{"ticker": {"uuid": "937ad733-7574-4084-9e2e-b2e81bdacb0a", "symbol": "WATR", "name": "Water.Io Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATR rose 24.66%, moving from 320.00 to 398.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.72 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 31.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.90"}, {"label": "12-Week Change", "value": "24.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.100006, "high": 399.0, "low": 305.0, "close": 398.899994, "volume": 46810}, "trend_line": 356.493333, "activity_lines": {"activity_5": 372.573334, "activity_10": 383.994545, "activity_20": 374.419999, "activity_30": 366.115483}, "trend_signal": 1, "fair_value": 1589.3411, "relative_strength": -31.715575, "rate_of_change": -0.015893142616745046, "market_dynamics": 0.648558, "expectation": {"probability": 31.6378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4628.80957, "high": 4912.206055, "low": 3825.852783, "close": 4258.504883, "volume": 2187}, "trend_line": 5442.031722, "activity_lines": {"activity_5": 3631.002067, "activity_10": 3708.028653, "activity_20": 4264.595679, "activity_30": 4802.061448}, "trend_signal": 0, "fair_value": 16301.382598, "relative_strength": -53.127541, "rate_of_change": -1.964944189211251, "market_dynamics": 0.106338, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4096.024414, "high": 4623.141602, "low": 3684.154541, "close": 3769.173584, "volume": 520}, "trend_line": 5335.285702, "activity_lines": {"activity_5": 3734.662207, "activity_10": 3689.238605, "activity_20": 4154.098027, "activity_30": 4694.135117}, "trend_signal": 0, "fair_value": 16165.162935, "relative_strength": -57.659701, "rate_of_change": -1.9615104331065787, "market_dynamics": 0.40197, "expectation": {"probability": 26.0323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3750.280518, "high": 3869.306885, "low": 3400.758057, "close": 3423.429688, "volume": 411}, "trend_line": 5233.829745, "activity_lines": {"activity_5": 3708.337761, "activity_10": 3621.257768, "activity_20": 4023.393741, "activity_30": 4570.789568}, "trend_signal": 0, "fair_value": 16028.15505, "relative_strength": -59.530388, "rate_of_change": -1.9016030755760287, "market_dynamics": 0.492729, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3444.212158, "high": 3831.520752, "low": 3444.212158, "close": 3772.952148, "volume": 727}, "trend_line": 5144.27644, "activity_lines": {"activity_5": 3706.700342, "activity_10": 3634.620335, "activity_20": 3942.513271, "activity_30": 4476.5394}, "trend_signal": 0, "fair_value": 15897.780551, "relative_strength": -52.967561, "rate_of_change": -1.711047347032118, "market_dynamics": 0.734267, "expectation": {"probability": 25.2905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3595.356934, "high": 3595.356934, "low": 3595.356934, "close": 3595.356934, "volume": 2}, "trend_line": 5053.841463, "activity_lines": {"activity_5": 3675.715625, "activity_10": 3627.131774, "activity_20": 3862.316546, "activity_30": 4376.609109}, "trend_signal": 0, "fair_value": 15768.281355, "relative_strength": -54.21035, "rate_of_change": -1.7579727305634434, "market_dynamics": 0.739917, "expectation": {"probability": 26.4923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3595.356934, "high": 3595.356934, "low": 3595.356934, "close": 3595.356934, "volume": 0}, "trend_line": 4972.223267, "activity_lines": {"activity_5": 3619.540121, "activity_10": 3627.990532, "activity_20": 3796.001752, "activity_30": 4282.513333}, "trend_signal": 0, "fair_value": 15641.480059, "relative_strength": -53.909331, "rate_of_change": -1.6149734137396197, "market_dynamics": 0.778609, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3595.356934, "high": 3451.769531, "low": 3306.29248, "close": 3319.517822, "volume": 846}, "trend_line": 4857.479167, "activity_lines": {"activity_5": 3515.628109, "activity_10": 3587.044043, "activity_20": 3719.853565, "activity_30": 4175.887176}, "trend_signal": 0, "fair_value": 15514.449521, "relative_strength": -57.71839, "rate_of_change": -2.307702084931334, "market_dynamics": 0.81001, "expectation": {"probability": 25.6608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3419.651123, "high": 4742.168457, "low": 3268.506348, "close": 3927.875488, "volume": 9812}, "trend_line": 4763.013656, "activity_lines": {"activity_5": 3644.479036, "activity_10": 3660.86452, "activity_20": 3714.896364, "activity_30": 4115.912745}, "trend_signal": 0, "fair_value": 15396.219174, "relative_strength": -47.398793, "rate_of_change": -1.9447435130914341, "market_dynamics": 0.915964, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4029.898438, "high": 4029.898438, "low": 3744.612549, "close": 3839.077881, "volume": 165}, "trend_line": 4667.414559, "activity_lines": {"activity_5": 3710.101042, "activity_10": 3684.326292, "activity_20": 3709.309389, "activity_30": 4056.303985}, "trend_signal": 0, "fair_value": 15279.480373, "relative_strength": -46.80339, "rate_of_change": -2.0071136449414424, "market_dynamics": 0.953471, "expectation": {"probability": 26.535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3778.620117, "high": 16756.291016, "low": 3778.620117, "close": 5856.861328, "volume": 163781}, "trend_line": 4639.263843, "activity_lines": {"activity_5": 4443.909147, "activity_10": 4081.596706, "activity_20": 3898.2674, "activity_30": 4133.042486}, "trend_signal": 0, "fair_value": 15185.254182, "relative_strength": -18.339645, "rate_of_change": -0.6031329688878426, "market_dynamics": 1.120288, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6196.937012, "high": 6744.836914, "low": 4156.481934, "close": 4245.279785, "volume": 156298}, "trend_line": 4597.762004, "activity_lines": {"activity_5": 4489.756445, "activity_10": 4137.863818, "activity_20": 3928.44239, "activity_30": 4107.62416}, "trend_signal": 0, "fair_value": 15076.937604, "relative_strength": -36.936814, "rate_of_change": -0.8945781142113749, "market_dynamics": 1.262956, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3893.86792, "high": 4912.206055, "low": 3684.154541, "close": 4094.13501, "volume": 74766}, "trend_line": 4519.544564, "activity_lines": {"activity_5": 4441.893962, "activity_10": 4166.890518, "activity_20": 3946.597771, "activity_30": 4075.132096}, "trend_signal": 0, "fair_value": 14969.263069, "relative_strength": -37.555984, "rate_of_change": -1.7012068030479193, "market_dynamics": 1.257466, "expectation": {"probability": 27.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3965.661865, "high": 4250.947754, "low": 3022.895996, "close": 3976.997803, "volume": 76959}, "trend_line": 4422.245093, "activity_lines": {"activity_5": 4303.344596, "activity_10": 4168.711155, "activity_20": 3955.630486, "activity_30": 4040.129079}, "trend_signal": 0, "fair_value": 14862.542047, "relative_strength": -37.415555, "rate_of_change": -2.1528600862801306, "market_dynamics": 1.29096, "expectation": {"probability": 26.6532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3873.085693, "high": 3965.661865, "low": 3325.185791, "close": 3521.673828, "volume": 15253}, "trend_line": 4290.686125, "activity_lines": {"activity_5": 4009.745752, "activity_10": 4077.68074, "activity_20": 3923.323272, "activity_30": 3982.027707}, "trend_signal": 0, "fair_value": 14753.495237, "relative_strength": -41.876403, "rate_of_change": -2.974936151961496, "market_dynamics": 1.113724, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3400.758057, "high": 3568.906738, "low": 3155.147705, "close": 3338.410889, "volume": 4422}, "trend_line": 4184.947738, "activity_lines": {"activity_5": 3676.219531, "activity_10": 3957.898486, "activity_20": 3877.754914, "activity_30": 3920.590595}, "trend_signal": 0, "fair_value": 14644.780148, "relative_strength": -43.42383, "rate_of_change": -2.4643701244867993, "market_dynamics": 0.818965, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3438.544189, "high": 3438.544189, "low": 2833.965088, "close": 2888.755127, "volume": 2982}, "trend_line": 4046.33536, "activity_lines": {"activity_5": 3360.704753, "activity_10": 3761.032386, "activity_20": 3792.771953, "activity_30": 3836.965265}, "trend_signal": 0, "fair_value": 14533.874251, "relative_strength": -49.889466, "rate_of_change": -3.312165089694599, "market_dynamics": 0.50004, "expectation": {"probability": 25.4581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2888.755127, "high": 3636.921875, "low": 2716.827881, "close": 3289.288818, "volume": 16942}, "trend_line": 3952.562598, "activity_lines": {"activity_5": 3269.136182, "activity_10": 3649.8379, "activity_20": 3751.486031, "activity_30": 3788.123553}, "trend_signal": 0, "fair_value": 14428.784668, "relative_strength": -40.562761, "rate_of_change": -2.317473804247408, "market_dynamics": 0.299259, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3340.300293, "high": 3340.300293, "low": 2852.858154, "close": 2983.220703, "volume": 3144}, "trend_line": 3866.284115, "activity_lines": {"activity_5": 3129.201318, "activity_10": 3483.544283, "activity_20": 3682.283314, "activity_30": 3725.585366}, "trend_signal": 0, "fair_value": 14322.807224, "relative_strength": -43.938433, "rate_of_change": -2.1828492493365452, "market_dynamics": 0.049586, "expectation": {"probability": 26.1704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2964.327393, "high": 2964.327393, "low": 2469.328125, "close": 2546.789795, "volume": 1823}, "trend_line": 3806.581909, "activity_lines": {"activity_5": 2910.041292, "activity_10": 3255.075133, "activity_20": 3567.053377, "activity_30": 3640.456701}, "trend_signal": 0, "fair_value": 14214.770367, "relative_strength": -47.159062, "rate_of_change": -1.5441753431511571, "market_dynamics": -0.131063, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2280.397217, "high": 2607.247803, "low": 2286.065186, "close": 2476.885498, "volume": 2711}, "trend_line": 3731.009505, "activity_lines": {"activity_5": 2732.572103, "activity_10": 3037.392259, "activity_20": 3453.136979, "activity_30": 3554.669835}, "trend_signal": 0, "fair_value": 14108.062322, "relative_strength": -45.569816, "rate_of_change": -1.9853087574793076, "market_dynamics": -0.288392, "expectation": {"probability": 25.2575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2320.072754, "high": 2405.091797, "low": 1758.947632, "close": 1796.733765, "volume": 6907}, "trend_line": 3632.765377, "activity_lines": {"activity_5": 2385.820695, "activity_10": 2757.499538, "activity_20": 3277.970938, "activity_30": 3429.877852}, "trend_signal": 0, "fair_value": 13997.149453, "relative_strength": -57.747236, "rate_of_change": -2.63317817519202, "market_dynamics": -0.566525, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2036.676147, "high": 2293.622314, "low": 1968.661133, "close": 2233.164551, "volume": 1325}, "trend_line": 3556.500224, "activity_lines": {"activity_5": 2257.34764, "activity_10": 2601.476889, "activity_20": 3156.092453, "activity_30": 3339.581025}, "trend_signal": 0, "fair_value": 13892.113873, "relative_strength": -48.938088, "rate_of_change": -2.0993690779717062, "market_dynamics": -0.698996, "expectation": {"probability": 24.01, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2376.751953, "high": 2928.430664, "low": 2151.924072, "close": 2493.889404, "volume": 7741}, "trend_line": 3492.893461, "activity_lines": {"activity_5": 2286.191154, "activity_10": 2526.694585, "activity_20": 3066.359236, "activity_30": 3271.025488}, "trend_signal": 0, "fair_value": 13791.24463, "relative_strength": -42.585611, "rate_of_change": -1.7884650356765948, "market_dynamics": -0.703534, "expectation": {"probability": 24.9876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.851318, "high": 2439.099365, "low": 2019.672363, "close": 2095.244873, "volume": 1962}, "trend_line": 3415.998547, "activity_lines": {"activity_5": 2214.775244, "activity_10": 2406.397064, "activity_20": 2943.086254, "activity_30": 3180.854611}, "trend_signal": 0, "fair_value": 13688.648141, "relative_strength": -51.342013, "rate_of_change": -2.2014674898782998, "market_dynamics": -0.809226, "expectation": {"probability": 26.4031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2146.256104, "high": 2304.958252, "low": 2199.156982, "close": 2270.950684, "volume": 347}, "trend_line": 3356.548254, "activity_lines": {"activity_5": 2232.030933, "activity_10": 2343.981126, "activity_20": 2844.536242, "activity_30": 3106.980555}, "trend_signal": 0, "fair_value": 13589.363815, "relative_strength": -48.607671, "rate_of_change": -1.7403488959973592, "market_dynamics": -0.813309, "expectation": {"probability": 25.7321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2291.733154, "high": 2966.216797, "low": 2083.908936, "close": 2168.927979, "volume": 14432}, "trend_line": 3293.697205, "activity_lines": {"activity_5": 2229.008041, "activity_10": 2282.423973, "activity_20": 2742.576478, "activity_30": 3030.359892}, "trend_signal": 0, "fair_value": 13490.911782, "relative_strength": -49.399643, "rate_of_change": -1.8724905541012336, "market_dynamics": -0.800622, "expectation": {"probability": 27.0652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2422.095459, "high": 2679.041504, "low": 2335.187256, "close": 2382.419922, "volume": 3381}, "trend_line": 3254.840393, "activity_lines": {"activity_5": 2272.336182, "activity_10": 2272.771303, "activity_20": 2667.741799, "activity_30": 2971.56781}, "trend_signal": 0, "fair_value": 13395.967407, "relative_strength": -44.349682, "rate_of_change": -1.1797323670498117, "market_dynamics": -0.764487, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2284.175781, "high": 2509.003662, "low": 2040.454834, "close": 2253.947021, "volume": 2935}, "trend_line": 3261.767867, "activity_lines": {"activity_5": 2262.889665, "activity_10": 2256.248449, "activity_20": 2585.133977, "activity_30": 2906.994044}, "trend_signal": 0, "fair_value": 13301.543506, "relative_strength": -47.057556, "rate_of_change": 0.21283605841007133, "market_dynamics": -0.567097, "expectation": {"probability": 27.6967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2320.072754, "high": 2456.103027, "low": 1870.41687, "close": 1910.092407, "volume": 5730}, "trend_line": 3184.746989, "activity_lines": {"activity_5": 2154.821102, "activity_10": 2190.466096, "activity_20": 2477.749184, "activity_30": 2819.789175}, "trend_signal": 0, "fair_value": 13205.817026, "relative_strength": -54.792508, "rate_of_change": -2.361323096570925, "market_dynamics": -0.432272, "expectation": {"probability": 27.4077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2038.565552, "high": 2526.007568, "low": 1908.203125, "close": 2365.41626, "volume": 12168}, "trend_line": 3156.34436, "activity_lines": {"activity_5": 2210.870654, "activity_10": 2219.046214, "activity_20": 2422.914213, "activity_30": 2766.929128}, "trend_signal": 0, "fair_value": 13115.480353, "relative_strength": -42.905619, "rate_of_change": -0.8918331377061288, "market_dynamics": -0.116676, "expectation": {"probability": 26.4507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2208.603516, "high": 3759.727051, "low": 2138.698975, "close": 3670.929443, "volume": 24957}, "trend_line": 3136.758512, "activity_lines": {"activity_5": 2695.793563, "activity_10": 2487.019078, "activity_20": 2509.039759, "activity_30": 2800.128166}, "trend_signal": 0, "fair_value": 13037.426213, "relative_strength": -11.093192, "rate_of_change": -0.6205231675038198, "market_dynamics": 0.316235, "expectation": {"probability": 26.5604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3287.399414, "high": 4288.733887, "low": 2847.190186, "close": 3618.028809, "volume": 8725}, "trend_line": 3131.720353, "activity_lines": {"activity_5": 3062.949495, "activity_10": 2711.297361, "activity_20": 2592.862151, "activity_30": 2831.177863}, "trend_signal": 0, "fair_value": 12960.218038, "relative_strength": -10.337046, "rate_of_change": -0.16061673159491607, "market_dynamics": 0.681549, "expectation": {"probability": 28.3669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3967.551025, "high": 4043.123535, "low": 3045.567871, "close": 3584.02124, "volume": 9798}, "trend_line": 3137.073405, "activity_lines": {"activity_5": 3336.395646, "activity_10": 2904.213099, "activity_20": 2675.7129, "activity_30": 2860.358565}, "trend_signal": 0, "fair_value": 12883.988795, "relative_strength": -9.261288, "rate_of_change": 0.17093007665489773, "market_dynamics": 1.067018, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3703.047607, "high": 3778.620117, "low": 3398.868896, "close": 3585.9104, "volume": 2094}, "trend_line": 3130.83868, "activity_lines": {"activity_5": 3521.799902, "activity_10": 3077.651742, "activity_20": 2760.614886, "activity_30": 2889.31579}, "trend_signal": 0, "fair_value": 12809.004292, "relative_strength": -7.219477, "rate_of_change": -0.19874335710675706, "market_dynamics": 1.191093, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3854.192383, "high": 3888.200195, "low": 3589.689209, "close": 3803.181152, "volume": 728}, "trend_line": 3137.766154, "activity_lines": {"activity_5": 3667.906543, "activity_10": 3263.491149, "activity_20": 2865.903435, "activity_30": 2932.692724}, "trend_signal": 0, "fair_value": 12736.957707, "relative_strength": 0.437387, "rate_of_change": 0.22126576001035209, "market_dynamics": 1.120376, "expectation": {"probability": 28.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3967.551025, "high": 3994.001465, "low": 3249.613281, "close": 3323.296387, "volume": 3499}, "trend_line": 3128.697469, "activity_lines": {"activity_5": 3558.200602, "activity_10": 3334.220044, "activity_20": 2923.275482, "activity_30": 2944.662417}, "trend_signal": 0, "fair_value": 12662.246109, "relative_strength": -10.937986, "rate_of_change": -0.28901723566745224, "market_dynamics": 1.032284, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3457.4375, "high": 3457.4375, "low": 2645.03418, "close": 2971.884766, "volume": 7452}, "trend_line": 3117.109701, "activity_lines": {"activity_5": 3354.532992, "activity_10": 3320.067401, "activity_20": 2945.110512, "activity_30": 2934.545468}, "trend_signal": 0, "fair_value": 12585.944051, "relative_strength": -20.143286, "rate_of_change": -0.3703703574671292, "market_dynamics": 0.894721, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2877.419189, "high": 3192.934082, "low": 2342.744385, "close": 2503.335693, "volume": 16779}, "trend_line": 3069.625041, "activity_lines": {"activity_5": 3037.758626, "activity_10": 3210.006474, "activity_20": 2923.833268, "activity_30": 2894.947145}, "trend_signal": 0, "fair_value": 12507.173674, "relative_strength": -32.812349, "rate_of_change": -1.5233554335532857, "market_dynamics": 0.790608, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2665.816406, "high": 2805.625488, "low": 2456.103027, "close": 2641.255371, "volume": 7213}, "trend_line": 3029.697624, "activity_lines": {"activity_5": 2839.00319, "activity_10": 3120.487513, "activity_20": 2917.976399, "activity_30": 2867.310392}, "trend_signal": 0, "fair_value": 12430.693687, "relative_strength": -28.786443, "rate_of_change": -1.3007261951118505, "market_dynamics": 0.592232, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2605.358643, "high": 3400.758057, "low": 2422.095459, "close": 3164.594238, "volume": 17865}, "trend_line": 2939.955387, "activity_lines": {"activity_5": 2877.671045, "activity_10": 3112.827202, "activity_20": 2961.51149, "activity_30": 2876.013399}, "trend_signal": 0, "fair_value": 12359.415999, "relative_strength": -13.054769, "rate_of_change": -2.9620855985461847, "market_dynamics": 0.602767, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3249.613281, "high": 3529.231201, "low": 3079.575439, "close": 3400.758057, "volume": 2681}, "trend_line": 2911.804663, "activity_lines": {"activity_5": 3037.632633, "activity_10": 3133.575257, "activity_20": 3024.26357, "activity_30": 2905.742604}, "trend_signal": 0, "fair_value": 12291.029297, "relative_strength": -3.121147, "rate_of_change": -0.9575221489577006, "market_dynamics": 0.555857, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3400.758057, "high": 3400.758057, "low": 3192.934082, "close": 3328.964355, "volume": 1552}, "trend_line": 2886.298975, "activity_lines": {"activity_5": 3168.498877, "activity_10": 3146.18212, "activity_20": 3072.539943, "activity_30": 2932.656132}, "trend_signal": 1, "fair_value": 12223.134866, "relative_strength": -8.805534, "rate_of_change": -0.875940900984804, "market_dynamics": 0.49569, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3381.86499, "high": 3381.86499, "low": 3115.472412, "close": 3311.960449, "volume": 790}, "trend_line": 2864.131063, "activity_lines": {"activity_5": 3269.891846, "activity_10": 3160.95308, "activity_20": 3113.978803, "activity_30": 2960.118163}, "trend_signal": 1, "fair_value": 12156.133554, "relative_strength": -8.941129, "rate_of_change": -0.768039353927302, "market_dynamics": 0.538701, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2626.141113, "high": 2663.927246, "low": 2116.0271, "close": 2320.072754, "volume": 5123}, "trend_line": 2824.077694, "activity_lines": {"activity_5": 2986.747266, "activity_10": 3000.327384, "activity_20": 3057.056591, "activity_30": 2925.017627}, "trend_signal": 1, "fair_value": 12082.730115, "relative_strength": -33.60927, "rate_of_change": -1.398447491367463, "market_dynamics": 0.175226, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2208.603516, "high": 2389.977295, "low": 2153.813477, "close": 2212.38208, "volume": 1917}, "trend_line": 2786.5434, "activity_lines": {"activity_5": 2689.117969, "activity_10": 2843.136794, "activity_20": 2988.807516, "activity_30": 2885.553394}, "trend_signal": 0, "fair_value": 12009.616426, "relative_strength": -35.338712, "rate_of_change": -1.329081493747319, "market_dynamics": -0.175099, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2106.580811, "high": 2172.706543, "low": 1934.653442, "close": 2110.359375, "volume": 1265}, "trend_line": 2760.596875, "activity_lines": {"activity_5": 2420.961914, "activity_10": 2696.320241, "activity_20": 2911.120891, "activity_30": 2841.928618}, "trend_signal": 0, "fair_value": 11936.827771, "relative_strength": -36.64628, "rate_of_change": -0.9311365830512397, "market_dynamics": -0.52322, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2110.359375, "high": 2110.359375, "low": 2110.359375, "close": 2110.359375, "volume": 0}, "trend_line": 2721.299227, "activity_lines": {"activity_5": 2238.832438, "activity_10": 2571.557089, "activity_20": 2833.713164, "activity_30": 2799.977812}, "trend_signal": 0, "fair_value": 11865.101725, "relative_strength": -36.192817, "rate_of_change": -1.4235199769977356, "market_dynamics": -0.870672, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.359375, "high": 2078.240967, "low": 1985.664795, "close": 2034.786865, "volume": 376}, "trend_line": 2689.684766, "activity_lines": {"activity_5": 2112.752458, "activity_10": 2448.717578, "activity_20": 2750.403581, "activity_30": 2755.686691}, "trend_signal": 0, "fair_value": 11793.867559, "relative_strength": -38.097393, "rate_of_change": -1.1617414463771543, "market_dynamics": -0.979391, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2206.714111, "high": 2544.900635, "low": 2248.278809, "close": 2228.0, "volume": 1608}, "trend_line": 2679.058439, "activity_lines": {"activity_5": 2136.221761, "activity_10": 2369.526798, "activity_20": 2686.538869, "activity_30": 2725.900577}, "trend_signal": 0, "fair_value": 11725.048368, "relative_strength": -33.742576, "rate_of_change": -0.39507704153015033, "market_dynamics": -0.960274, "expectation": {"probability": 28.9423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2228.0, "high": 2560.0, "low": 2146.0, "close": 2358.0, "volume": 492}, "trend_line": 2675.095589, "activity_lines": {"activity_5": 2209.162581, "activity_10": 2321.486115, "activity_20": 2633.541264, "activity_30": 2705.18713}, "trend_signal": 0, "fair_value": 11658.14088, "relative_strength": -29.189389, "rate_of_change": -0.1479195056857022, "market_dynamics": -0.874624, "expectation": {"probability": 29.6509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2346.0, "high": 2640.0, "low": 2040.0, "close": 2394.0, "volume": 18443}, "trend_line": 2695.004464, "activity_lines": {"activity_5": 2284.39554, "activity_10": 2294.656237, "activity_20": 2584.007546, "activity_30": 2687.05193}, "trend_signal": 0, "fair_value": 11592.437753, "relative_strength": -26.615567, "rate_of_change": 0.7442304148631333, "market_dynamics": -0.619624, "expectation": {"probability": 30.4776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2416.0, "high": 2900.0, "low": 2280.0, "close": 2700.0, "volume": 36962}, "trend_line": 2710.565645, "activity_lines": {"activity_5": 2442.719124, "activity_10": 2341.767414, "activity_20": 2569.697302, "activity_30": 2687.374223}, "trend_signal": 0, "fair_value": 11529.814952, "relative_strength": -18.04709, "rate_of_change": 0.5774083571239692, "market_dynamics": -0.239006, "expectation": {"probability": 31.2851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2704.0, "high": 2620.0, "low": 1956.0, "close": 2066.0, "volume": 8460}, "trend_line": 2696.302665, "activity_lines": {"activity_5": 2350.4, "activity_10": 2285.041579, "activity_20": 2499.37767, "activity_30": 2645.789343}, "trend_signal": 0, "fair_value": 11463.634428, "relative_strength": -35.200202, "rate_of_change": -0.5261993940751791, "market_dynamics": -0.118115, "expectation": {"probability": 31.3453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2066.0, "high": 2080.0, "low": 1760.0, "close": 1822.0, "volume": 947}, "trend_line": 2687.194503, "activity_lines": {"activity_5": 2174.666667, "activity_10": 2206.605935, "activity_20": 2413.048616, "activity_30": 2589.382719}, "trend_signal": 0, "fair_value": 11396.678633, "relative_strength": -42.701136, "rate_of_change": -0.33780191364384504, "market_dynamics": -0.175041, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1844.0, "high": 1980.0, "low": 1630.0, "close": 1780.0, "volume": 16068}, "trend_line": 2670.82948, "activity_lines": {"activity_5": 2012.0, "activity_10": 2129.589795, "activity_20": 2331.119136, "activity_30": 2530.854042}, "trend_signal": 0, "fair_value": 11330.356711, "relative_strength": -42.78001, "rate_of_change": -0.6090003154490783, "market_dynamics": -0.357215, "expectation": {"probability": 30.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1712.0, "high": 1858.0, "low": 1680.0, "close": 1718.0, "volume": 2302}, "trend_line": 2655.798547, "activity_lines": {"activity_5": 1867.2, "activity_10": 2049.16242, "activity_20": 2252.919089, "activity_30": 2469.381172}, "trend_signal": 0, "fair_value": 11264.518652, "relative_strength": -44.114956, "rate_of_change": -0.5627814546962394, "market_dynamics": -0.757477, "expectation": {"probability": 30.4572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1718.0, "high": 2578.0, "low": 1680.0, "close": 2450.0, "volume": 22934}, "trend_line": 2658.051217, "activity_lines": {"activity_5": 2011.466667, "activity_10": 2108.959761, "activity_20": 2252.077597, "activity_30": 2456.103846}, "trend_signal": 0, "fair_value": 11204.55594, "relative_strength": -21.117147, "rate_of_change": 0.08482081604212534, "market_dynamics": -0.549215, "expectation": {"probability": 30.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2504.0, "high": 2700.0, "low": 2360.0, "close": 2424.0, "volume": 10898}, "trend_line": 2663.719649, "activity_lines": {"activity_5": 2163.733333, "activity_10": 2157.854545, "activity_20": 2251.24508, "activity_30": 2441.003768}, "trend_signal": 0, "fair_value": 11145.227859, "relative_strength": -23.146799, "rate_of_change": 0.21325518348730668, "market_dynamics": -0.171322, "expectation": {"probability": 30.8396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 2024.0, "close": 2078.0, "volume": 5246}, "trend_line": 2669.316569, "activity_lines": {"activity_5": 2176.8, "activity_10": 2136.763636, "activity_20": 2217.837971, "activity_30": 2403.215403}, "trend_signal": 0, "fair_value": 11084.373981, "relative_strength": -32.65718, "rate_of_change": 0.21011670661742204, "market_dynamics": 0.050311, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2006.0, "high": 2020.0, "low": 1742.0, "close": 1790.0, "volume": 4352}, "trend_line": 2650.136027, "activity_lines": {"activity_5": 2076.8, "activity_10": 2066.036364, "activity_20": 2159.684459, "activity_30": 2346.485302}, "trend_signal": 0, "fair_value": 11022.411488, "relative_strength": -41.121536, "rate_of_change": -0.7185562860079059, "market_dynamics": 0.27593, "expectation": {"probability": 30.0478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1838.0, "high": 1910.0, "low": 1760.0, "close": 1772.0, "volume": 3553}, "trend_line": 2586.838379, "activity_lines": {"activity_5": 1970.133333, "activity_10": 2002.363636, "activity_20": 2106.362348, "activity_30": 2289.831365}, "trend_signal": 0, "fair_value": 10961.150484, "relative_strength": -38.933745, "rate_of_change": -2.38846788825607, "market_dynamics": 0.09761, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1656.0, "high": 1872.0, "low": 1540.0, "close": 1822.0, "volume": 3490}, "trend_line": 2526.970752, "activity_lines": {"activity_5": 1876.533333, "activity_10": 1959.090909, "activity_20": 2065.558132, "activity_30": 2240.486953}, "trend_signal": 0, "fair_value": 10901.024494, "relative_strength": -36.069269, "rate_of_change": -2.314316483240936, "market_dynamics": -0.113763, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1894.0, "high": 1894.0, "low": 1700.0, "close": 1740.0, "volume": 4638}, "trend_line": 2465.503377, "activity_lines": {"activity_5": 1797.466667, "activity_10": 1916.872727, "activity_20": 2024.120414, "activity_30": 2189.714647}, "trend_signal": 0, "fair_value": 10841.148517, "relative_strength": -39.193985, "rate_of_change": -2.432452965723925, "market_dynamics": -0.263275, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1838.0, "high": 1872.0, "low": 1700.0, "close": 1728.0, "volume": 847}, "trend_line": 2403.573031, "activity_lines": {"activity_5": 1760.0, "activity_10": 1878.4, "activity_20": 1989.025364, "activity_30": 2142.133784}, "trend_signal": 0, "fair_value": 10781.972228, "relative_strength": -38.31993, "rate_of_change": -2.5118743124723006, "market_dynamics": -0.353246, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1782.0, "high": 1860.0, "low": 1706.0, "close": 1792.0, "volume": 3451}, "trend_line": 2336.533659, "activity_lines": {"activity_5": 1767.2, "activity_10": 1853.272727, "activity_20": 1962.844946, "activity_30": 2102.677459}, "trend_signal": 0, "fair_value": 10723.972407, "relative_strength": -36.148436, "rate_of_change": -2.7891547764666083, "market_dynamics": -0.366263, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1802.0, "high": 1862.0, "low": 1710.0, "close": 1718.0, "volume": 940}, "trend_line": 2283.023779, "activity_lines": {"activity_5": 1749.6, "activity_10": 1814.472727, "activity_20": 1931.618729, "activity_30": 2062.772062}, "trend_signal": 0, "fair_value": 10666.241815, "relative_strength": -37.169765, "rate_of_change": -2.2901394890626765, "market_dynamics": -0.437039, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1600.0, "close": 1654.0, "volume": 1121}, "trend_line": 2239.094287, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1764.036364, "activity_20": 1896.165652, "activity_30": 2022.189883}, "trend_signal": 0, "fair_value": 10497.481035, "relative_strength": -38.089902, "rate_of_change": -1.9241802211644947, "market_dynamics": -0.417609, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1654.0, "high": 1658.0, "low": 1560.0, "close": 1562.0, "volume": 5274}, "trend_line": 2207.716431, "activity_lines": {"activity_5": 1659.466667, "activity_10": 1711.345455, "activity_20": 1854.12381, "activity_30": 1978.50638}, "trend_signal": 0, "fair_value": 10331.884906, "relative_strength": -38.928797, "rate_of_change": -1.4013637649016102, "market_dynamics": -0.349288, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1560.0, "high": 1700.0, "low": 1560.0, "close": 1700.0, "volume": 452}, "trend_line": 2176.341252, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1699.418182, "activity_20": 1827.47619, "activity_30": 1945.750481}, "trend_signal": 0, "fair_value": 10161.602354, "relative_strength": -35.974909, "rate_of_change": -1.4211598264813414, "market_dynamics": -0.290565, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1732.0, "high": 1732.0, "low": 1600.0, "close": 1650.0, "volume": 927}, "trend_line": 2125.854777, "activity_lines": {"activity_5": 1650.8, "activity_10": 1685.272727, "activity_20": 1798.580952, "activity_30": 1911.792981}, "trend_signal": 0, "fair_value": 9988.698208, "relative_strength": -36.985497, "rate_of_change": -2.3197867041119777, "market_dynamics": -0.172016, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1650.0, "high": 1640.0, "low": 1240.0, "close": 1444.0, "volume": 13510}, "trend_line": 2060.629508, "activity_lines": {"activity_5": 1579.866667, "activity_10": 1636.218182, "activity_20": 1753.438095, "activity_30": 1867.802351}, "trend_signal": 0, "fair_value": 9816.532405, "relative_strength": -44.170691, "rate_of_change": -3.0681902501376754, "market_dynamics": -0.239447, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1468.0, "high": 1422.0, "low": 1300.0, "close": 1310.0, "volume": 4357}, "trend_line": 1993.330697, "activity_lines": {"activity_5": 1482.533333, "activity_10": 1568.763636, "activity_20": 1700.057143, "activity_30": 1819.37464}, "trend_signal": 0, "fair_value": 9641.206546, "relative_strength": -49.706379, "rate_of_change": -3.265934547609123, "market_dynamics": -0.522177, "expectation": {"probability": 29.5608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1348.0, "high": 1710.0, "low": 1346.0, "close": 1558.0, "volume": 27402}, "trend_line": 1934.865348, "activity_lines": {"activity_5": 1490.8, "activity_10": 1555.709091, "activity_20": 1676.914286, "activity_30": 1791.288789}, "trend_signal": 0, "fair_value": 9439.494106, "relative_strength": -40.314292, "rate_of_change": -2.9330481433909337, "market_dynamics": -0.481992, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1160.0, "close": 1236.0, "volume": 7840}, "trend_line": 1898.72959, "activity_lines": {"activity_5": 1392.0, "activity_10": 1487.418182, "activity_20": 1625.52381, "activity_30": 1746.200702}, "trend_signal": 0, "fair_value": 9217.914454, "relative_strength": -53.125071, "rate_of_change": -1.8676109961529026, "market_dynamics": -0.771613, "expectation": {"probability": 29.9115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.0, "high": 1336.0, "low": 1180.0, "close": 1300.0, "volume": 7866}, "trend_line": 1868.316854, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1439.709091, "activity_20": 1583.019048, "activity_30": 1707.572986}, "trend_signal": 0, "fair_value": 9029.20244, "relative_strength": -50.573845, "rate_of_change": -1.6017412990335287, "market_dynamics": -0.898064, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1328.0, "high": 1364.0, "low": 1166.0, "close": 1172.0, "volume": 5299}, "trend_line": 1837.038208, "activity_lines": {"activity_5": 1279.6, "activity_10": 1377.672727, "activity_20": 1530.609524, "activity_30": 1662.649319}, "trend_signal": 0, "fair_value": 8856.01971, "relative_strength": -55.673424, "rate_of_change": -1.6741617425884432, "market_dynamics": -0.898653, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.0, "high": 1184.0, "low": 1120.0, "close": 1138.0, "volume": 1406}, "trend_line": 1804.626229, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1319.381818, "activity_20": 1477.561905, "activity_30": 1617.550079}, "trend_signal": 0, "fair_value": 8688.795614, "relative_strength": -56.246199, "rate_of_change": -1.764360635443026, "market_dynamics": -1.278247, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.0, "high": 1104.0, "low": 998.0, "close": 1004.0, "volume": 6339}, "trend_line": 1770.266667, "activity_lines": {"activity_5": 1128.266667, "activity_10": 1246.109091, "activity_20": 1418.0, "activity_30": 1565.896774}, "trend_signal": 0, "fair_value": 8537.789003, "relative_strength": -60.916587, "rate_of_change": -1.9039711075816281, "market_dynamics": -1.317845, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 970.0, "close": 1020.0, "volume": 14636}, "trend_line": 1730.0, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1185.890909, "activity_20": 1366.72381, "activity_30": 1517.492473}, "trend_signal": 0, "fair_value": 8368.960728, "relative_strength": -60.755619, "rate_of_change": -2.2746102466154663, "market_dynamics": -1.335436, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1060.0, "high": 1050.0, "low": 940.0, "close": 954.0, "volume": 14512}, "trend_line": 1683.2, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1126.036364, "activity_20": 1314.2, "activity_30": 1467.427957}, "trend_signal": 0, "fair_value": 8194.743893, "relative_strength": -62.933565, "rate_of_change": -2.7052023121387254, "market_dynamics": -1.28888, "expectation": {"probability": 30.1202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.0, "high": 928.0, "low": 786.0, "close": 792.0, "volume": 21975}, "trend_line": 1629.8, "activity_lines": {"activity_5": 932.133333, "activity_10": 1049.381818, "activity_20": 1250.228571, "activity_30": 1409.931183}, "trend_signal": 0, "fair_value": 8015.128646, "relative_strength": -69.272015, "rate_of_change": -3.1725285171102713, "market_dynamics": -1.208481, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 900.0, "high": 940.0, "low": 800.0, "close": 826.0, "volume": 41445}, "trend_line": 1567.333333, "activity_lines": {"activity_5": 880.266667, "activity_10": 990.763636, "activity_20": 1194.161905, "activity_30": 1358.073118}, "trend_signal": 0, "fair_value": 7833.793598, "relative_strength": -67.629671, "rate_of_change": -3.8327811387900304, "market_dynamics": -1.096645, "expectation": {"probability": 29.0623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 820.0, "high": 972.0, "low": 760.0, "close": 822.0, "volume": 70482}, "trend_line": 1525.866667, "activity_lines": {"activity_5": 847.866667, "activity_10": 940.218182, "activity_20": 1142.457143, "activity_30": 1309.987097}, "trend_signal": 0, "fair_value": 7647.467413, "relative_strength": -67.299311, "rate_of_change": -2.645682646245362, "market_dynamics": -1.056933, "expectation": {"probability": 30.2374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 870.0, "high": 1380.0, "low": 840.0, "close": 1130.0, "volume": 160874}, "trend_line": 1502.8, "activity_lines": {"activity_5": 930.266667, "activity_10": 959.054545, "activity_20": 1124.457143, "activity_30": 1284.447312}, "trend_signal": 0, "fair_value": 7470.503271, "relative_strength": -54.459582, "rate_of_change": -1.511709214105275, "market_dynamics": -0.610243, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.0, "high": 1372.0, "low": 1020.0, "close": 1348.0, "volume": 42104}, "trend_line": 1488.4, "activity_lines": {"activity_5": 1078.0, "activity_10": 1019.454545, "activity_20": 1130.066667, "activity_30": 1274.460215}, "trend_signal": 0, "fair_value": 7307.289742, "relative_strength": -45.836075, "rate_of_change": -0.9582113388341671, "market_dynamics": -0.067723, "expectation": {"probability": 29.855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.0, "high": 1400.0, "low": 1110.0, "close": 1168.0, "volume": 18706}, "trend_line": 1470.066667, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1046.254545, "activity_20": 1120.647619, "activity_30": 1253.789247}, "trend_signal": 0, "fair_value": 7154.185563, "relative_strength": -51.507099, "rate_of_change": -1.2317477156678338, "market_dynamics": 0.367665, "expectation": {"probability": 31.1328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1724.0, "high": 1880.0, "low": 1540.0, "close": 1596.0, "volume": 69607}, "trend_line": 1441.6, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1150.945455, "activity_20": 1154.609524, "activity_30": 1261.913978}, "trend_signal": 0, "fair_value": 7013.0293, "relative_strength": -29.837684, "rate_of_change": -1.9364201392371372, "market_dynamics": 0.953642, "expectation": {"probability": 29.3908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1514.0, "high": 1680.0, "low": 1382.0, "close": 1514.0, "volume": 13712}, "trend_line": 1411.266667, "activity_lines": {"activity_5": 1418.933333, "activity_10": 1232.4, "activity_20": 1181.038095, "activity_30": 1266.584946}, "trend_signal": 0, "fair_value": 6863.475276, "relative_strength": -33.350823, "rate_of_change": -2.1041435210876673, "market_dynamics": 1.0597, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1420.0, "high": 1492.0, "low": 1400.0, "close": 1428.0, "volume": 841}, "trend_line": 1389.6, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1288.945455, "activity_20": 1199.504762, "activity_30": 1267.664516}, "trend_signal": 0, "fair_value": 6716.397714, "relative_strength": -35.511354, "rate_of_change": -1.5352638524410205, "market_dynamics": 1.017778, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1428.0, "high": 1458.0, "low": 1320.0, "close": 1382.0, "volume": 3553}, "trend_line": 1376.0, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1329.709091, "activity_20": 1214.885714, "activity_30": 1267.174194}, "trend_signal": 0, "fair_value": 6543.71337, "relative_strength": -36.929838, "rate_of_change": -0.9786989061600396, "market_dynamics": 1.019093, "expectation": {"probability": 30.2712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1382.0, "high": 1304.0, "low": 1240.0, "close": 1240.0, "volume": 2238}, "trend_line": 1358.266667, "activity_lines": {"activity_5": 1375.733333, "activity_10": 1336.872727, "activity_20": 1218.019048, "activity_30": 1258.4}, "trend_signal": 0, "fair_value": 6385.863021, "relative_strength": -41.272678, "rate_of_change": -1.2887596656976674, "market_dynamics": 0.834675, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.0, "high": 1476.0, "low": 776.0, "close": 892.0, "volume": 8884}, "trend_line": 1327.266667, "activity_lines": {"activity_5": 1195.733333, "activity_10": 1272.618182, "activity_20": 1188.980952, "activity_30": 1228.31828}, "trend_signal": 0, "fair_value": 6231.231837, "relative_strength": -56.4665, "rate_of_change": -2.2823206041321487, "market_dynamics": 0.611182, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.0, "high": 706.0, "low": 640.0, "close": 666.0, "volume": 25844}, "trend_line": 1291.466667, "activity_lines": {"activity_5": 987.333333, "activity_10": 1166.072727, "activity_20": 1140.409524, "activity_30": 1185.655914}, "trend_signal": 0, "fair_value": 6088.473987, "relative_strength": -66.883709, "rate_of_change": -2.6972725896084135, "market_dynamics": 0.338371, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 710.0, "low": 620.0, "close": 620.0, "volume": 5813}, "trend_line": 1254.533333, "activity_lines": {"activity_5": 820.133333, "activity_10": 1054.0, "activity_20": 1091.704762, "activity_30": 1142.335484}, "trend_signal": 0, "fair_value": 5941.424645, "relative_strength": -67.954479, "rate_of_change": -2.8597976969698924, "market_dynamics": 0.014255, "expectation": {"probability": 29.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.0, "high": 720.0, "low": 618.0, "close": 640.0, "volume": 5663}, "trend_line": 1216.133333, "activity_lines": {"activity_5": 713.466667, "activity_10": 954.836364, "activity_20": 1047.838095, "activity_30": 1102.688172}, "trend_signal": 0, "fair_value": 5801.527873, "relative_strength": -65.164744, "rate_of_change": -3.0608991399354144, "market_dynamics": -0.25141, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 606.0, "high": 606.0, "low": 570.0, "close": 596.0, "volume": 964}, "trend_line": 1178.733333, "activity_lines": {"activity_5": 641.6, "activity_10": 860.545455, "activity_20": 1002.92381, "activity_30": 1062.67957}, "trend_signal": 0, "fair_value": 5663.650131, "relative_strength": -66.5715, "rate_of_change": -3.075320689363926, "market_dynamics": -0.44646, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.0, "high": 600.0, "low": 534.0, "close": 568.0, "volume": 7524}, "trend_line": 1142.533333, "activity_lines": {"activity_5": 603.333333, "activity_10": 771.563636, "activity_20": 958.085714, "activity_30": 1023.277419}, "trend_signal": 0, "fair_value": 5538.067186, "relative_strength": -66.942013, "rate_of_change": -3.0710932648241163, "market_dynamics": -0.576159, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.0, "high": 600.0, "low": 552.0, "close": 580.0, "volume": 4019}, "trend_line": 1109.8, "activity_lines": {"activity_5": 590.666667, "activity_10": 703.454545, "activity_20": 917.104762, "activity_30": 986.984946}, "trend_signal": 0, "fair_value": 5406.505687, "relative_strength": -66.441214, "rate_of_change": -2.8649783822105896, "market_dynamics": -0.694062, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.0, "high": 594.0, "low": 564.0, "close": 586.0, "volume": 999}, "trend_line": 1072.666667, "activity_lines": {"activity_5": 585.733333, "activity_10": 653.418182, "activity_20": 878.714286, "activity_30": 953.191398}, "trend_signal": 0, "fair_value": 5280.795914, "relative_strength": -65.490299, "rate_of_change": -3.345948188862858, "market_dynamics": -0.82532, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.0, "high": 620.0, "low": 610.0, "close": 610.0, "volume": 1696}, "trend_line": 1038.0, "activity_lines": {"activity_5": 591.066667, "activity_10": 623.054545, "activity_20": 844.67619, "activity_30": 923.341935}, "trend_signal": 0, "fair_value": 5158.146613, "relative_strength": -63.395895, "rate_of_change": -3.231821036907448, "market_dynamics": -0.855495, "expectation": {"probability": 31.0807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.0, "high": 588.0, "low": 510.0, "close": 552.0, "volume": 11557}, "trend_line": 1008.266667, "activity_lines": {"activity_5": 579.066667, "activity_10": 596.181818, "activity_20": 806.752381, "activity_30": 891.987097}, "trend_signal": 0, "fair_value": 5046.497712, "relative_strength": -67.509062, "rate_of_change": -2.8644829479768803, "market_dynamics": -0.850439, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.0, "high": 548.0, "low": 454.0, "close": 466.0, "volume": 8320}, "trend_line": 980.133333, "activity_lines": {"activity_5": 541.333333, "activity_10": 566.181818, "activity_20": 761.780952, "activity_30": 857.002151}, "trend_signal": 0, "fair_value": 4934.915192, "relative_strength": -71.645517, "rate_of_change": -2.79026719029679, "market_dynamics": -0.819241, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.0, "high": 920.0, "low": 452.0, "close": 724.0, "volume": 90172}, "trend_line": 952.333333, "activity_lines": {"activity_5": 596.4, "activity_10": 590.836364, "activity_20": 743.095238, "activity_30": 840.477419}, "trend_signal": 0, "fair_value": 4832.349988, "relative_strength": -54.015595, "rate_of_change": -2.8363487970467745, "market_dynamics": -0.538196, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 802.0, "high": 802.0, "low": 500.0, "close": 546.0, "volume": 78992}, "trend_line": 929.333333, "activity_lines": {"activity_5": 582.533333, "activity_10": 582.072727, "activity_20": 707.92381, "activity_30": 814.262366}, "trend_signal": 0, "fair_value": 4711.3493, "relative_strength": -65.448508, "rate_of_change": -2.4151207568831365, "market_dynamics": -0.357924, "expectation": {"probability": 31.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 546.0, "low": 472.0, "close": 480.0, "volume": 30128}, "trend_line": 902.0, "activity_lines": {"activity_5": 549.333333, "activity_10": 562.654545, "activity_20": 669.247619, "activity_30": 785.273118}, "trend_signal": 0, "fair_value": 4585.081145, "relative_strength": -69.104785, "rate_of_change": -2.9411764357751746, "market_dynamics": -0.260326, "expectation": {"probability": 31.3104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.0, "high": 620.0, "low": 494.0, "close": 540.0, "volume": 12809}, "trend_line": 880.933333, "activity_lines": {"activity_5": 544.8, "activity_10": 557.054545, "activity_20": 640.419048, "activity_30": 761.91828}, "trend_signal": 0, "fair_value": 4456.533194, "relative_strength": -63.839106, "rate_of_change": -2.335550665188476, "market_dynamics": -0.051704, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.0, "high": 560.0, "low": 508.0, "close": 556.0, "volume": 8567}, "trend_line": 861.533333, "activity_lines": {"activity_5": 546.4, "activity_10": 555.381818, "activity_20": 616.104762, "activity_30": 740.954839}, "trend_signal": 0, "fair_value": 4341.409871, "relative_strength": -63.719125, "rate_of_change": -2.202209778341987, "market_dynamics": -0.004069, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.0, "high": 570.0, "low": 518.0, "close": 548.0, "volume": 7516}, "trend_line": 846.333333, "activity_lines": {"activity_5": 539.333333, "activity_10": 552.472727, "activity_20": 595.980952, "activity_30": 720.726882}, "trend_signal": 0, "fair_value": 4230.510432, "relative_strength": -64.242256, "rate_of_change": -1.764296216731516, "market_dynamics": 0.103622, "expectation": {"probability": 31.482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.0, "high": 980.0, "low": 538.0, "close": 776.0, "volume": 64186}, "trend_line": 838.2, "activity_lines": {"activity_5": 620.0, "activity_10": 591.6, "activity_20": 602.171429, "activity_30": 716.189247}, "trend_signal": 0, "fair_value": 4130.240525, "relative_strength": -49.662931, "rate_of_change": -0.9610082319657369, "market_dynamics": 0.48366, "expectation": {"probability": 30.9844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 834.0, "high": 800.0, "low": 692.0, "close": 714.0, "volume": 24434}, "trend_line": 830.2, "activity_lines": {"activity_5": 664.666667, "activity_10": 616.0, "activity_20": 605.561905, "activity_30": 708.176344}, "trend_signal": 0, "fair_value": 4019.726979, "relative_strength": -52.429509, "rate_of_change": -0.954426151276545, "market_dynamics": 0.682006, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.299988, "high": 770.0, "low": 401.0, "close": 725.5, "volume": 17343}, "trend_line": 827.983333, "activity_lines": {"activity_5": 697.566667, "activity_10": 640.6, "activity_20": 613.228571, "activity_30": 701.421505}, "trend_signal": 0, "fair_value": 3913.707648, "relative_strength": -49.347019, "rate_of_change": -0.26700397494579975, "market_dynamics": 0.791513, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.0, "high": 790.0, "low": 696.0, "close": 700.599976, "volume": 4125}, "trend_line": 823.803333, "activity_lines": {"activity_5": 709.799992, "activity_10": 657.518177, "activity_20": 620.973807, "activity_30": 693.203224}, "trend_signal": 0, "fair_value": 3803.096084, "relative_strength": -50.23282, "rate_of_change": -0.5048410799351276, "market_dynamics": 0.843129, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 720.0, "high": 760.0, "low": 685.0, "close": 735.0, "volume": 15502}, "trend_line": 820.903333, "activity_lines": {"activity_5": 723.859994, "activity_10": 676.425451, "activity_20": 632.906664, "activity_30": 687.473977}, "trend_signal": 0, "fair_value": 3697.597862, "relative_strength": -45.985286, "rate_of_change": -0.3520257668100473, "market_dynamics": 0.717699, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 680.0, "close": 693.700012, "volume": 325}, "trend_line": 806.36, "activity_lines": {"activity_5": 711.686666, "activity_10": 687.623635, "activity_20": 640.577618, "activity_30": 679.267311}, "trend_signal": 0, "fair_value": 3593.045997, "relative_strength": -46.103095, "rate_of_change": -1.7716255270704282, "market_dynamics": 0.643589, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.0, "high": 850.0, "low": 667.0, "close": 697.5, "volume": 4273}, "trend_line": 784.676666, "activity_lines": {"activity_5": 706.266667, "activity_10": 696.827272, "activity_20": 648.259523, "activity_30": 672.244085}, "trend_signal": 0, "fair_value": 3486.883512, "relative_strength": -44.904698, "rate_of_change": -2.6890388908180043, "market_dynamics": 0.60118, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.5, "high": 650.099976, "low": 503.100006, "close": 553.700012, "volume": 21768}, "trend_line": 764.2, "activity_lines": {"activity_5": 654.013338, "activity_10": 675.93091, "activity_20": 641.972381, "activity_30": 657.342366}, "trend_signal": 0, "fair_value": 3380.622775, "relative_strength": -55.400656, "rate_of_change": -2.6095673399315675, "market_dynamics": 0.535701, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.299988, "high": 629.0, "low": 550.0, "close": 589.0, "volume": 5143}, "trend_line": 730.633333, "activity_lines": {"activity_5": 624.980005, "activity_10": 661.203638, "activity_20": 639.248572, "activity_30": 646.03914}, "trend_signal": 0, "fair_value": 3274.624653, "relative_strength": -52.216084, "rate_of_change": -4.392392959958133, "market_dynamics": 0.376921, "expectation": {"probability": 31.8157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 605.900024, "close": 606.0, "volume": 3235}, "trend_line": 700.366667, "activity_lines": {"activity_5": 609.053337, "activity_10": 648.967274, "activity_20": 638.04381, "activity_30": 637.99828}, "trend_signal": 0, "fair_value": 3171.678476, "relative_strength": -48.893416, "rate_of_change": -4.142524660861591, "market_dynamics": 0.320123, "expectation": {"probability": 32.4724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.0, "high": 628.799988, "low": 481.0, "close": 504.200012, "volume": 27524}, "trend_line": 669.573334, "activity_lines": {"activity_5": 567.793339, "activity_10": 617.167276, "activity_20": 627.020001, "activity_30": 625.342367}, "trend_signal": 0, "fair_value": 3075.334199, "relative_strength": -56.733951, "rate_of_change": -4.396744512685377, "market_dynamics": 0.22741, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.200012, "high": 510.0, "low": 420.0, "close": 429.899994, "volume": 33841}, "trend_line": 637.836667, "activity_lines": {"activity_5": 514.400002, "activity_10": 576.800002, "activity_20": 609.309525, "activity_30": 609.87957}, "trend_signal": 0, "fair_value": 2994.778658, "relative_strength": -60.96179, "rate_of_change": -4.739834367418223, "market_dynamics": 0.100723, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.0, "high": 488.0, "low": 455.0, "close": 472.799988, "volume": 5557}, "trend_line": 612.263333, "activity_lines": {"activity_5": 493.146663, "activity_10": 549.398182, "activity_20": 596.542381, "activity_30": 599.232043}, "trend_signal": 0, "fair_value": 2916.435873, "relative_strength": -55.718168, "rate_of_change": -4.009385995364867, "market_dynamics": -0.04096, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.0, "high": 445.0, "low": 408.5, "close": 413.0, "volume": 5082}, "trend_line": 596.296666, "activity_lines": {"activity_5": 457.353331, "activity_10": 515.718182, "activity_20": 578.457143, "activity_30": 586.376344}, "trend_signal": 0, "fair_value": 2841.476263, "relative_strength": -61.939158, "rate_of_change": -2.607810420683812, "market_dynamics": -0.295011, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.799988, "high": 464.0, "low": 446.600006, "close": 453.799988, "volume": 1409}, "trend_line": 589.223333, "activity_lines": {"activity_5": 446.893327, "activity_10": 494.685452, "activity_20": 564.509999, "activity_30": 577.18301}, "trend_signal": 0, "fair_value": 2768.025624, "relative_strength": -57.83049, "rate_of_change": -1.1862103887731505, "market_dynamics": -0.569003, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.0, "high": 529.0, "low": 416.0, "close": 462.200012, "volume": 36830}, "trend_line": 583.963333, "activity_lines": {"activity_5": 449.379999, "activity_10": 480.292727, "activity_20": 552.649524, "activity_30": 568.987957}, "trend_signal": 0, "fair_value": 2698.092567, "relative_strength": -54.949665, "rate_of_change": -0.8927005611300174, "market_dynamics": -0.57483, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.200012, "high": 449.899994, "low": 396.0, "close": 430.5, "volume": 19816}, "trend_line": 576.98, "activity_lines": {"activity_5": 444.1, "activity_10": 464.345454, "activity_20": 538.169047, "activity_30": 559.087097}, "trend_signal": 0, "fair_value": 2637.523964, "relative_strength": -56.338706, "rate_of_change": -1.1958512812995428, "market_dynamics": -0.581698, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.399994, "high": 430.0, "low": 370.0, "close": 400.600006, "volume": 25108}, "trend_line": 570.466667, "activity_lines": {"activity_5": 428.813336, "activity_10": 447.816364, "activity_20": 521.076667, "activity_30": 547.707742}, "trend_signal": 0, "fair_value": 2588.305439, "relative_strength": -59.176987, "rate_of_change": -1.1288663385212638, "market_dynamics": -0.528773, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.600006, "high": 411.0, "low": 345.600006, "close": 346.600006, "volume": 20246}, "trend_line": 563.086667, "activity_lines": {"activity_5": 400.340004, "activity_10": 424.252729, "activity_20": 499.505239, "activity_30": 533.264732}, "trend_signal": 0, "fair_value": 2542.252938, "relative_strength": -64.242694, "rate_of_change": -1.2936776900235603, "market_dynamics": -0.520617, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 370.0, "low": 336.399994, "close": 348.100006, "volume": 2759}, "trend_line": 555.356667, "activity_lines": {"activity_5": 376.793339, "activity_10": 405.369093, "activity_20": 479.073811, "activity_30": 519.394625}, "trend_signal": 0, "fair_value": 2499.794899, "relative_strength": -64.129498, "rate_of_change": -1.3727904518115712, "market_dynamics": -0.740144, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.299988, "high": 380.0, "low": 340.0, "close": 355.299988, "volume": 10501}, "trend_line": 547.666667, "activity_lines": {"activity_5": 362.693333, "activity_10": 392.483636, "activity_20": 460.28, "activity_30": 506.487742}, "trend_signal": 0, "fair_value": 2460.61664, "relative_strength": -61.52955, "rate_of_change": -1.3846957202370371, "market_dynamics": -0.867289, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.700012, "high": 360.0, "low": 321.0, "close": 359.899994, "volume": 5307}, "trend_line": 539.33, "activity_lines": {"activity_5": 357.253331, "activity_10": 383.141817, "activity_20": 443.927619, "activity_30": 494.373763}, "trend_signal": 0, "fair_value": 2421.516311, "relative_strength": -60.457529, "rate_of_change": -1.5222155194630316, "market_dynamics": -0.934207, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 374.899994, "high": 374.899994, "low": 334.200012, "close": 350.299988, "volume": 3927}, "trend_line": 532.606666, "activity_lines": {"activity_5": 353.319993, "activity_10": 373.32727, "activity_20": 428.347142, "activity_30": 482.178279}, "trend_signal": 0, "fair_value": 2383.323322, "relative_strength": -61.855517, "rate_of_change": -1.246608569892278, "market_dynamics": -0.94458, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.299988, "high": 350.299988, "low": 310.0, "close": 321.399994, "volume": 4761}, "trend_line": 527.786666, "activity_lines": {"activity_5": 343.106659, "activity_10": 360.485451, "activity_20": 411.800951, "activity_30": 468.552042}, "trend_signal": 0, "fair_value": 2346.640612, "relative_strength": -65.395394, "rate_of_change": -0.9049830405239521, "market_dynamics": -0.946914, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.899994, "high": 378.899994, "low": 285.0, "close": 309.0, "volume": 116714}, "trend_line": 513.953333, "activity_lines": {"activity_5": 330.439994, "activity_10": 347.054542, "activity_20": 395.879522, "activity_30": 454.436773}, "trend_signal": 0, "fair_value": 2305.276247, "relative_strength": -66.367751, "rate_of_change": -2.621008428431939, "market_dynamics": -0.733021, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.299988, "high": 339.0, "low": 259.200012, "close": 279.700012, "volume": 21367}, "trend_line": 505.076666, "activity_lines": {"activity_5": 310.613334, "activity_10": 330.92909, "activity_20": 379.19619, "activity_30": 439.323655}, "trend_signal": 0, "fair_value": 2263.724063, "relative_strength": -68.411881, "rate_of_change": -1.7271348252935748, "market_dynamics": -0.697674, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 296.0, "low": 245.0, "close": 258.299988, "volume": 12415}, "trend_line": 497.686666, "activity_lines": {"activity_5": 288.693331, "activity_10": 314.230906, "activity_20": 362.446189, "activity_30": 423.402579}, "trend_signal": 0, "fair_value": 2222.385917, "relative_strength": -70.938893, "rate_of_change": -1.4631442110612147, "market_dynamics": -0.754792, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.299988, "high": 439.0, "low": 260.0, "close": 407.600006, "volume": 157467}, "trend_line": 493.273333, "activity_lines": {"activity_5": 323.313334, "activity_10": 327.809089, "activity_20": 362.006665, "activity_30": 417.590537}, "trend_signal": 0, "fair_value": 2182.041155, "relative_strength": -54.787568, "rate_of_change": -0.886769387548756, "market_dynamics": -0.153456, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.600006, "high": 435.0, "low": 350.100006, "close": 363.600006, "volume": 63291}, "trend_line": 486.86, "activity_lines": {"activity_5": 339.446669, "activity_10": 333.26, "activity_20": 358.07238, "activity_30": 409.224516}, "trend_signal": 0, "fair_value": 2149.17747, "relative_strength": -59.347777, "rate_of_change": -1.3001580606426106, "market_dynamics": 0.128767, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.600006, "high": 370.0, "low": 320.0, "close": 352.600006, "volume": 4864}, "trend_line": 480.346666, "activity_lines": {"activity_5": 349.100004, "activity_10": 336.401819, "activity_20": 354.16381, "activity_30": 400.562581}, "trend_signal": 0, "fair_value": 2110.151455, "relative_strength": -59.422051, "rate_of_change": -1.337824836708702, "market_dynamics": 0.422148, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.0, "high": 400.0, "low": 328.0, "close": 385.700012, "volume": 22227}, "trend_line": 467.336667, "activity_lines": {"activity_5": 366.880007, "activity_10": 345.480004, "activity_20": 354.614287, "activity_30": 394.456345}, "trend_signal": 0, "fair_value": 2068.418879, "relative_strength": -53.524115, "rate_of_change": -2.7084603518409867, "market_dynamics": 0.930255, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.700012, "high": 420.0, "low": 384.899994, "close": 390.299988, "volume": 9802}, "trend_line": 456.546666, "activity_lines": {"activity_5": 379.126668, "activity_10": 354.84182, "activity_20": 356.067143, "activity_30": 389.486237}, "trend_signal": 0, "fair_value": 2023.046168, "relative_strength": -51.234097, "rate_of_change": -2.308828252074636, "market_dynamics": 0.829589, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.299988, "high": 400.0, "low": 335.0, "close": 344.100006, "volume": 41262}, "trend_line": 443.833333, "activity_lines": {"activity_5": 367.173336, "activity_10": 355.250912, "activity_20": 353.308572, "activity_30": 382.231613}, "trend_signal": 0, "fair_value": 1983.517562, "relative_strength": -56.139233, "rate_of_change": -2.7846732758749426, "market_dynamics": 0.809271, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.100006, "high": 339.0, "low": 300.0, "close": 304.700012, "volume": 44085}, "trend_line": 430.636668, "activity_lines": {"activity_5": 346.320005, "activity_10": 348.609095, "activity_20": 347.410478, "activity_30": 373.25527}, "trend_signal": 0, "fair_value": 1940.29688, "relative_strength": -59.764996, "rate_of_change": -2.9733379669345377, "market_dynamics": 0.813047, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.899994, "high": 369.200012, "low": 300.0, "close": 343.100006, "volume": 19195}, "trend_line": 417.573335, "activity_lines": {"activity_5": 342.193339, "activity_10": 349.252732, "activity_20": 345.68524, "activity_30": 367.607743}, "trend_signal": 0, "fair_value": 1903.377831, "relative_strength": -51.365818, "rate_of_change": -3.03349295838412, "market_dynamics": 0.748583, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.0, "high": 400.0, "low": 318.200012, "close": 327.0, "volume": 16528}, "trend_line": 405.350001, "activity_lines": {"activity_5": 333.333337, "activity_10": 346.349095, "activity_20": 342.953812, "activity_30": 361.764303}, "trend_signal": 0, "fair_value": 1869.758759, "relative_strength": -54.613765, "rate_of_change": -2.9272304947345273, "market_dynamics": 0.6517, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 329.899994, "low": 300.0, "close": 320.0, "volume": 12826}, "trend_line": 392.766668, "activity_lines": {"activity_5": 326.053337, "activity_10": 341.312731, "activity_20": 340.199526, "activity_30": 356.257851}, "trend_signal": 0, "fair_value": 1844.003272, "relative_strength": -52.642341, "rate_of_change": -3.1043130551269047, "market_dynamics": 0.548801, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 349.0, "low": 305.0, "close": 338.799988, "volume": 5052}, "trend_line": 385.603334, "activity_lines": {"activity_5": 329.726664, "activity_10": 338.572728, "activity_20": 339.761906, "activity_30": 352.77613}, "trend_signal": 0, "fair_value": 1815.764441, "relative_strength": -50.446661, "rate_of_change": -1.823814132822484, "market_dynamics": 0.575865, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.0, "high": 418.0, "low": 322.0, "close": 395.799988, "volume": 28709}, "trend_line": 379.163333, "activity_lines": {"activity_5": 352.753327, "activity_10": 347.447271, "activity_20": 345.047143, "activity_30": 353.433978}, "trend_signal": 0, "fair_value": 1787.890995, "relative_strength": -37.859254, "rate_of_change": -1.6701103004467266, "market_dynamics": 0.703876, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 2488}, "trend_line": 371.796666, "activity_lines": {"activity_5": 366.106661, "activity_10": 353.772725, "activity_20": 349.069524, "activity_30": 353.810537}, "trend_signal": 0, "fair_value": 1761.377411, "relative_strength": -39.710906, "rate_of_change": -1.9428743126909918, "market_dynamics": 0.838276, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 385.0, "low": 352.0, "close": 352.100006, "volume": 5330}, "trend_line": 366.726666, "activity_lines": {"activity_5": 365.699998, "activity_10": 353.527272, "activity_20": 349.782858, "activity_30": 352.539785}, "trend_signal": 0, "fair_value": 1735.415922, "relative_strength": -46.97215, "rate_of_change": -1.3636485917278218, "market_dynamics": 0.950393, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.0, "high": 488.0, "low": 365.0, "close": 470.0, "volume": 431480}, "trend_line": 368.063333, "activity_lines": {"activity_5": 402.919999, "activity_10": 375.32909, "activity_20": 361.74, "activity_30": 359.202581}, "trend_signal": 0, "fair_value": 1710.210202, "relative_strength": -27.444672, "rate_of_change": 0.3644859029694822, "market_dynamics": 1.15072, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 550.0, "low": 402.0, "close": 409.299988, "volume": 411370}, "trend_line": 365.946666, "activity_lines": {"activity_5": 409.906663, "activity_10": 384.645451, "activity_20": 367.391904, "activity_30": 361.86301}, "trend_signal": 0, "fair_value": 1686.843795, "relative_strength": -34.989766, "rate_of_change": -0.5750822780274086, "market_dynamics": 1.200563, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.0, "high": 419.600006, "low": 379.0, "close": 390.899994, "volume": 138901}, "trend_line": 365.21, "activity_lines": {"activity_5": 406.059996, "activity_10": 389.430905, "activity_20": 371.010475, "activity_30": 363.472902}, "trend_signal": 0, "fair_value": 1663.359439, "relative_strength": -37.508662, "rate_of_change": -0.20130419769967622, "market_dynamics": 1.20319, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.899994, "high": 404.0, "low": 370.0, "close": 390.0, "volume": 17163}, "trend_line": 363.083333, "activity_lines": {"activity_5": 402.239996, "activity_10": 392.485451, "activity_20": 374.21238, "activity_30": 365.072257}, "trend_signal": 1, "fair_value": 1643.115053, "relative_strength": -37.847034, "rate_of_change": -0.5823134634867605, "market_dynamics": 1.159756, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 401.899994, "low": 350.0, "close": 363.600006, "volume": 12921}, "trend_line": 359.796666, "activity_lines": {"activity_5": 389.286666, "activity_10": 389.887271, "activity_20": 374.514285, "activity_30": 365.105591}, "trend_signal": 1, "fair_value": 1632.32965, "relative_strength": -39.541856, "rate_of_change": -0.9052100995227907, "market_dynamics": 0.918354, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.600006, "high": 363.0, "low": 323.200012, "close": 333.100006, "volume": 10531}, "trend_line": 356.55, "activity_lines": {"activity_5": 365.400002, "activity_10": 381.078182, "activity_20": 371.511904, "activity_30": 363.383226}, "trend_signal": 1, "fair_value": 1607.409018, "relative_strength": -43.107254, "rate_of_change": -0.9023613353882508, "market_dynamics": 0.651861, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.100006, "high": 399.0, "low": 305.0, "close": 398.899994, "volume": 46810}, "trend_line": 356.493333, "activity_lines": {"activity_5": 372.573334, "activity_10": 383.994545, "activity_20": 374.419999, "activity_30": 366.115483}, "trend_signal": 1, "fair_value": 1589.3411, "relative_strength": -31.715575, "rate_of_change": -0.015893142616745046, "market_dynamics": 0.648558, "expectation": {"probability": 31.6378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/937ad733-7574-4084-9e2e-b2e81bdacb0a/", "share_image": "https://sharemaestro.com/terminal/937ad733-7574-4084-9e2e-b2e81bdacb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}