{"ticker": {"uuid": "93785109-e014-48cc-b350-8bd59b0a3e29", "symbol": "MUKKA", "name": "Mukka Proteins Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUKKA rose 4.16%, moving from 21.88 to 22.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.79"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 23.610001, "low": 22.52, "close": 22.790001, "volume": 679152}, "trend_line": 23.446667, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.279455, "activity_20": 22.916048, "activity_30": 23.054279}, "trend_signal": 0, "fair_value": 32.58906, "relative_strength": -4.789602, "rate_of_change": -0.33862480820959034, "market_dynamics": 0.503447, "expectation": {"probability": 41.5301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 40.0, "high": 42.25, "low": 38.25, "close": 42.25, "volume": 29279199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0, "high": 43.950001, "low": 34.450001, "close": 35.75, "volume": 23951308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.900002, "high": 42.150002, "low": 33.0, "close": 40.849998, "volume": 21525156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.0, "high": 42.799999, "low": 36.099998, "close": 36.5, "volume": 15172598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.599998, "high": 39.5, "low": 35.599998, "close": 37.950001, "volume": 14951641}, "trend_line": null, "activity_lines": {"activity_5": 38.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.150002, "high": 38.75, "low": 36.700001, "close": 37.549999, "volume": 6126176}, "trend_line": null, "activity_lines": {"activity_5": 37.766666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.849998, "high": 37.549999, "low": 34.950001, "close": 36.099998, "volume": 6330094}, "trend_line": null, "activity_lines": {"activity_5": 37.226666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 36.150002, "close": 36.849998, "volume": 5772816}, "trend_line": null, "activity_lines": {"activity_5": 36.913332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.650002, "high": 37.5, "low": 36.049999, "close": 36.200001, "volume": 4070896}, "trend_line": null, "activity_lines": {"activity_5": 36.649999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.777777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 34.5, "close": 34.799999, "volume": 3455145}, "trend_line": null, "activity_lines": {"activity_5": 35.939999, "activity_10": 36.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.549999, "high": 38.299999, "low": 34.650002, "close": 34.950001, "volume": 8657765}, "trend_line": null, "activity_lines": {"activity_5": 35.49, "activity_10": 36.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.099998, "high": 35.299999, "low": 34.0, "close": 34.049999, "volume": 2795155}, "trend_line": null, "activity_lines": {"activity_5": 34.913333, "activity_10": 35.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.650002, "high": 34.150002, "low": 33.049999, "close": 33.349998, "volume": 4299247}, "trend_line": null, "activity_lines": {"activity_5": 34.239999, "activity_10": 35.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.703846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.099998, "high": 34.299999, "low": 30.0, "close": 33.799999, "volume": 5498713}, "trend_line": null, "activity_lines": {"activity_5": 33.949999, "activity_10": 34.795454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.496428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.790001, "high": 34.889999, "low": 33.799999, "close": 34.32, "volume": 3961619}, "trend_line": null, "activity_lines": {"activity_5": 33.993333, "activity_10": 34.569999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.351333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.84, "high": 34.84, "low": 33.75, "close": 33.799999, "volume": 2949278}, "trend_line": null, "activity_lines": {"activity_5": 33.895332, "activity_10": 34.315999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.191874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.700001, "high": 37.799999, "low": 33.23, "close": 35.290001, "volume": 9753706}, "trend_line": null, "activity_lines": {"activity_5": 34.370666, "activity_10": 34.401091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.138823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.349998, "high": 35.790001, "low": 34.099998, "close": 34.990002, "volume": 4181835}, "trend_line": null, "activity_lines": {"activity_5": 34.663334, "activity_10": 34.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.5, "high": 40.299999, "low": 34.509998, "close": 39.290001, "volume": 26619579}, "trend_line": null, "activity_lines": {"activity_5": 36.280001, "activity_10": 35.307273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.24421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.470001, "high": 56.560001, "low": 40.810001, "close": 48.48, "volume": 117887082}, "trend_line": null, "activity_lines": {"activity_5": 40.594001, "activity_10": 37.782909, "activity_20": 36.761476, "activity_30": null}, "trend_signal": 0, "fair_value": 36.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.470001, "high": 56.299999, "low": 47.0, "close": 51.77, "volume": 37666118}, "trend_line": null, "activity_lines": {"activity_5": 45.060667, "activity_10": 40.608, "activity_20": 38.181857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.56619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 48.029999, "close": 50.43, "volume": 9723709}, "trend_line": null, "activity_lines": {"activity_5": 47.882667, "activity_10": 42.883637, "activity_20": 39.429286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.150909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.5, "high": 51.799999, "low": 46.900002, "close": 50.02, "volume": 9918638}, "trend_line": null, "activity_lines": {"activity_5": 49.558667, "activity_10": 44.786909, "activity_20": 40.567762, "activity_30": null}, "trend_signal": 0, "fair_value": 38.666956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.02, "high": 51.110001, "low": 43.400002, "close": 45.950001, "volume": 8812203}, "trend_line": null, "activity_lines": {"activity_5": 48.876, "activity_10": 45.647091, "activity_20": 41.274952, "activity_30": null}, "trend_signal": 0, "fair_value": 38.970416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.509998, "high": 51.849998, "low": 46.150002, "close": 49.139999, "volume": 8682043}, "trend_line": null, "activity_lines": {"activity_5": 48.812667, "activity_10": 46.866364, "activity_20": 42.240952, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.490002, "high": 50.099998, "low": 45.900002, "close": 46.459999, "volume": 8141084}, "trend_line": null, "activity_lines": {"activity_5": 47.812, "activity_10": 47.328909, "activity_20": 42.898429, "activity_30": null}, "trend_signal": 0, "fair_value": 39.649615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.700001, "high": 47.07, "low": 45.049999, "close": 45.490002, "volume": 4564194}, "trend_line": null, "activity_lines": {"activity_5": 46.842, "activity_10": 47.384909, "activity_20": 43.421095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.865926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.459999, "high": 46.299999, "low": 44.110001, "close": 45.009998, "volume": 4075835}, "trend_line": null, "activity_lines": {"activity_5": 46.041333, "activity_10": 47.168182, "activity_20": 43.853333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.049643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.25, "high": 45.740002, "low": 42.07, "close": 42.91, "volume": 5426263}, "trend_line": null, "activity_lines": {"activity_5": 44.874666, "activity_10": 46.387454, "activity_20": 44.046714, "activity_30": null}, "trend_signal": 0, "fair_value": 40.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177938, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.450001, "high": 43.650002, "low": 40.470001, "close": 41.790001, "volume": 3917413}, "trend_line": 40.203, "activity_lines": {"activity_5": 43.537333, "activity_10": 45.337273, "activity_20": 44.101476, "activity_30": 42.135183}, "trend_signal": 1, "fair_value": 40.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124523, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.259998, "high": 42.240002, "low": 39.650002, "close": 39.950001, "volume": 4929742}, "trend_line": 40.126333, "activity_lines": {"activity_5": 42.076667, "activity_10": 44.074182, "activity_20": 43.947714, "activity_30": 42.11886}, "trend_signal": 1, "fair_value": 40.194839, "relative_strength": null, "rate_of_change": -0.19069969902743694, "market_dynamics": -0.113014, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.09, "high": 45.84, "low": 37.5, "close": 43.200001, "volume": 9577827}, "trend_line": 40.374667, "activity_lines": {"activity_5": 42.133334, "activity_10": 43.616909, "activity_20": 44.079667, "activity_30": 42.317161}, "trend_signal": 1, "fair_value": 40.28875, "relative_strength": null, "rate_of_change": 0.6188803746407623, "market_dynamics": -0.287205, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.380001, "high": 43.790001, "low": 40.610001, "close": 41.759998, "volume": 3217362}, "trend_line": 40.405, "activity_lines": {"activity_5": 41.862667, "activity_10": 43.029273, "activity_20": 44.030905, "activity_30": 42.406538}, "trend_signal": 1, "fair_value": 40.333333, "relative_strength": null, "rate_of_change": 0.0751287930127048, "market_dynamics": -0.45828, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 47.389999, "low": 41.549999, "close": 41.950001, "volume": 20021699}, "trend_line": 40.586667, "activity_lines": {"activity_5": 41.872, "activity_10": 42.626364, "activity_20": 43.960191, "activity_30": 42.506215}, "trend_signal": 1, "fair_value": 40.380882, "relative_strength": null, "rate_of_change": 0.4496151466402608, "market_dynamics": -0.542687, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.099998, "high": 44.599998, "low": 41.130001, "close": 44.419998, "volume": 3953955}, "trend_line": 40.802333, "activity_lines": {"activity_5": 42.768666, "activity_10": 42.745273, "activity_20": 44.085905, "activity_30": 42.753527}, "trend_signal": 1, "fair_value": 40.496286, "relative_strength": null, "rate_of_change": 0.5313715462272347, "market_dynamics": -0.573574, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.419998, "high": 47.0, "low": 42.75, "close": 45.080002, "volume": 9497518}, "trend_line": 41.053333, "activity_lines": {"activity_5": 43.71, "activity_10": 43.07, "activity_20": 44.226381, "activity_30": 43.029505}, "trend_signal": 1, "fair_value": 40.623611, "relative_strength": null, "rate_of_change": 0.6151609026866302, "market_dynamics": -0.560627, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 40.049999, "close": 41.25, "volume": 5620479}, "trend_line": 41.225, "activity_lines": {"activity_5": 43.032667, "activity_10": 42.723455, "activity_20": 43.948381, "activity_30": 43.042194}, "trend_signal": 1, "fair_value": 40.64054, "relative_strength": null, "rate_of_change": 0.4181560605566407, "market_dynamics": -0.577065, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 42.48, "low": 36.5, "close": 40.560001, "volume": 7361381}, "trend_line": 41.348667, "activity_lines": {"activity_5": 42.255334, "activity_10": 42.328546, "activity_20": 43.576286, "activity_30": 42.99929}, "trend_signal": 1, "fair_value": 40.638421, "relative_strength": null, "rate_of_change": 0.29998059429956947, "market_dynamics": -0.597465, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.790001, "high": 42.439999, "low": 40.400002, "close": 40.959999, "volume": 2871799}, "trend_line": 41.507333, "activity_lines": {"activity_5": 41.691333, "activity_10": 42.087273, "activity_20": 43.215762, "activity_30": 42.974215}, "trend_signal": 1, "fair_value": 40.646667, "relative_strength": null, "rate_of_change": 0.38372700140491534, "market_dynamics": -0.645299, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.150002, "high": 42.790001, "low": 40.509998, "close": 42.0, "volume": 3488453}, "trend_line": 41.747333, "activity_lines": {"activity_5": 41.54, "activity_10": 42.070545, "activity_20": 42.946333, "activity_30": 43.006}, "trend_signal": 0, "fair_value": 40.6805, "relative_strength": null, "rate_of_change": 0.5782110838101664, "market_dynamics": -0.704094, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.240002, "high": 42.91, "low": 40.349998, "close": 41.25, "volume": 2868484}, "trend_line": 41.957333, "activity_lines": {"activity_5": 41.3, "activity_10": 41.913636, "activity_20": 42.636333, "activity_30": 42.973914}, "trend_signal": 0, "fair_value": 40.69439, "relative_strength": null, "rate_of_change": 0.5030261454067039, "market_dynamics": -0.692999, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.150002, "high": 41.599998, "low": 38.779999, "close": 39.119999, "volume": 2495321}, "trend_line": 42.126333, "activity_lines": {"activity_5": 40.605333, "activity_10": 41.345818, "activity_20": 42.173571, "activity_30": 42.79086}, "trend_signal": 0, "fair_value": 40.656905, "relative_strength": null, "rate_of_change": 0.40279013921119355, "market_dynamics": -0.826522, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.439999, "high": 40.0, "low": 38.220001, "close": 38.720001, "volume": 1380190}, "trend_line": 42.305333, "activity_lines": {"activity_5": 39.919333, "activity_10": 40.779455, "activity_20": 41.726571, "activity_30": 42.571097}, "trend_signal": 0, "fair_value": 40.61186, "relative_strength": null, "rate_of_change": 0.42491237013199074, "market_dynamics": -0.932662, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.73, "high": 43.939999, "low": 37.0, "close": 39.880001, "volume": 6951659}, "trend_line": 42.508, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.479273, "activity_20": 41.443857, "activity_30": 42.414624}, "trend_signal": 0, "fair_value": 40.595227, "relative_strength": null, "rate_of_change": 0.4790578057853966, "market_dynamics": -1.04005, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.439999, "high": 40.439999, "low": 36.900002, "close": 37.669998, "volume": 2458518}, "trend_line": 42.619667, "activity_lines": {"activity_5": 38.901333, "activity_10": 39.814909, "activity_20": 40.979571, "activity_30": 42.102495}, "trend_signal": 0, "fair_value": 40.530222, "relative_strength": null, "rate_of_change": 0.26269643361248957, "market_dynamics": -1.337527, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.099998, "high": 38.220001, "low": 36.0, "close": 37.619999, "volume": 1721438}, "trend_line": 42.747, "activity_lines": {"activity_5": 38.331999, "activity_10": 39.264181, "activity_20": 40.565143, "activity_30": 41.779935}, "trend_signal": 0, "fair_value": 40.466956, "relative_strength": null, "rate_of_change": 0.29876582564570514, "market_dynamics": -1.545104, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.740002, "high": 38.209999, "low": 36.0, "close": 36.369999, "volume": 1535587}, "trend_line": 42.783, "activity_lines": {"activity_5": 37.587999, "activity_10": 38.621818, "activity_20": 40.073762, "activity_30": 41.368516}, "trend_signal": 0, "fair_value": 40.379787, "relative_strength": null, "rate_of_change": 0.08421643624114292, "market_dynamics": -1.746407, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.98, "high": 36.959999, "low": 33.209999, "close": 36.599998, "volume": 1955415}, "trend_line": 42.836667, "activity_lines": {"activity_5": 37.103999, "activity_10": 38.109999, "activity_20": 39.647714, "activity_30": 40.969613}, "trend_signal": 0, "fair_value": 40.301041, "relative_strength": null, "rate_of_change": 0.12544001121940312, "market_dynamics": -1.994884, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.860001, "high": 41.0, "low": 36.5, "close": 36.900002, "volume": 5633974}, "trend_line": 42.757, "activity_lines": {"activity_5": 36.861333, "activity_10": 37.724727, "activity_20": 39.290286, "activity_30": 40.586602}, "trend_signal": 0, "fair_value": 40.231632, "relative_strength": null, "rate_of_change": -0.18597852162494483, "market_dynamics": -2.003653, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110001, "high": 36.900002, "low": 32.5, "close": 33.619999, "volume": 2176225}, "trend_line": 42.261667, "activity_lines": {"activity_5": 35.724, "activity_10": 36.816909, "activity_20": 38.649095, "activity_30": 39.997118}, "trend_signal": 0, "fair_value": 40.0994, "relative_strength": null, "rate_of_change": -1.1584839909254512, "market_dynamics": -2.078472, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.720001, "high": 35.73, "low": 32.599998, "close": 33.950001, "volume": 2212118}, "trend_line": 41.667667, "activity_lines": {"activity_5": 34.966667, "activity_10": 36.121454, "activity_20": 38.078238, "activity_30": 39.460882}, "trend_signal": 0, "fair_value": 39.978823, "relative_strength": null, "rate_of_change": -1.4055290341481352, "market_dynamics": -2.121009, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.299999, "high": 36.5, "low": 32.82, "close": 34.169998, "volume": 2288027}, "trend_line": 41.125667, "activity_lines": {"activity_5": 34.527333, "activity_10": 35.598727, "activity_20": 37.556904, "activity_30": 38.977161}, "trend_signal": 0, "fair_value": 39.867115, "relative_strength": -7.922013, "rate_of_change": -1.3007687711433462, "market_dynamics": -2.146971, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.009998, "high": 36.200001, "low": 32.400002, "close": 34.73, "volume": 3943754}, "trend_line": 40.616, "activity_lines": {"activity_5": 34.421333, "activity_10": 35.267818, "activity_20": 37.131904, "activity_30": 38.564537}, "trend_signal": 0, "fair_value": 39.770188, "relative_strength": -7.830681, "rate_of_change": -1.2392917542224915, "market_dynamics": -2.1277, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.950001, "high": 35.099998, "low": 33.02, "close": 33.27, "volume": 1237662}, "trend_line": 40.193333, "activity_lines": {"activity_5": 33.953333, "activity_10": 34.744, "activity_20": 36.601333, "activity_30": 38.090602}, "trend_signal": 0, "fair_value": 39.649815, "relative_strength": -10.951859, "rate_of_change": -1.0406416190663705, "market_dynamics": -2.133122, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.439999, "high": 35.200001, "low": 32.709999, "close": 34.299999, "volume": 2574676}, "trend_line": 39.698667, "activity_lines": {"activity_5": 34.070666, "activity_10": 34.527636, "activity_20": 36.21019, "activity_30": 37.710387}, "trend_signal": 0, "fair_value": 39.552545, "relative_strength": -11.555454, "rate_of_change": -1.230716546945739, "market_dynamics": -2.035565, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.599998, "high": 34.790001, "low": 32.110001, "close": 32.66, "volume": 3214018}, "trend_line": 39.238667, "activity_lines": {"activity_5": 33.596, "activity_10": 34.074363, "activity_20": 35.711047, "activity_30": 37.256279}, "trend_signal": 0, "fair_value": 39.429464, "relative_strength": -16.150254, "rate_of_change": -1.1587290827674412, "market_dynamics": -1.992838, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.650002, "high": 33.59, "low": 32.349998, "close": 32.84, "volume": 2005053}, "trend_line": 38.817, "activity_lines": {"activity_5": 33.267333, "activity_10": 33.744, "activity_20": 35.28819, "activity_30": 36.843462}, "trend_signal": 0, "fair_value": 39.313859, "relative_strength": -13.170727, "rate_of_change": -1.0746211128935634, "market_dynamics": -1.96788, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 33.77, "low": 28.709999, "close": 33.330002, "volume": 2533589}, "trend_line": 38.427667, "activity_lines": {"activity_5": 33.190667, "activity_10": 33.566909, "activity_20": 34.952047, "activity_30": 36.489462}, "trend_signal": 0, "fair_value": 39.21069, "relative_strength": -11.368047, "rate_of_change": -1.0029961099518268, "market_dynamics": -1.658668, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.110001, "high": 34.57, "low": 32.900002, "close": 33.07, "volume": 1813312}, "trend_line": 38.099667, "activity_lines": {"activity_5": 33.120667, "activity_10": 33.402, "activity_20": 34.625571, "activity_30": 36.143806}, "trend_signal": 0, "fair_value": 39.10661, "relative_strength": -15.591622, "rate_of_change": -0.8535516871216848, "market_dynamics": -1.353393, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.209999, "high": 34.0, "low": 32.43, "close": 33.009998, "volume": 4279592}, "trend_line": 37.807, "activity_lines": {"activity_5": 33.044, "activity_10": 33.295818, "activity_20": 34.330952, "activity_30": 35.815441}, "trend_signal": 0, "fair_value": 39.005, "relative_strength": -16.137091, "rate_of_change": -0.7681615694961179, "market_dynamics": -0.909226, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.040001, "low": 31.27, "close": 31.530001, "volume": 1205177}, "trend_line": 37.526333, "activity_lines": {"activity_5": 32.56, "activity_10": 32.931636, "activity_20": 33.93819, "activity_30": 35.410473}, "trend_signal": 0, "fair_value": 38.882459, "relative_strength": -20.614045, "rate_of_change": -0.7423678154839081, "market_dynamics": -0.669023, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.459999, "high": 32.0, "low": 29.190001, "close": 30.049999, "volume": 2288920}, "trend_line": 37.088, "activity_lines": {"activity_5": 31.658, "activity_10": 32.342363, "activity_20": 33.450762, "activity_30": 34.928129}, "trend_signal": 0, "fair_value": 38.74, "relative_strength": -22.976814, "rate_of_change": -1.1680677672396076, "market_dynamics": -0.664301, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.879999, "low": 30.43, "close": 31.35, "volume": 4734037}, "trend_line": 36.741, "activity_lines": {"activity_5": 31.375333, "activity_10": 32.064364, "activity_20": 33.130333, "activity_30": 34.557935}, "trend_signal": 0, "fair_value": 38.622698, "relative_strength": -22.617094, "rate_of_change": -0.9356125970664401, "market_dynamics": -0.538646, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.450001, "high": 31.780001, "low": 30.35, "close": 30.719999, "volume": 5317420}, "trend_line": 36.366666, "activity_lines": {"activity_5": 31.014666, "activity_10": 31.733272, "activity_20": 32.785, "activity_30": 34.169484}, "trend_signal": 0, "fair_value": 38.499219, "relative_strength": -23.438985, "rate_of_change": -1.0188454315342466, "market_dynamics": -0.537717, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.889999, "high": 31.139999, "low": 30.5, "close": 30.91, "volume": 1402586}, "trend_line": 35.916333, "activity_lines": {"activity_5": 30.874, "activity_10": 31.483091, "activity_20": 32.501381, "activity_30": 33.817441}, "trend_signal": 0, "fair_value": 38.382461, "relative_strength": -22.432837, "rate_of_change": -1.2383125799873997, "market_dynamics": -0.465975, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.15, "high": 31.5, "low": 30.73, "close": 30.98, "volume": 2085470}, "trend_line": 35.446333, "activity_lines": {"activity_5": 30.896666, "activity_10": 31.307272, "activity_20": 32.256619, "activity_30": 33.498968}, "trend_signal": 0, "fair_value": 38.270303, "relative_strength": -22.84626, "rate_of_change": -1.3085968436699784, "market_dynamics": -0.28102, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.110001, "high": 32.799999, "low": 30.049999, "close": 31.02, "volume": 4178165}, "trend_line": 35.105333, "activity_lines": {"activity_5": 30.969333, "activity_10": 31.169273, "activity_20": 32.047286, "activity_30": 33.213398}, "trend_signal": 0, "fair_value": 38.162089, "relative_strength": -21.662863, "rate_of_change": -0.9620177071631106, "market_dynamics": -0.249962, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.01, "high": 31.08, "low": 29.9, "close": 30.059999, "volume": 1454441}, "trend_line": 34.755333, "activity_lines": {"activity_5": 30.657333, "activity_10": 30.889818, "activity_20": 31.772, "activity_30": 32.887892}, "trend_signal": 0, "fair_value": 38.042941, "relative_strength": -25.060655, "rate_of_change": -0.9969995157146108, "market_dynamics": -0.357744, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.049999, "close": 30.030001, "volume": 1763324}, "trend_line": 34.391, "activity_lines": {"activity_5": 30.421333, "activity_10": 30.664364, "activity_20": 31.525, "activity_30": 32.583032}, "trend_signal": 0, "fair_value": 37.926811, "relative_strength": -26.405215, "rate_of_change": -1.0482794108173328, "market_dynamics": -0.459711, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.780001, "close": 29.969999, "volume": 1317928}, "trend_line": 33.99, "activity_lines": {"activity_5": 30.211333, "activity_10": 30.483272, "activity_20": 31.305, "activity_30": 32.297806}, "trend_signal": 0, "fair_value": 37.813143, "relative_strength": -25.8079, "rate_of_change": -1.1660027332732292, "market_dynamics": -0.521402, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.98, "high": 30.18, "low": 29.700001, "close": 29.93, "volume": 1096356}, "trend_line": 33.612666, "activity_lines": {"activity_5": 30.050666, "activity_10": 30.350182, "activity_20": 31.098571, "activity_30": 32.035871}, "trend_signal": 0, "fair_value": 37.702112, "relative_strength": -24.612432, "rate_of_change": -1.1101323918799786, "market_dynamics": -0.658872, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.92, "high": 30.08, "low": 29.49, "close": 30.01, "volume": 1427578}, "trend_line": 33.309, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.260727, "activity_20": 30.918905, "activity_30": 31.803441}, "trend_signal": 0, "fair_value": 37.595278, "relative_strength": -23.136524, "rate_of_change": -0.9034272973170286, "market_dynamics": -0.64763, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.01, "high": 30.040001, "low": 28.91, "close": 29.08, "volume": 1136023}, "trend_line": 32.987666, "activity_lines": {"activity_5": 29.68, "activity_10": 30.002909, "activity_20": 30.670476, "activity_30": 31.530602}, "trend_signal": 0, "fair_value": 37.47863, "relative_strength": -24.27349, "rate_of_change": -0.9647062355519537, "market_dynamics": -0.644839, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.08, "high": 29.209999, "low": 27.799999, "close": 27.85, "volume": 1343854}, "trend_line": 32.586666, "activity_lines": {"activity_5": 29.028667, "activity_10": 29.562727, "activity_20": 30.331809, "activity_30": 31.19914}, "trend_signal": 0, "fair_value": 37.348513, "relative_strength": -25.838318, "rate_of_change": -1.2156058570497115, "market_dynamics": -0.782327, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.790001, "high": 27.959999, "low": 24.75, "close": 27.190001, "volume": 1264090}, "trend_line": 32.237333, "activity_lines": {"activity_5": 28.302667, "activity_10": 29.054727, "activity_20": 29.956095, "activity_30": 30.850968}, "trend_signal": 0, "fair_value": 37.213067, "relative_strength": -26.12485, "rate_of_change": -1.0720120923079441, "market_dynamics": -0.940652, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.49, "high": 28.129999, "low": 26.5, "close": 26.690001, "volume": 1333561}, "trend_line": 31.873, "activity_lines": {"activity_5": 27.595334, "activity_10": 28.523455, "activity_20": 29.566619, "activity_30": 30.493075}, "trend_signal": 0, "fair_value": 37.074605, "relative_strength": -27.544835, "rate_of_change": -1.1301586269558914, "market_dynamics": -1.121088, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.99, "high": 28.799999, "low": 25.01, "close": 26.68, "volume": 2060399}, "trend_line": 31.55, "activity_lines": {"activity_5": 27.100667, "activity_10": 28.068364, "activity_20": 29.204619, "activity_30": 30.158043}, "trend_signal": 0, "fair_value": 36.93961, "relative_strength": -27.421095, "rate_of_change": -1.0133969190223713, "market_dynamics": -1.257058, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.66, "high": 27.120001, "low": 26.1, "close": 26.610001, "volume": 584149}, "trend_line": 31.217, "activity_lines": {"activity_5": 26.804667, "activity_10": 27.679455, "activity_20": 28.865286, "activity_30": 29.839333}, "trend_signal": 0, "fair_value": 36.807179, "relative_strength": -25.570067, "rate_of_change": -1.0554675118859016, "market_dynamics": -1.395508, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.719999, "high": 28.59, "low": 26.549999, "close": 27.629999, "volume": 1151890}, "trend_line": 30.908, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.538727, "activity_20": 28.655095, "activity_30": 29.607914}, "trend_signal": 0, "fair_value": 36.691013, "relative_strength": -22.976132, "rate_of_change": -0.9898452766120944, "market_dynamics": -1.284573, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 31.23, "low": 27.299999, "close": 27.66, "volume": 4324017}, "trend_line": 30.709333, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.447091, "activity_20": 28.473667, "activity_30": 29.398366}, "trend_signal": 0, "fair_value": 36.578125, "relative_strength": -23.35282, "rate_of_change": -0.6427688624304398, "market_dynamics": -0.996827, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 29.299999, "low": 27.42, "close": 27.959999, "volume": 1754528}, "trend_line": 30.509667, "activity_lines": {"activity_5": 27.548666, "activity_10": 27.452, "activity_20": 28.346286, "activity_30": 29.220989}, "trend_signal": 0, "fair_value": 36.471728, "relative_strength": -22.593332, "rate_of_change": -0.6501801911490573, "market_dynamics": -0.562918, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.959999, "high": 28.1, "low": 26.15, "close": 26.379999, "volume": 990832}, "trend_line": 30.25, "activity_lines": {"activity_5": 27.239333, "activity_10": 27.205454, "activity_20": 28.085428, "activity_30": 28.954559}, "trend_signal": 0, "fair_value": 36.348658, "relative_strength": -24.439609, "rate_of_change": -0.8510974570781134, "market_dynamics": -0.238961, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.219999, "high": 27.65, "low": 25.870001, "close": 27.299999, "volume": 1212094}, "trend_line": 30.002333, "activity_lines": {"activity_5": 27.256666, "activity_10": 27.192181, "activity_20": 27.929666, "activity_30": 28.764236}, "trend_signal": 0, "fair_value": 36.239638, "relative_strength": -22.026992, "rate_of_change": -0.8187338842975203, "market_dynamics": 0.069113, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.25, "high": 27.5, "low": 26.1, "close": 26.610001, "volume": 1224019}, "trend_line": 29.780333, "activity_lines": {"activity_5": 26.998, "activity_10": 27.085818, "activity_20": 27.727476, "activity_30": 28.545376}, "trend_signal": 0, "fair_value": 36.125, "relative_strength": -24.473025, "rate_of_change": -0.7399424571415872, "market_dynamics": 0.170427, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 26.610001, "low": 24.200001, "close": 24.82, "volume": 2351799}, "trend_line": 29.464333, "activity_lines": {"activity_5": 26.210667, "activity_10": 26.676545, "activity_20": 27.374381, "activity_30": 28.225355}, "trend_signal": 0, "fair_value": 35.992, "relative_strength": -30.0264, "rate_of_change": -1.0611029769210403, "market_dynamics": 0.024111, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.43, "low": 24.1, "close": 25.02, "volume": 927115}, "trend_line": 29.209667, "activity_lines": {"activity_5": 25.679333, "activity_10": 26.346727, "activity_20": 27.069333, "activity_30": 27.938624}, "trend_signal": 0, "fair_value": 35.864418, "relative_strength": -28.938159, "rate_of_change": -0.8643195825949981, "market_dynamics": 0.006513, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.65, "high": 25.5, "low": 24.65, "close": 25.18, "volume": 983903}, "trend_line": 28.954333, "activity_lines": {"activity_5": 25.397333, "activity_10": 26.076363, "activity_20": 26.807905, "activity_30": 27.678645}, "trend_signal": 0, "fair_value": 35.741609, "relative_strength": -27.412629, "rate_of_change": -0.8741421119247997, "market_dynamics": -0.158045, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 24.1, "close": 24.26, "volume": 907442}, "trend_line": 28.652, "activity_lines": {"activity_5": 24.888667, "activity_10": 25.666, "activity_20": 26.486667, "activity_30": 27.375785}, "trend_signal": 0, "fair_value": 35.611136, "relative_strength": -28.501289, "rate_of_change": -1.0441718688529187, "market_dynamics": -0.35687, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.799999, "close": 26.309999, "volume": 2740466}, "trend_line": 28.426667, "activity_lines": {"activity_5": 25.266, "activity_10": 25.671091, "activity_20": 26.388286, "activity_30": 27.224688}, "trend_signal": 0, "fair_value": 35.506629, "relative_strength": -22.888148, "rate_of_change": -0.7864477174368374, "market_dynamics": -0.117449, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.32, "high": 26.9, "low": 24.110001, "close": 24.67, "volume": 1672093}, "trend_line": 28.148667, "activity_lines": {"activity_5": 25.116666, "activity_10": 25.402, "activity_20": 26.151428, "activity_30": 26.982322}, "trend_signal": 0, "fair_value": 35.386222, "relative_strength": -27.337269, "rate_of_change": -0.9779549603898294, "market_dynamics": 0.037667, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.790001, "high": 27.5, "low": 24.299999, "close": 25.290001, "volume": 2546185}, "trend_line": 27.940667, "activity_lines": {"activity_5": 25.184, "activity_10": 25.3, "activity_20": 25.998857, "activity_30": 26.797892}, "trend_signal": 0, "fair_value": 35.275275, "relative_strength": -25.084349, "rate_of_change": -0.7389337477330575, "market_dynamics": 0.226829, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 30.26, "low": 24.91, "close": 26.01, "volume": 27024997}, "trend_line": 27.806, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.377455, "activity_20": 25.936952, "activity_30": 26.673333}, "trend_signal": 0, "fair_value": 35.174565, "relative_strength": -22.078699, "rate_of_change": -0.48197489344116345, "market_dynamics": 0.56603, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.040001, "high": 26.379999, "low": 23.65, "close": 24.59, "volume": 4252139}, "trend_line": 27.580667, "activity_lines": {"activity_5": 25.234, "activity_10": 25.203455, "activity_20": 25.758857, "activity_30": 26.465849}, "trend_signal": 0, "fair_value": 35.060753, "relative_strength": -25.123343, "rate_of_change": -0.810375458534139, "market_dynamics": 0.497806, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.58, "high": 24.74, "low": 23.809999, "close": 24.1, "volume": 2032720}, "trend_line": 27.36, "activity_lines": {"activity_5": 24.809333, "activity_10": 24.989636, "activity_20": 25.555476, "activity_30": 26.24129}, "trend_signal": 0, "fair_value": 34.944149, "relative_strength": -25.558461, "rate_of_change": -0.800078547774058, "market_dynamics": 0.50175, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.299999, "high": 24.459999, "low": 24.0, "close": 24.059999, "volume": 989886}, "trend_line": 27.131667, "activity_lines": {"activity_5": 24.518666, "activity_10": 24.814182, "activity_20": 25.366143, "activity_30": 26.028387}, "trend_signal": 0, "fair_value": 34.829579, "relative_strength": -25.087364, "rate_of_change": -0.8345504385964885, "market_dynamics": 0.387236, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.059999, "high": 24.299999, "low": 23.76, "close": 24.049999, "volume": 1237992}, "trend_line": 26.900667, "activity_lines": {"activity_5": 24.265333, "activity_10": 24.650727, "activity_20": 25.190762, "activity_30": 25.82957}, "trend_signal": 0, "fair_value": 34.717292, "relative_strength": -25.058673, "rate_of_change": -0.8514036384126403, "market_dynamics": 0.251127, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.07, "low": 22.639999, "close": 22.73, "volume": 1474227}, "trend_line": 26.624333, "activity_lines": {"activity_5": 23.654666, "activity_10": 24.264909, "activity_20": 24.902238, "activity_30": 25.560494}, "trend_signal": 0, "fair_value": 34.593711, "relative_strength": -26.555057, "rate_of_change": -1.0272384695888714, "market_dynamics": 0.001044, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.610001, "high": 22.690001, "low": 21.92, "close": 22.120001, "volume": 1018458}, "trend_line": 26.359667, "activity_lines": {"activity_5": 23.059333, "activity_10": 23.812727, "activity_20": 24.574428, "activity_30": 25.269892}, "trend_signal": 0, "fair_value": 34.466428, "relative_strength": -27.679131, "rate_of_change": -0.99407560745277, "market_dynamics": -0.281557, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 23.870001, "low": 20.16, "close": 22.290001, "volume": 3082141}, "trend_line": 26.101667, "activity_lines": {"activity_5": 22.685334, "activity_10": 23.430364, "activity_20": 24.28419, "activity_30": 25.007333}, "trend_signal": 0, "fair_value": 34.343434, "relative_strength": -24.408044, "rate_of_change": -0.9787680549985803, "market_dynamics": -0.500798, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.290001, "high": 24.18, "low": 21.93, "close": 23.299999, "volume": 2453300}, "trend_line": 25.879333, "activity_lines": {"activity_5": 22.768667, "activity_10": 23.304727, "activity_20": 24.115571, "activity_30": 24.826581}, "trend_signal": 0, "fair_value": 34.233, "relative_strength": -21.010087, "rate_of_change": -0.8518000018925995, "market_dynamics": -0.614655, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.049999, "high": 25.0, "low": 22.85, "close": 24.639999, "volume": 3138335}, "trend_line": 25.703, "activity_lines": {"activity_5": 23.349333, "activity_10": 23.447636, "activity_20": 24.095333, "activity_30": 24.746624}, "trend_signal": 0, "fair_value": 34.13802, "relative_strength": -16.846612, "rate_of_change": -0.6813660923950383, "market_dynamics": -0.296792, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 26.5, "low": 24.16, "close": 24.92, "volume": 4705206}, "trend_line": 25.533333, "activity_lines": {"activity_5": 23.984, "activity_10": 23.653273, "activity_20": 24.117571, "activity_30": 24.696107}, "trend_signal": 0, "fair_value": 34.047647, "relative_strength": -14.470907, "rate_of_change": -0.6601058242228551, "market_dynamics": 0.142402, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.120001, "close": 23.51, "volume": 1565468}, "trend_line": 25.347667, "activity_lines": {"activity_5": 24.002666, "activity_10": 23.622363, "activity_20": 24.012476, "activity_30": 24.56557}, "trend_signal": 0, "fair_value": 33.94534, "relative_strength": -18.848735, "rate_of_change": -0.7271514455241612, "market_dynamics": 0.405107, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 23.99, "low": 22.33, "close": 22.76, "volume": 1465401}, "trend_line": 25.178, "activity_lines": {"activity_5": 23.678666, "activity_10": 23.474727, "activity_20": 23.854, "activity_30": 24.398624}, "trend_signal": 0, "fair_value": 33.837788, "relative_strength": -19.33561, "rate_of_change": -0.6693594325663204, "market_dynamics": 0.492585, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.9, "close": 22.08, "volume": 1632401}, "trend_line": 25.007667, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.227818, "activity_20": 23.649095, "activity_30": 24.198753}, "trend_signal": 0, "fair_value": 33.725809, "relative_strength": -18.524467, "rate_of_change": -0.6765152116927452, "market_dynamics": 0.254628, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 23.530001, "low": 21.1, "close": 21.879999, "volume": 1308801}, "trend_line": 24.847333, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.980545, "activity_20": 23.43819, "activity_30": 23.996968}, "trend_signal": 0, "fair_value": 33.614056, "relative_strength": -13.924097, "rate_of_change": -0.6411393753763692, "market_dynamics": -0.110002, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.879999, "high": 22.0, "low": 21.0, "close": 21.129999, "volume": 1003394}, "trend_line": 24.662333, "activity_lines": {"activity_5": 21.895999, "activity_10": 22.636363, "activity_20": 23.170809, "activity_30": 23.75714}, "trend_signal": 0, "fair_value": 33.497383, "relative_strength": -15.926045, "rate_of_change": -0.74454670849382, "market_dynamics": -0.399495, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 21.32, "low": 19.610001, "close": 19.84, "volume": 1589336}, "trend_line": 24.436666, "activity_lines": {"activity_5": 21.085333, "activity_10": 22.086727, "activity_20": 22.799857, "activity_30": 23.446021}, "trend_signal": 0, "fair_value": 33.370926, "relative_strength": -19.297542, "rate_of_change": -0.9150269765638206, "market_dynamics": -0.771663, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.26, "high": 20.940001, "low": 18.27, "close": 20.620001, "volume": 1533651}, "trend_line": 24.203, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.720363, "activity_20": 22.524238, "activity_30": 23.199785}, "trend_signal": 0, "fair_value": 33.253945, "relative_strength": -14.932846, "rate_of_change": -0.9562106385543735, "market_dynamics": -0.92527, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.77, "high": 22.82, "low": 20.540001, "close": 22.639999, "volume": 1209029}, "trend_line": 24.035666, "activity_lines": {"activity_5": 21.289333, "activity_10": 21.751636, "activity_20": 22.468095, "activity_30": 23.098946}, "trend_signal": 0, "fair_value": 33.157454, "relative_strength": -10.961426, "rate_of_change": -0.6913771020121486, "market_dynamics": -0.722972, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.049999, "high": 24.379999, "low": 21.73, "close": 24.190001, "volume": 1510033}, "trend_line": 23.91, "activity_lines": {"activity_5": 22.278667, "activity_10": 22.076727, "activity_20": 22.569238, "activity_30": 23.108903}, "trend_signal": 0, "fair_value": 33.076667, "relative_strength": -5.372226, "rate_of_change": -0.5228313623595824, "market_dynamics": -0.352003, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.309999, "high": 24.879999, "low": 23.5, "close": 23.99, "volume": 1749883}, "trend_line": 23.830333, "activity_lines": {"activity_5": 23.047334, "activity_10": 22.373636, "activity_20": 22.656571, "activity_30": 23.114064}, "trend_signal": 0, "fair_value": 32.995536, "relative_strength": -3.71401, "rate_of_change": -0.3331953157674638, "market_dynamics": 0.157716, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.780001, "high": 24.65, "low": 23.700001, "close": 24.030001, "volume": 704908}, "trend_line": 23.721333, "activity_lines": {"activity_5": 23.638667, "activity_10": 22.694727, "activity_20": 22.757333, "activity_30": 23.126946}, "trend_signal": 0, "fair_value": 32.916195, "relative_strength": -3.430622, "rate_of_change": -0.45740023859506374, "market_dynamics": 0.539401, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 25.1, "low": 23.77, "close": 24.629999, "volume": 1149439}, "trend_line": 23.655333, "activity_lines": {"activity_5": 24.150667, "activity_10": 23.115455, "activity_20": 22.917905, "activity_30": 23.18557}, "trend_signal": 0, "fair_value": 32.843509, "relative_strength": -1.324419, "rate_of_change": -0.2782305699262453, "market_dynamics": 0.666163, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.110001, "high": 25.49, "low": 23.120001, "close": 23.559999, "volume": 1600743}, "trend_line": 23.613333, "activity_lines": {"activity_5": 24.038666, "activity_10": 23.307636, "activity_20": 22.974047, "activity_30": 23.179419}, "trend_signal": 0, "fair_value": 32.762782, "relative_strength": -3.021345, "rate_of_change": -0.17754981508820036, "market_dynamics": 0.667824, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.200001, "close": 22.41, "volume": 785505}, "trend_line": 23.526333, "activity_lines": {"activity_5": 23.482, "activity_10": 23.263818, "activity_20": 22.923047, "activity_30": 23.101785}, "trend_signal": 0, "fair_value": 32.673534, "relative_strength": -7.545826, "rate_of_change": -0.36843591711513046, "market_dynamics": 0.555934, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 23.610001, "low": 22.52, "close": 22.790001, "volume": 679152}, "trend_line": 23.446667, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.279455, "activity_20": 22.916048, "activity_30": 23.054279}, "trend_signal": 0, "fair_value": 32.58906, "relative_strength": -4.789602, "rate_of_change": -0.33862480820959034, "market_dynamics": 0.503447, "expectation": {"probability": 41.5301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93785109-e014-48cc-b350-8bd59b0a3e29/", "share_image": "https://sharemaestro.com/terminal/93785109-e014-48cc-b350-8bd59b0a3e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}