair_value": 20.120891, "relative_strength": -39.443475, "rate_of_change": -3.0893873029953, "market_dynamics": -0.694527, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.48, "close": 9.97, "volume": 4459459}, "trend_line": 14.014146, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.699066, "activity_20": 11.536868, "activity_30": 12.42329}, "trend_signal": 0, "fair_value": 20.017705, "relative_strength": -41.175194, "rate_of_change": -2.910769109263738, "market_dynamics": -0.671678, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.93, "high": 10.4, "low": 9.74, "close": 10.13, "volume": 5017402}, "trend_line": 13.654413, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.524271, "activity_20": 11.315752, "activity_30": 12.1727}, "trend_signal": 0, "fair_value": 19.915997, "relative_strength": -37.391108, "rate_of_change": -2.5669277314507806, "market_dynamics": -0.545534, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.23, "high": 10.95, "low": 9.96, "close": 10.53, "volume": 4702211}, "trend_line": 13.311087, "activity_lines": {"activity_5": 10.276, "activity_10": 10.47, "activity_20": 11.152646, "activity_30": 11.971125}, "trend_signal": 0, "fair_value": 19.826366, "relative_strength": -34.464892, "rate_of_change": -2.5143958953050514, "market_dynamics": -0.348035, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.44, "high": 10.59, "low": 9.98, "close": 10.16, "volume": 4004120}, "trend_line": 12.975995, "activity_lines": {"activity_5": 10.242, "activity_10": 10.373636, "activity_20": 10.97677, "activity_30": 11.767829}, "trend_signal": 0, "fair_value": 19.73092, "relative_strength": -35.129164, "rate_of_change": -2.5173902026183232, "market_dynamics": -0.245561, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.08, "high": 10.79, "low": 9.98, "close": 10.67, "volume": 4859306}, "trend_line": 12.681307, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.404545, "activity_20": 10.8818, "activity_30": 11.619056}, "trend_signal": 0, "fair_value": 19.644768, "relative_strength": -31.58781, "rate_of_change": -2.271024302953253, "market_dynamics": 0.027679, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.63, "high": 10.84, "low": 9.6, "close": 9.88, "volume": 5102176}, "trend_line": 12.413477, "activity_lines": {"activity_5": 10.25, "activity_10": 10.289636, "activity_20": 10.732413, "activity_30": 11.438326}, "trend_signal": 0, "fair_value": 19.554775, "relative_strength": -35.350319, "rate_of_change": -2.1120062782172218, "market_dynamics": 0.08916, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 10.62, "low": 9.83, "close": 10.46, "volume": 4605278}, "trend_line": 12.18082, "activity_lines": {"activity_5": 10.312, "activity_10": 10.298182, "activity_20": 10.660248, "activity_30": 11.312295}, "trend_signal": 0, "fair_value": 19.467005, "relative_strength": -30.477663, "rate_of_change": -1.8742291140507987, "market_dynamics": 0.285302, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.47, "high": 10.89, "low": 10.09, "close": 10.1, "volume": 4906607}, "trend_line": 12.072569, "activity_lines": {"activity_5": 10.232, "activity_10": 10.254, "activity_20": 10.565893, "activity_30": 11.178049}, "trend_signal": 0, "fair_value": 19.370133, "relative_strength": -30.304246, "rate_of_change": -0.8887004323190145, "market_dynamics": 0.458095, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.08, "high": 10.53, "low": 9.92, "close": 10.12, "volume": 4294846}, "trend_line": 12.051747, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.228909, "activity_20": 10.479551, "activity_30": 11.052077}, "trend_signal": 0, "fair_value": 19.269992, "relative_strength": -27.691951, "rate_of_change": -0.1724736466612782, "market_dynamics": 0.520396, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.12, "high": 10.45, "low": 9.54, "close": 10.18, "volume": 4171025}, "trend_line": 11.864366, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.218, "activity_20": 10.40997, "activity_30": 10.931319}, "trend_signal": 0, "fair_value": 19.175807, "relative_strength": -27.215809, "rate_of_change": -1.554803631373943, "market_dynamics": 0.67265, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.24, "high": 11.96, "low": 10.07, "close": 11.75, "volume": 12576422}, "trend_line": 11.767144, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.496182, "activity_20": 10.502565, "activity_30": 10.92394}, "trend_signal": 0, "fair_value": 19.083941, "relative_strength": -24.636049, "rate_of_change": -0.8194453879794364, "market_dynamics": 1.034879, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.3, "high": 13.9, "low": 12.13, "close": 13.88, "volume": 4490864}, "trend_line": 11.752742, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.129273, "activity_20": 10.801166, "activity_30": 11.060254}, "trend_signal": 0, "fair_value": 19.000972, "relative_strength": -16.709897, "rate_of_change": -0.12239163555745106, "market_dynamics": 1.367882, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.66, "high": 16.66, "low": 13.64, "close": 14.05, "volume": 16257865}, "trend_line": 11.712801, "activity_lines": {"activity_5": 12.766667, "activity_10": 11.725091, "activity_20": 11.110619, "activity_30": 11.208464}, "trend_signal": 0, "fair_value": 18.916647, "relative_strength": -11.713897, "rate_of_change": -0.33984409765822216, "market_dynamics": 1.728142, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.98, "high": 16.629999, "low": 13.51, "close": 15.83, "volume": 13747099}, "trend_line": 11.675456, "activity_lines": {"activity_5": 14.044667, "activity_10": 12.580545, "activity_20": 11.579429, "activity_30": 11.474089}, "trend_signal": 0, "fair_value": 18.851206, "relative_strength": -1.112495, "rate_of_change": -0.3188391914111764, "market_dynamics": 2.11617, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 17.58, "low": 15.45, "close": 16.610001, "volume": 21811147}, "trend_line": 11.727704, "activity_lines": {"activity_5": 15.202, "activity_10": 13.474727, "activity_20": 12.104572, "activity_30": 11.792447}, "trend_signal": 1, "fair_value": 18.799009, "relative_strength": 3.101282, "rate_of_change": 0.44750286412795126, "market_dynamics": 2.118827, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.620001, "high": 20.190001, "low": 16.450001, "close": 17.26, "volume": 18705720}, "trend_line": 11.819823, "activity_lines": {"activity_5": 16.147334, "activity_10": 14.379091, "activity_20": 12.662762, "activity_30": 12.14937}, "trend_signal": 1, "fair_value": 18.757456, "relative_strength": 8.50392, "rate_of_change": 0.7854819664616388, "market_dynamics": 2.212387, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.34, "high": 20.120001, "low": 16.66, "close": 19.5, "volume": 14521761}, "trend_line": 12.036489, "activity_lines": {"activity_5": 17.472, "activity_10": 15.556546, "activity_20": 13.403857, "activity_30": 12.644865}, "trend_signal": 1, "fair_value": 18.727318, "relative_strength": 16.745031, "rate_of_change": 1.833073134851512, "market_dynamics": 2.161542, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.4, "high": 21.93, "low": 19.1, "close": 19.91, "volume": 12190464}, "trend_line": 12.320723, "activity_lines": {"activity_5": 18.558667, "activity_10": 16.644182, "activity_20": 14.144286, "activity_30": 13.152833}, "trend_signal": 1, "fair_value": 18.700487, "relative_strength": 24.198594, "rate_of_change": 2.361436129755111, "market_dynamics": 2.082319, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.91, "high": 19.969999, "low": 17.57, "close": 17.870001, "volume": 10211261}, "trend_line": 12.501733, "activity_lines": {"activity_5": 18.574667, "activity_10": 17.182546, "activity_20": 14.647762, "activity_30": 13.510851}, "trend_signal": 1, "fair_value": 18.665291, "relative_strength": 14.556372, "rate_of_change": 1.4691507957771681, "market_dynamics": 1.858436, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.33, "high": 18.66, "low": 17.02, "close": 18.219999, "volume": 6118136}, "trend_line": 12.68117, "activity_lines": {"activity_5": 18.571333, "activity_10": 17.643636, "activity_20": 15.148524, "activity_30": 13.879772}, "trend_signal": 1, "fair_value": 18.645156, "relative_strength": 15.551089, "rate_of_change": 1.4352970104224756, "market_dynamics": 1.602658, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200001, "high": 19.08, "low": 17.709999, "close": 18.67, "volume": 7648087}, "trend_line": 12.889792, "activity_lines": {"activity_5": 18.610667, "activity_10": 18.040364, "activity_20": 15.65481, "activity_30": 14.266148}, "trend_signal": 1, "fair_value": 18.624554, "relative_strength": 16.624427, "rate_of_change": 1.6451321132040662, "market_dynamics": 1.387032, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.889999, "high": 20.1, "low": 18.1, "close": 19.110001, "volume": 11224026}, "trend_line": 13.101497, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.391273, "activity_20": 16.161572, "activity_30": 14.667451}, "trend_signal": 1, "fair_value": 18.600477, "relative_strength": 21.044666, "rate_of_change": 1.6424237101731374, "market_dynamics": 1.237461, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.219999, "high": 19.33, "low": 16.42, "close": 17.700001, "volume": 7749295}, "trend_line": 13.294333, "activity_lines": {"activity_5": 18.350667, "activity_10": 18.390728, "activity_20": 16.491286, "activity_30": 14.964129}, "trend_signal": 1, "fair_value": 18.56102, "relative_strength": 14.044738, "rate_of_change": 1.4718623375634081, "market_dynamics": 1.057011, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.4, "close": 16.09, "volume": 8063202}, "trend_line": 13.428667, "activity_lines": {"activity_5": 17.609334, "activity_10": 18.031091, "activity_20": 16.633524, "activity_30": 15.144495}, "trend_signal": 1, "fair_value": 18.512601, "relative_strength": 3.752242, "rate_of_change": 1.0104606225825759, "market_dynamics": 0.76507, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.08, "high": 16.16, "low": 14.38, "close": 14.5, "volume": 5711196}, "trend_line": 13.560333, "activity_lines": {"activity_5": 16.456667, "activity_10": 17.377637, "activity_20": 16.596095, "activity_30": 15.213613}, "trend_signal": 1, "fair_value": 18.451861, "relative_strength": 0.042714, "rate_of_change": 0.9804845112325681, "market_dynamics": 0.323107, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.7, "high": 15.09, "low": 13.65, "close": 14.14, "volume": 8531415}, "trend_line": 13.669333, "activity_lines": {"activity_5": 15.432, "activity_10": 16.697091, "activity_20": 16.506143, "activity_30": 15.251011}, "trend_signal": 1, "fair_value": 18.394384, "relative_strength": -0.082115, "rate_of_change": 0.8038150685532575, "market_dynamics": -0.185522, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.89, "high": 16.379999, "low": 13.51, "close": 15.29, "volume": 8725043}, "trend_line": 13.807, "activity_lines": {"activity_5": 15.092667, "activity_10": 16.282364, "activity_20": 16.505429, "activity_30": 15.35557}, "trend_signal": 1, "fair_value": 18.33975, "relative_strength": 6.543289, "rate_of_change": 1.007123024949355, "market_dynamics": -0.487423, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.36, "high": 16.209999, "low": 14.84, "close": 16.0, "volume": 8990178}, "trend_line": 13.975333, "activity_lines": {"activity_5": 15.244667, "activity_10": 16.073273, "activity_20": 16.549334, "activity_30": 15.497054}, "trend_signal": 1, "fair_value": 18.286451, "relative_strength": 11.80328, "rate_of_change": 1.219185920185404, "market_dynamics": -0.626232, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.58, "close": 15.65, "volume": 1422065}, "trend_line": 14.153667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.871636, "activity_20": 16.53181, "activity_30": 15.605097}, "trend_signal": 1, "fair_value": 18.227511, "relative_strength": 9.992076, "rate_of_change": 1.2760626168979396, "market_dynamics": -0.681981, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.95, "high": 18.700001, "low": 15.94, "close": 17.6, "volume": 10836465}, "trend_line": 14.394333, "activity_lines": {"activity_5": 16.221333, "activity_10": 16.064909, "activity_20": 16.673667, "activity_30": 15.827441}, "trend_signal": 1, "fair_value": 18.175002, "relative_strength": 21.476224, "rate_of_change": 1.7003791314293262, "market_dynamics": -0.535819, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.780001, "high": 18.530001, "low": 17.360001, "close": 18.190001, "volume": 16298693}, "trend_line": 14.668333, "activity_lines": {"activity_5": 17.039334, "activity_10": 16.376728, "activity_20": 16.836381, "activity_30": 16.072323}, "trend_signal": 1, "fair_value": 18.129717, "relative_strength": 23.023663, "rate_of_change": 1.9035268949245576, "market_dynamics": -0.3448, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.27, "high": 18.629999, "low": 17.23, "close": 18.219999, "volume": 13175652}, "trend_line": 14.938, "activity_lines": {"activity_5": 17.597333, "activity_10": 16.702727, "activity_20": 16.971286, "activity_30": 16.301462}, "trend_signal": 1, "fair_value": 18.081816, "relative_strength": 21.974609, "rate_of_change": 1.8384297656727597, "market_dynamics": -0.197971, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.16, "high": 19.0, "low": 16.41, "close": 16.42, "volume": 20437239}, "trend_line": 15.134333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.717636, "activity_20": 16.914095, "activity_30": 16.397075}, "trend_signal": 1, "fair_value": 18.039001, "relative_strength": 11.803186, "rate_of_change": 1.3143191859686651, "market_dynamics": 0.017449, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.43, "high": 18.299999, "low": 16.129999, "close": 17.74, "volume": 14741393}, "trend_line": 15.387, "activity_lines": {"activity_5": 17.534667, "activity_10": 16.995818, "activity_20": 16.971333, "activity_30": 16.565183}, "trend_signal": 1, "fair_value": 17.999709, "relative_strength": 18.651451, "rate_of_change": 1.6694954445630386, "market_dynamics": 0.07032, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.74, "high": 17.91, "low": 16.43, "close": 17.190001, "volume": 9021129}, "trend_line": 15.604333, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.144, "activity_20": 16.967095, "activity_30": 16.681506}, "trend_signal": 1, "fair_value": 17.96269, "relative_strength": 13.374805, "rate_of_change": 1.412445570936505, "market_dynamics": -0.050058, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.389999, "high": 18.280001, "low": 16.780001, "close": 16.889999, "volume": 8423474}, "trend_line": 15.838, "activity_lines": {"activity_5": 17.166, "activity_10": 17.188727, "activity_20": 16.931524, "activity_30": 16.764452}, "trend_signal": 1, "fair_value": 17.922027, "relative_strength": 13.474607, "rate_of_change": 1.4974494584292628, "market_dynamics": -0.170935, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 15.6, "close": 15.73, "volume": 7202385}, "trend_line": 16.013667, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.972545, "activity_20": 16.787238, "activity_30": 16.757484}, "trend_signal": 1, "fair_value": 17.873927, "relative_strength": 6.224347, "rate_of_change": 1.1091488824346665, "market_dynamics": -0.356183, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.65, "high": 16.68, "low": 15.51, "close": 16.219999, "volume": 5443452}, "trend_line": 16.217667, "activity_lines": {"activity_5": 16.454, "activity_10": 16.837454, "activity_20": 16.707571, "activity_30": 16.770796}, "trend_signal": 1, "fair_value": 17.837439, "relative_strength": 9.775806, "rate_of_change": 1.2739118404297844, "market_dynamics": -0.501948, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.5, "low": 12.61, "close": 15.04, "volume": 9360995}, "trend_line": 16.381667, "activity_lines": {"activity_5": 15.882666, "activity_10": 16.483818, "activity_20": 16.533095, "activity_30": 16.694817}, "trend_signal": 0, "fair_value": 17.797509, "relative_strength": 4.897148, "rate_of_change": 1.0112428624906498, "market_dynamics": -0.608175, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.55, "high": 15.65, "low": 14.56, "close": 14.95, "volume": 5264569}, "trend_line": 16.540667, "activity_lines": {"activity_5": 15.461333, "activity_10": 16.124909, "activity_20": 16.363524, "activity_30": 16.602452}, "trend_signal": 0, "fair_value": 17.754103, "relative_strength": 2.665684, "rate_of_change": 0.9705971925811879, "market_dynamics": -0.756365, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.84, "low": 14.73, "close": 15.35, "volume": 5850400}, "trend_line": 16.660667, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.886909, "activity_20": 16.247619, "activity_30": 16.525634}, "trend_signal": 0, "fair_value": 17.715933, "relative_strength": 4.540778, "rate_of_change": 0.7254846494400801, "market_dynamics": -0.828672, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.21, "high": 16.51, "low": 14.78, "close": 16.290001, "volume": 5542512}, "trend_line": 16.741, "activity_lines": {"activity_5": 15.6, "activity_10": 15.871455, "activity_20": 16.237048, "activity_30": 16.50172}, "trend_signal": 0, "fair_value": 17.687956, "relative_strength": 11.08541, "rate_of_change": 0.4821715721225299, "market_dynamics": -0.88369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.530001, "high": 17.98, "low": 16.5, "close": 17.73, "volume": 9169904}, "trend_line": 16.863667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.152909, "activity_20": 16.377048, "activity_30": 16.565527}, "trend_signal": 0, "fair_value": 17.676277, "relative_strength": 17.931937, "rate_of_change": 0.7327340063317594, "market_dynamics": -0.712159, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.73, "high": 19.74, "low": 17.42, "close": 19.700001, "volume": 14767561}, "trend_line": 16.992667, "activity_lines": {"activity_5": 17.596001, "activity_10": 16.768728, "activity_20": 16.704524, "activity_30": 16.748516}, "trend_signal": 0, "fair_value": 17.683838, "relative_strength": 29.048995, "rate_of_change": 0.7649581790247716, "market_dynamics": -0.237622, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.450001, "high": 21.549999, "low": 19.309999, "close": 19.52, "volume": 22501591}, "trend_line": 17.089667, "activity_lines": {"activity_5": 18.501334, "activity_10": 17.316182, "activity_20": 16.997667, "activity_30": 16.91157}, "trend_signal": 0, "fair_value": 17.70841, "relative_strength": 27.53182, "rate_of_change": 0.5708344664201196, "market_dynamics": 0.328091, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.42, "high": 20.77, "low": 18.809999, "close": 19.6, "volume": 11176496}, "trend_line": 17.167667, "activity_lines": {"activity_5": 19.128667, "activity_10": 17.835818, "activity_20": 17.274524, "activity_30": 17.073527}, "trend_signal": 0, "fair_value": 17.731456, "relative_strength": 27.047069, "rate_of_change": 0.4564161490098254, "market_dynamics": 0.74707, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.459999, "high": 20.23, "low": 19.33, "close": 19.76, "volume": 6534263}, "trend_line": 17.176333, "activity_lines": {"activity_5": 19.526, "activity_10": 18.335273, "activity_20": 17.540619, "activity_30": 17.240774}, "trend_signal": 1, "fair_value": 17.752175, "relative_strength": 25.406269, "rate_of_change": 0.05047861191621473, "market_dynamics": 1.02029, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.950001, "high": 20.07, "low": 18.200001, "close": 18.43, "volume": 11732799}, "trend_line": 17.127, "activity_lines": {"activity_5": 19.248667, "activity_10": 18.519637, "activity_20": 17.658762, "activity_30": 17.321656}, "trend_signal": 1, "fair_value": 17.762105, "relative_strength": 16.354561, "rate_of_change": -0.287214971903495, "market_dynamics": 0.963759, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.360001, "high": 19.07, "low": 17.93, "close": 17.969999, "volume": 7004631}, "trend_line": 17.130333, "activity_lines": {"activity_5": 18.771333, "activity_10": 18.580182, "activity_20": 17.721524, "activity_30": 17.376043}, "trend_signal": 1, "fair_value": 17.771078, "relative_strength": 13.272682, "rate_of_change": 0.019460500963399095, "market_dynamics": 0.702456, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.98, "high": 19.639999, "low": 17.790001, "close": 19.280001, "volume": 8320963}, "trend_line": 17.165667, "activity_lines": {"activity_5": 18.846, "activity_10": 18.825636, "activity_20": 17.898, "activity_30": 17.514731}, "trend_signal": 1, "fair_value": 17.776328, "relative_strength": 18.311962, "rate_of_change": 0.20626569255833416, "market_dynamics": 0.658093, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.469999, "high": 20.27, "low": 18.74, "close": 19.0, "volume": 7778454}, "trend_line": 17.176667, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.941455, "activity_20": 18.03981, "activity_30": 17.633075}, "trend_signal": 1, "fair_value": 17.785421, "relative_strength": 14.066137, "rate_of_change": 0.06408140155578711, "market_dynamics": 0.616792, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.83, "high": 19.42, "low": 18.629999, "close": 19.280001, "volume": 7226290}, "trend_line": 17.182333, "activity_lines": {"activity_5": 18.974, "activity_10": 19.041818, "activity_20": 18.204429, "activity_30": 17.768774}, "trend_signal": 1, "fair_value": 17.795626, "relative_strength": 13.588422, "rate_of_change": 0.0329866091017629, "market_dynamics": 0.662007, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.41, "high": 19.879999, "low": 18.66, "close": 19.59, "volume": 10672660}, "trend_line": 17.245333, "activity_lines": {"activity_5": 19.24, "activity_10": 19.144182, "activity_20": 18.393524, "activity_30": 17.924108}, "trend_signal": 1, "fair_value": 17.807728, "relative_strength": 13.62717, "rate_of_change": 0.3666556805760826, "market_dynamics": 0.881618, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.84, "high": 21.6, "low": 19.309999, "close": 21.6, "volume": 13006491}, "trend_line": 17.429, "activity_lines": {"activity_5": 20.098667, "activity_10": 19.578182, "activity_20": 18.758953, "activity_30": 18.205054}, "trend_signal": 1, "fair_value": 17.835624, "relative_strength": 22.017033, "rate_of_change": 1.06502437500047, "market_dynamics": 1.074415, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.389999, "high": 24.790001, "low": 22.139999, "close": 24.5, "volume": 33830479}, "trend_line": 17.762333, "activity_lines": {"activity_5": 21.682, "activity_10": 20.504909, "activity_20": 19.382191, "activity_30": 18.661247}, "trend_signal": 1, "fair_value": 17.881564, "relative_strength": 37.954709, "rate_of_change": 1.912519364277946, "market_dynamics": 1.34556, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.629999, "high": 26.34, "low": 23.51, "close": 25.469999, "volume": 31282880}, "trend_line": 18.14, "activity_lines": {"activity_5": 23.240666, "activity_10": 21.517454, "activity_20": 20.063, "activity_30": 19.158516}, "trend_signal": 1, "fair_value": 17.937086, "relative_strength": 38.603639, "rate_of_change": 2.12622407202927, "market_dynamics": 1.680156, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.41, "high": 27.700001, "low": 24.32, "close": 25.780001, "volume": 21913012}, "trend_line": 18.489667, "activity_lines": {"activity_5": 24.471333, "activity_10": 22.479636, "activity_20": 20.732476, "activity_30": 19.651419}, "trend_signal": 1, "fair_value": 17.987549, "relative_strength": 36.257302, "rate_of_change": 1.9276019845644994, "market_dynamics": 1.925537, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 26.719999, "low": 24.299999, "close": 25.57, "volume": 18213601}, "trend_line": 18.808667, "activity_lines": {"activity_5": 25.198667, "activity_10": 23.294182, "activity_20": 21.334095, "activity_30": 20.108215}, "trend_signal": 1, "fair_value": 18.036075, "relative_strength": 29.028551, "rate_of_change": 1.7252879675983297, "market_dynamics": 1.995447, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.57, "high": 26.92, "low": 23.639999, "close": 25.02, "volume": 25812965}, "trend_line": 19.121, "activity_lines": {"activity_5": 25.344, "activity_10": 23.878909, "activity_20": 21.83881, "activity_30": 20.508946}, "trend_signal": 1, "fair_value": 18.077574, "relative_strength": 23.910074, "rate_of_change": 1.6605801995431089, "market_dynamics": 1.956728, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.92, "high": 25.5, "low": 22.6, "close": 24.41, "volume": 16178342}, "trend_line": 19.348, "activity_lines": {"activity_5": 25.058, "activity_10": 24.224546, "activity_20": 22.237905, "activity_30": 20.850172}, "trend_signal": 1, "fair_value": 18.112163, "relative_strength": 21.105011, "rate_of_change": 1.1871764029077994, "market_dynamics": 1.693983, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.469999, "high": 26.049999, "low": 23.879999, "close": 25.25, "volume": 13526496}, "trend_line": 19.583333, "activity_lines": {"activity_5": 25.058, "activity_10": 24.629636, "activity_20": 22.671952, "activity_30": 21.230946}, "trend_signal": 1, "fair_value": 18.1565, "relative_strength": 22.156845, "rate_of_change": 1.2163169319826375, "market_dynamics": 1.432064, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.23, "high": 25.360001, "low": 23.1, "close": 23.719999, "volume": 12224247}, "trend_line": 19.766667, "activity_lines": {"activity_5": 24.562666, "activity_10": 24.642909, "activity_20": 22.913143, "activity_30": 21.497828}, "trend_signal": 1, "fair_value": 18.208033, "relative_strength": 15.238984, "rate_of_change": 0.9361736329561576, "market_dynamics": 1.096652, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.58, "high": 29.700001, "low": 23.58, "close": 27.84, "volume": 23471906}, "trend_line": 20.147333, "activity_lines": {"activity_5": 25.578, "activity_10": 25.324545, "activity_20": 23.511333, "activity_30": 22.018688}, "trend_signal": 1, "fair_value": 18.283067, "relative_strength": 33.322278, "rate_of_change": 1.9257976066475846, "market_dynamics": 1.016813, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.85, "high": 28.18, "low": 26.799999, "close": 28.049999, "volume": 4584729}, "trend_line": 20.491, "activity_lines": {"activity_5": 26.511999, "activity_10": 25.894363, "activity_20": 24.081381, "activity_30": 22.528538}, "trend_signal": 1, "fair_value": 18.362584, "relative_strength": 31.021183, "rate_of_change": 1.7057691953570229, "market_dynamics": 0.981181, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.190001, "high": 29.18, "low": 26.690001, "close": 27.0, "volume": 5708207}, "trend_line": 20.818, "activity_lines": {"activity_5": 26.894, "activity_10": 26.156, "activity_20": 24.511667, "activity_30": 22.948473}, "trend_signal": 1, "fair_value": 18.437734, "relative_strength": 24.542614, "rate_of_change": 1.5958225562442134, "market_dynamics": 0.899767, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 25.459999, "close": 25.639999, "volume": 13442750}, "trend_line": 21.109667, "activity_lines": {"activity_5": 26.649999, "activity_10": 26.124909, "activity_20": 24.776809, "activity_30": 23.25957}, "trend_signal": 1, "fair_value": 18.507348, "relative_strength": 19.281325, "rate_of_change": 1.4010327601114436, "market_dynamics": 0.82097, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.969999, "high": 27.35, "low": 25.309999, "close": 27.049999, "volume": 7181927}, "trend_line": 21.487, "activity_lines": {"activity_5": 26.849999, "activity_10": 26.34709, "activity_20": 25.147476, "activity_30": 23.642817}, "trend_signal": 1, "fair_value": 18.58982, "relative_strength": 21.561555, "rate_of_change": 1.7874891157686028, "market_dynamics": 0.476414, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 27.92, "low": 25.73, "close": 27.129999, "volume": 13012416}, "trend_line": 21.850667, "activity_lines": {"activity_5": 26.854666, "activity_10": 26.560727, "activity_20": 25.491047, "activity_30": 24.006881}, "trend_signal": 1, "fair_value": 18.667849, "relative_strength": 21.127586, "rate_of_change": 1.6924977893610236, "market_dynamics": 0.230728, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.530001, "high": 28.16, "low": 26.059999, "close": 26.65, "volume": 11760897}, "trend_line": 22.237667, "activity_lines": {"activity_5": 26.746666, "activity_10": 26.658727, "activity_20": 25.747476, "activity_30": 24.316516}, "trend_signal": 1, "fair_value": 18.737528, "relative_strength": 17.306077, "rate_of_change": 1.771112982500703, "market_dynamics": -0.049863, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.91, "high": 28.5, "low": 26.540001, "close": 27.32, "volume": 8584472}, "trend_line": 22.65, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.848909, "activity_20": 26.026381, "activity_30": 24.644408}, "trend_signal": 1, "fair_value": 18.814593, "relative_strength": 20.115066, "rate_of_change": 1.8542097963783717, "market_dynamics": -0.203246, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.309999, "high": 29.530001, "low": 26.77, "close": 27.58, "volume": 13039979}, "trend_line": 23.057667, "activity_lines": {"activity_5": 27.229333, "activity_10": 27.033454, "activity_20": 26.291762, "activity_30": 24.962473}, "trend_signal": 1, "fair_value": 18.884732, "relative_strength": 25.449241, "rate_of_change": 1.7998543046357618, "market_dynamics": -0.291758, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.549999, "high": 30.879999, "low": 27.139999, "close": 29.33, "volume": 14488110}, "trend_line": 23.492333, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.493818, "activity_20": 26.682952, "activity_30": 25.36714}, "trend_signal": 1, "fair_value": 18.967135, "relative_strength": 30.661517, "rate_of_change": 1.8851256720812215, "market_dynamics": -0.220384, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.02, "high": 29.02, "low": 24.41, "close": 25.129999, "volume": 14205462}, "trend_line": 23.739, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.088545, "activity_20": 26.626285, "activity_30": 25.472795}, "trend_signal": 1, "fair_value": 19.013658, "relative_strength": 11.189853, "rate_of_change": 1.0499893731286807, "market_dynamics": -0.303851, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.58, "high": 26.129999, "low": 23.02, "close": 23.08, "volume": 10022813}, "trend_line": 23.851667, "activity_lines": {"activity_5": 25.759333, "activity_10": 26.359818, "activity_20": 26.348, "activity_30": 25.430279}, "trend_signal": 1, "fair_value": 19.060543, "relative_strength": 2.370895, "rate_of_change": 0.47460718648636546, "market_dynamics": -0.513877, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.030001, "close": 23.4, "volume": 6980768}, "trend_line": 23.981, "activity_lines": {"activity_5": 24.73, "activity_10": 25.779636, "activity_20": 26.093143, "activity_30": 25.40114}, "trend_signal": 1, "fair_value": 19.101114, "relative_strength": 3.500065, "rate_of_change": 0.5422388296801335, "market_dynamics": -0.796128, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.6, "high": 25.9, "low": 23.129999, "close": 23.27, "volume": 9252114}, "trend_line": 24.103333, "activity_lines": {"activity_5": 23.918667, "activity_10": 25.241273, "activity_20": 25.831143, "activity_30": 25.355269}, "trend_signal": 0, "fair_value": 19.147217, "relative_strength": 0.644244, "rate_of_change": 0.5101246820399381, "market_dynamics": -1.174286, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.219999, "high": 23.540001, "low": 22.73, "close": 23.129999, "volume": 3519723}, "trend_line": 24.215666, "activity_lines": {"activity_5": 23.348, "activity_10": 24.720545, "activity_20": 25.566285, "activity_30": 25.292473}, "trend_signal": 0, "fair_value": 19.195649, "relative_strength": -0.521894, "rate_of_change": 0.4660475793949309, "market_dynamics": -1.342483, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.23, "high": 25.879999, "low": 23.16, "close": 25.639999, "volume": 10153200}, "trend_line": 24.456, "activity_lines": {"activity_5": 24.027333, "activity_10": 24.727454, "activity_20": 25.553095, "activity_30": 25.384365}, "trend_signal": 0, "fair_value": 19.264627, "relative_strength": 5.606235, "rate_of_change": 0.9924732196091601, "market_dynamics": -1.237118, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.82, "high": 27.610001, "low": 25.200001, "close": 26.0, "volume": 15479403}, "trend_line": 24.723666, "activity_lines": {"activity_5": 24.792666, "activity_10": 24.826909, "activity_20": 25.573857, "activity_30": 25.483978}, "trend_signal": 1, "fair_value": 19.337095, "relative_strength": 7.005856, "rate_of_change": 1.094479882237496, "market_dynamics": -0.989966, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 27.110001, "low": 25.969999, "close": 26.41, "volume": 9745032}, "trend_line": 24.961333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.012727, "activity_20": 25.629, "activity_30": 25.592774}, "trend_signal": 1, "fair_value": 19.406554, "relative_strength": 7.282569, "rate_of_change": 0.961293523379576, "market_dynamics": -0.766146, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.940001, "close": 24.18, "volume": 13871624}, "trend_line": 25.134, "activity_lines": {"activity_5": 25.263333, "activity_10": 24.809636, "activity_20": 25.462238, "activity_30": 25.542365}, "trend_signal": 0, "fair_value": 19.463854, "relative_strength": -1.677547, "rate_of_change": 0.6917378971707984, "market_dynamics": -0.599761, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.43, "high": 25.139999, "low": 23.5, "close": 23.9, "volume": 10489218}, "trend_line": 25.288, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.617454, "activity_20": 25.273904, "activity_30": 25.462752}, "trend_signal": 0, "fair_value": 19.51304, "relative_strength": -1.738771, "rate_of_change": 0.6127158430810851, "market_dynamics": -0.644249, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.26, "high": 27.98, "low": 24.219999, "close": 25.549999, "volume": 21683912}, "trend_line": 25.486666, "activity_lines": {"activity_5": 24.980666, "activity_10": 24.824, "activity_20": 25.241857, "activity_30": 25.479656}, "trend_signal": 0, "fair_value": 19.551118, "relative_strength": 4.344265, "rate_of_change": 0.7856137298323289, "market_dynamics": -0.544856, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.27, "high": 26.469999, "low": 23.93, "close": 24.48, "volume": 12312000}, "trend_line": 25.582666, "activity_lines": {"activity_5": 24.738, "activity_10": 24.828363, "activity_20": 25.118809, "activity_30": 25.414709}, "trend_signal": 0, "fair_value": 19.582745, "relative_strength": -2.119508, "rate_of_change": 0.3766675484349349, "market_dynamics": -0.625981, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.23, "high": 24.24, "low": 21.32, "close": 22.74, "volume": 11061955}, "trend_line": 25.524, "activity_lines": {"activity_5": 24.016666, "activity_10": 24.490909, "activity_20": 24.847047, "activity_30": 25.231312}, "trend_signal": 0, "fair_value": 19.600764, "relative_strength": -8.390749, "rate_of_change": -0.22931933677279287, "market_dynamics": -0.715968, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.42, "high": 24.09, "low": 22.16, "close": 23.23, "volume": 7931922}, "trend_line": 25.449333, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.254545, "activity_20": 24.642238, "activity_30": 25.083312}, "trend_signal": 0, "fair_value": 19.619969, "relative_strength": -5.883802, "rate_of_change": -0.2925364362952577, "market_dynamics": -0.778488, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.93, "high": 23.74, "low": 22.01, "close": 22.01, "volume": 8887048}, "trend_line": 25.323666, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.797091, "activity_20": 24.332714, "activity_30": 24.861419}, "trend_signal": 0, "fair_value": 19.613123, "relative_strength": -7.865214, "rate_of_change": -0.49379290215582455, "market_dynamics": -1.073057, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 20.0, "close": 21.65, "volume": 8956183}, "trend_line": 25.193, "activity_lines": {"activity_5": 22.396, "activity_10": 23.294545, "activity_20": 24.012905, "activity_30": 24.624408}, "trend_signal": 0, "fair_value": 19.602468, "relative_strength": -8.518123, "rate_of_change": -0.5159837442177525, "market_dynamics": -1.172685, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.66, "high": 22.59, "low": 20.51, "close": 20.74, "volume": 8424789}, "trend_line": 25.050333, "activity_lines": {"activity_5": 21.702, "activity_10": 22.699091, "activity_20": 23.632524, "activity_30": 24.337118}, "trend_signal": 0, "fair_value": 19.587436, "relative_strength": -11.786592, "rate_of_change": -0.5662961933870638, "market_dynamics": -1.201328, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.440001, "high": 22.67, "low": 20.34, "close": 22.139999, "volume": 5951876}, "trend_line": 24.974666, "activity_lines": {"activity_5": 21.724, "activity_10": 22.453818, "activity_20": 23.413619, "activity_30": 24.149355}, "trend_signal": 0, "fair_value": 19.572739, "relative_strength": -8.542483, "rate_of_change": -0.3020598568490058, "market_dynamics": -1.137261, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.43, "high": 22.84, "low": 21.75, "close": 22.15, "volume": 8431643}, "trend_line": 24.871333, "activity_lines": {"activity_5": 21.789333, "activity_10": 22.288, "activity_20": 23.220333, "activity_30": 23.967118}, "trend_signal": 0, "fair_value": 19.571928, "relative_strength": -10.207596, "rate_of_change": -0.4137512789960804, "market_dynamics": -1.081855, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.040001, "high": 22.799999, "low": 21.25, "close": 21.83, "volume": 7301221}, "trend_line": 24.808333, "activity_lines": {"activity_5": 21.82, "activity_10": 22.100909, "activity_20": 23.022428, "activity_30": 23.770903}, "trend_signal": 0, "fair_value": 19.556745, "relative_strength": -12.340667, "rate_of_change": -0.2533036729474807, "market_dynamics": -1.172057, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.82, "high": 23.5, "low": 21.610001, "close": 23.209999, "volume": 6626257}, "trend_line": 24.654, "activity_lines": {"activity_5": 22.322666, "activity_10": 22.202363, "activity_20": 22.991666, "activity_30": 23.667785}, "trend_signal": 0, "fair_value": 19.458664, "relative_strength": -7.816658, "rate_of_change": -0.6221014527658959, "market_dynamics": -1.098684, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 24.48, "low": 23.5, "close": 24.290001, "volume": 6653885}, "trend_line": 24.528666, "activity_lines": {"activity_5": 23.081333, "activity_10": 22.542727, "activity_20": 23.072905, "activity_30": 23.644301}, "trend_signal": 0, "fair_value": 19.425653, "relative_strength": -5.342548, "rate_of_change": -0.5083718666342124, "market_dynamics": -0.921729, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.309999, "high": 24.9, "low": 23.6, "close": 23.84, "volume": 8343957}, "trend_line": 24.423333, "activity_lines": {"activity_5": 23.453333, "activity_10": 22.804727, "activity_20": 23.105524, "activity_30": 23.599871}, "trend_signal": 0, "fair_value": 19.414762, "relative_strength": -6.230057, "rate_of_change": -0.4294281637656189, "market_dynamics": -0.617741, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.040001, "high": 24.559999, "low": 22.6, "close": 23.59, "volume": 8363937}, "trend_line": 24.355, "activity_lines": {"activity_5": 23.628667, "activity_10": 23.001273, "activity_20": 23.112238, "activity_30": 23.546107}, "trend_signal": 0, "fair_value": 19.409315, "relative_strength": -6.672582, "rate_of_change": -0.27978572785294736, "market_dynamics": -0.174665, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.889999, "high": 24.26, "low": 21.0, "close": 21.040001, "volume": 15274858}, "trend_line": 24.154667, "activity_lines": {"activity_5": 22.858, "activity_10": 22.727637, "activity_20": 22.874571, "activity_30": 23.332236}, "trend_signal": 0, "fair_value": 19.390158, "relative_strength": -15.680309, "rate_of_change": -0.8225538903715891, "market_dynamics": -0.01407, "expectation": {"probability": 48.4938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9377afeb-ccab-4d9f-9cdb-24cacc383fb0/", "share_image": "https://sharemaestro.com/terminal/9377afeb-ccab-4d9f-9cdb-24cacc383fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}