{"ticker": {"uuid": "937b08d7-3692-4080-92ea-61536d69170a", "symbol": "FORTY", "name": "Formula Systems 1985 Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FORTY fell 10.83%, moving from 121.12 to 108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 111.03, "high": 111.03, "low": 106.8, "close": 108.0, "volume": 1363}, "trend_line": 125.778153, "activity_lines": {"activity_5": 108.734667, "activity_10": 113.721798, "activity_20": 118.517968, "activity_30": 119.944827}, "trend_signal": 0, "fair_value": 90.81135, "relative_strength": -23.923218, "rate_of_change": -1.4195696376687983, "market_dynamics": -0.45565, "expectation": {"probability": 53.5221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 64.956253, "high": 64.956253, "low": 60.31841, "close": 63.316255, "volume": 1344}, "trend_line": 62.530365, "activity_lines": {"activity_5": 66.129221, "activity_10": 65.852138, "activity_20": 63.432018, "activity_30": 62.509967}, "trend_signal": 0, "fair_value": 76.950936, "relative_strength": -25.428118, "rate_of_change": 0.07356075958862916, "market_dynamics": 0.955172, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.316255, "high": 66.128939, "low": 63.316255, "close": 66.128939, "volume": 557}, "trend_line": 62.560143, "activity_lines": {"activity_5": 66.101306, "activity_10": 66.080916, "activity_20": 63.904288, "activity_30": 62.742133}, "trend_signal": 1, "fair_value": 76.875608, "relative_strength": -19.119334, "rate_of_change": 0.047621663490998646, "market_dynamics": 0.947405, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.128939, "high": 69.214868, "low": 66.128939, "close": 69.214868, "volume": 820}, "trend_line": 62.592745, "activity_lines": {"activity_5": 67.072937, "activity_10": 66.762631, "activity_20": 64.620582, "activity_30": 63.171471}, "trend_signal": 1, "fair_value": 76.805891, "relative_strength": -13.356721, "rate_of_change": 0.05211305223519748, "market_dynamics": 0.800444, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.062059, "high": 65.423564, "low": 64.383135, "close": 65.423564, "volume": 2372}, "trend_line": 62.470721, "activity_lines": {"activity_5": 66.513345, "activity_10": 66.583485, "activity_20": 64.926625, "activity_30": 63.354104}, "trend_signal": 1, "fair_value": 76.701702, "relative_strength": -15.536182, "rate_of_change": -0.19494911111503935, "market_dynamics": 0.679317, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.423564, "high": 67.231088, "low": 65.423564, "close": 66.040679, "volume": 1413}, "trend_line": 62.409166, "activity_lines": {"activity_5": 66.341093, "activity_10": 66.477265, "activity_20": 65.252996, "activity_30": 63.584424}, "trend_signal": 1, "fair_value": 76.622184, "relative_strength": -15.293044, "rate_of_change": -0.09853415970659035, "market_dynamics": 0.633302, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.040679, "high": 66.120122, "low": 62.699052, "close": 66.120122, "volume": 1408}, "trend_line": 62.25852, "activity_lines": {"activity_5": 66.372846, "activity_10": 66.403125, "activity_20": 65.538229, "activity_30": 63.82384}, "trend_signal": 1, "fair_value": 76.598831, "relative_strength": -17.330497, "rate_of_change": -0.24138441459064178, "market_dynamics": 0.54308, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.120122, "high": 67.010659, "low": 65.035608, "close": 66.657883, "volume": 1980}, "trend_line": 62.281611, "activity_lines": {"activity_5": 66.396929, "activity_10": 66.450166, "activity_20": 65.814027, "activity_30": 64.10767}, "trend_signal": 1, "fair_value": 76.571337, "relative_strength": -14.820843, "rate_of_change": 0.03708889963976154, "market_dynamics": 0.428367, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.657883, "high": 66.657883, "low": 65.011272, "close": 65.011272, "volume": 726}, "trend_line": 62.321168, "activity_lines": {"activity_5": 65.836879, "activity_10": 66.18027, "activity_20": 65.868023, "activity_30": 64.283777}, "trend_signal": 1, "fair_value": 76.533288, "relative_strength": -15.714666, "rate_of_change": 0.06351312910001969, "market_dynamics": 0.161987, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.011272, "high": 65.011272, "low": 63.2369, "close": 63.668943, "volume": 608}, "trend_line": 62.436844, "activity_lines": {"activity_5": 65.109625, "activity_10": 65.669801, "activity_20": 65.746089, "activity_30": 64.370731}, "trend_signal": 1, "fair_value": 76.520111, "relative_strength": -13.890308, "rate_of_change": 0.18561269583394288, "market_dynamics": -0.123715, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.665286, "high": 66.270014, "low": 64.665286, "close": 66.270014, "volume": 700}, "trend_line": 62.651163, "activity_lines": {"activity_5": 65.36637, "activity_10": 65.713693, "activity_20": 65.856184, "activity_30": 64.618032}, "trend_signal": 1, "fair_value": 76.481871, "relative_strength": -9.757693, "rate_of_change": 0.343257260088284, "market_dynamics": -0.306144, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.548507, "high": 67.548507, "low": 64.850447, "close": 64.850447, "volume": 1261}, "trend_line": 62.759625, "activity_lines": {"activity_5": 65.134636, "activity_10": 65.543728, "activity_20": 65.812571, "activity_30": 64.759921}, "trend_signal": 1, "fair_value": 76.4271, "relative_strength": -12.567491, "rate_of_change": 0.17312048939937946, "market_dynamics": -0.491969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.654115, "high": 57.920134, "low": 54.38444, "close": 55.574761, "volume": 6032}, "trend_line": 62.756938, "activity_lines": {"activity_5": 61.895653, "activity_10": 63.65938, "activity_20": 64.87639, "activity_30": 64.296382}, "trend_signal": 0, "fair_value": 76.315588, "relative_strength": -24.378011, "rate_of_change": -0.004281415002084, "market_dynamics": -0.509284, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.848094, "high": 56.412394, "low": 52.083153, "close": 54.657773, "volume": 2961}, "trend_line": 62.615927, "activity_lines": {"activity_5": 59.089881, "activity_10": 61.800202, "activity_20": 63.874811, "activity_30": 63.773855}, "trend_signal": 0, "fair_value": 76.202549, "relative_strength": -22.639336, "rate_of_change": -0.2246938816549636, "market_dynamics": -0.544504, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.349823, "high": 49.349823, "low": 49.349823, "close": 49.349823, "volume": 761}, "trend_line": 62.349242, "activity_lines": {"activity_5": 55.205027, "activity_10": 59.240616, "activity_20": 62.392108, "activity_30": 62.917977}, "trend_signal": 0, "fair_value": 76.055485, "relative_strength": -27.548975, "rate_of_change": -0.4259060158927337, "market_dynamics": -0.773935, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.769391, "high": 56.430028, "low": 50.698854, "close": 55.548309, "volume": 1694}, "trend_line": 62.340432, "activity_lines": {"activity_5": 54.340942, "activity_10": 58.100277, "activity_20": 61.565992, "activity_30": 62.479207}, "trend_signal": 0, "fair_value": 75.922918, "relative_strength": -22.616202, "rate_of_change": -0.014130083570217063, "market_dynamics": -0.926777, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.548309, "high": 57.52336, "low": 52.241862, "close": 52.241862, "volume": 859}, "trend_line": 62.30237, "activity_lines": {"activity_5": 53.089488, "activity_10": 56.549537, "activity_20": 60.479558, "activity_30": 61.827687}, "trend_signal": 0, "fair_value": 75.822948, "relative_strength": -28.498523, "rate_of_change": -0.06105507898950152, "market_dynamics": -1.129252, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.443155, "high": 53.282291, "low": 50.390252, "close": 52.347668, "volume": 3552}, "trend_line": 62.280241, "activity_lines": {"activity_5": 52.713876, "activity_10": 55.270365, "activity_20": 59.475419, "activity_30": 61.185448}, "trend_signal": 0, "fair_value": 75.712778, "relative_strength": -28.998454, "rate_of_change": -0.03551871301205191, "market_dynamics": -1.138703, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.083153, "high": 53.463043, "low": 52.083153, "close": 52.682722, "volume": 2126}, "trend_line": 62.205908, "activity_lines": {"activity_5": 52.665087, "activity_10": 54.312299, "activity_20": 58.566736, "activity_30": 60.566253}, "trend_signal": 0, "fair_value": 75.620801, "relative_strength": -28.462732, "rate_of_change": -0.1193524604376463, "market_dynamics": -1.076505, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.682722, "high": 54.014118, "low": 52.259496, "close": 53.617344, "volume": 1755}, "trend_line": 61.980706, "activity_lines": {"activity_5": 53.05951, "activity_10": 53.748319, "activity_20": 57.806685, "activity_30": 60.012152}, "trend_signal": 0, "fair_value": 75.523937, "relative_strength": -26.523076, "rate_of_change": -0.3620267065308379, "market_dynamics": -1.088161, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.617344, "high": 53.66143, "low": 51.783368, "close": 52.700356, "volume": 3278}, "trend_line": 61.657953, "activity_lines": {"activity_5": 52.863768, "activity_10": 53.200371, "activity_20": 57.028496, "activity_30": 59.41342}, "trend_signal": 0, "fair_value": 75.437512, "relative_strength": -27.436964, "rate_of_change": -0.5207314030917923, "market_dynamics": -0.945598, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.395412, "high": 53.273474, "low": 51.395412, "close": 51.805411, "volume": 618}, "trend_line": 61.287313, "activity_lines": {"activity_5": 52.559575, "activity_10": 52.736426, "activity_20": 56.24128, "activity_30": 58.777772}, "trend_signal": 0, "fair_value": 75.343414, "relative_strength": -30.186599, "rate_of_change": -0.6011227781110438, "market_dynamics": -1.002843, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.238205, "high": 57.311747, "low": 53.238205, "close": 57.091318, "volume": 1094}, "trend_line": 61.184317, "activity_lines": {"activity_5": 54.046447, "activity_10": 53.470738, "activity_20": 56.012297, "activity_30": 58.507063}, "trend_signal": 0, "fair_value": 75.264467, "relative_strength": -22.925203, "rate_of_change": -0.16805435735124727, "market_dynamics": -0.778151, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.960562, "high": 59.022283, "low": 57.452823, "close": 57.58508, "volume": 1284}, "trend_line": 61.111134, "activity_lines": {"activity_5": 55.381664, "activity_10": 54.267251, "activity_20": 55.873375, "activity_30": 58.274854}, "trend_signal": 0, "fair_value": 75.168562, "relative_strength": -21.739503, "rate_of_change": -0.11961071658281355, "market_dynamics": -0.516891, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.122929, "high": 58.122929, "low": 57.338199, "close": 57.338199, "volume": 462}, "trend_line": 60.913629, "activity_lines": {"activity_5": 56.307763, "activity_10": 54.965653, "activity_20": 55.766321, "activity_30": 58.031439}, "trend_signal": 0, "fair_value": 75.074337, "relative_strength": -18.698054, "rate_of_change": -0.3231898789506992, "market_dynamics": -0.340049, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.971622, "high": 56.870888, "low": 55.971622, "close": 56.615454, "volume": 1327}, "trend_line": 60.567122, "activity_lines": {"activity_5": 56.74489, "activity_10": 55.387403, "activity_20": 55.628936, "activity_30": 57.754137}, "trend_signal": 0, "fair_value": 74.979287, "relative_strength": -21.328978, "rate_of_change": -0.5688497068529648, "market_dynamics": 0.014101, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.615454, "high": 57.999488, "low": 53.281409, "close": 56.262502, "volume": 1254}, "trend_line": 60.195625, "activity_lines": {"activity_5": 56.80336, "activity_10": 55.725578, "activity_20": 55.502818, "activity_30": 57.47642}, "trend_signal": 0, "fair_value": 74.834654, "relative_strength": -23.02871, "rate_of_change": -0.6133641284788107, "market_dynamics": 0.184953, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.262502, "high": 59.160889, "low": 53.247022, "close": 58.228735, "volume": 2278}, "trend_line": 59.946833, "activity_lines": {"activity_5": 57.220102, "activity_10": 56.348147, "activity_20": 55.610902, "activity_30": 57.349524}, "trend_signal": 0, "fair_value": 74.737979, "relative_strength": -20.005775, "rate_of_change": -0.41330578426588593, "market_dynamics": 0.405194, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.228735, "high": 60.750452, "low": 58.228735, "close": 60.750452, "volume": 854}, "trend_line": 59.798413, "activity_lines": {"activity_5": 58.401588, "activity_10": 57.322282, "activity_20": 55.999288, "activity_30": 57.40137}, "trend_signal": 0, "fair_value": 74.627555, "relative_strength": -16.707202, "rate_of_change": -0.24758605679803228, "market_dynamics": 0.602412, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.750452, "high": 61.60572, "low": 58.043574, "close": 61.60572, "volume": 3027}, "trend_line": 59.580334, "activity_lines": {"activity_5": 59.657138, "activity_10": 58.305233, "activity_20": 56.489417, "activity_30": 57.51797}, "trend_signal": 0, "fair_value": 74.525332, "relative_strength": -16.324921, "rate_of_change": -0.36469028032566003, "market_dynamics": 0.865398, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.60572, "high": 61.60572, "low": 61.60572, "close": 61.60572, "volume": 838}, "trend_line": 59.34374, "activity_lines": {"activity_5": 60.628187, "activity_10": 59.142942, "activity_20": 56.989372, "activity_30": 57.64864}, "trend_signal": 0, "fair_value": 74.430852, "relative_strength": -14.378378, "rate_of_change": -0.3971008286056331, "market_dynamics": 0.942281, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.139911, "high": 65.952596, "low": 63.139911, "close": 64.894532, "volume": 1740}, "trend_line": 59.396349, "activity_lines": {"activity_5": 62.362823, "activity_10": 60.416701, "activity_20": 57.824758, "activity_30": 58.006756}, "trend_signal": 0, "fair_value": 74.408853, "relative_strength": -10.480821, "rate_of_change": 0.08865130509132708, "market_dynamics": 1.018693, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.128939, "high": 67.883561, "low": 66.128939, "close": 67.680765, "volume": 1601}, "trend_line": 59.448077, "activity_lines": {"activity_5": 64.450734, "activity_10": 61.959063, "activity_20": 58.925289, "activity_30": 58.541234}, "trend_signal": 0, "fair_value": 74.36972, "relative_strength": -7.962947, "rate_of_change": 0.0870895280112202, "market_dynamics": 1.170494, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.680765, "high": 68.88872, "low": 66.605068, "close": 68.60657, "volume": 1596}, "trend_line": 59.4278, "activity_lines": {"activity_5": 66.217111, "activity_10": 63.477218, "activity_20": 60.056344, "activity_30": 59.132105}, "trend_signal": 0, "fair_value": 74.311915, "relative_strength": -4.651636, "rate_of_change": -0.03410875678955957, "market_dynamics": 1.204904, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.60657, "high": 69.435386, "low": 65.692488, "close": 69.435386, "volume": 939}, "trend_line": 59.561527, "activity_lines": {"activity_5": 67.736019, "activity_10": 64.945677, "activity_20": 61.199912, "activity_30": 59.777756}, "trend_signal": 1, "fair_value": 74.278725, "relative_strength": -2.095602, "rate_of_change": 0.22502431521947705, "market_dynamics": 1.338521, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.435386, "high": 73.35022, "low": 69.435386, "close": 73.19151, "volume": 3114}, "trend_line": 59.799888, "activity_lines": {"activity_5": 69.984991, "activity_10": 66.877118, "activity_20": 62.60556, "activity_30": 60.657109}, "trend_signal": 1, "fair_value": 74.243586, "relative_strength": 0.504031, "rate_of_change": 0.4001928963305536, "market_dynamics": 1.476379, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.19151, "high": 73.19151, "low": 73.19151, "close": 73.19151, "volume": 1560}, "trend_line": 60.035601, "activity_lines": {"activity_5": 71.461577, "activity_10": 68.507176, "activity_20": 63.927193, "activity_30": 61.521085}, "trend_signal": 1, "fair_value": 74.226107, "relative_strength": 1.220055, "rate_of_change": 0.39416963456519677, "market_dynamics": 1.498125, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.19151, "high": 73.19151, "low": 66.666459, "close": 69.314633, "volume": 3039}, "trend_line": 60.12416, "activity_lines": {"activity_5": 71.092738, "activity_10": 69.124548, "activity_20": 64.779839, "activity_30": 62.119732}, "trend_signal": 1, "fair_value": 74.164366, "relative_strength": -3.150471, "rate_of_change": 0.14751080779553388, "market_dynamics": 1.499131, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.180796, "high": 73.837857, "low": 69.581228, "close": 70.469877, "volume": 2493}, "trend_line": 60.306113, "activity_lines": {"activity_5": 71.000057, "activity_10": 69.750402, "activity_20": 65.661713, "activity_30": 62.787198}, "trend_signal": 1, "fair_value": 74.111397, "relative_strength": -0.949451, "rate_of_change": 0.3026287602188538, "market_dynamics": 1.493747, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.657033, "high": 68.657033, "low": 64.569247, "close": 65.893334, "volume": 1349}, "trend_line": 60.38026, "activity_lines": {"activity_5": 69.25764, "activity_10": 69.36744, "activity_20": 66.023026, "activity_30": 63.147664}, "trend_signal": 1, "fair_value": 74.027724, "relative_strength": -1.994362, "rate_of_change": 0.12295105141330599, "market_dynamics": 1.099669, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.648686, "high": 66.648686, "low": 64.444836, "close": 66.470956, "volume": 911}, "trend_line": 60.386958, "activity_lines": {"activity_5": 67.943902, "activity_10": 69.011544, "activity_20": 66.380893, "activity_30": 63.540612}, "trend_signal": 1, "fair_value": 73.937638, "relative_strength": -4.691823, "rate_of_change": 0.01109302941060554, "market_dynamics": 0.74454, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.470956, "high": 68.248254, "low": 64.871388, "close": 68.248254, "volume": 1244}, "trend_line": 60.500218, "activity_lines": {"activity_5": 67.670632, "activity_10": 68.890335, "activity_20": 66.842452, "activity_30": 64.047792}, "trend_signal": 1, "fair_value": 73.875349, "relative_strength": -2.786195, "rate_of_change": 0.18755705495215838, "market_dynamics": 0.414519, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.248254, "high": 74.886463, "low": 68.248254, "close": 74.886463, "volume": 2115}, "trend_line": 61.143941, "activity_lines": {"activity_5": 69.93965, "activity_10": 69.915095, "activity_20": 67.857922, "activity_30": 64.975937}, "trend_signal": 1, "fair_value": 73.878032, "relative_strength": 5.380864, "rate_of_change": 1.0640011247562802, "market_dynamics": 0.292071, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.557933, "high": 76.477145, "low": 70.229942, "close": 72.167197, "volume": 4552}, "trend_line": 61.727589, "activity_lines": {"activity_5": 70.93079, "activity_10": 70.314431, "activity_20": 68.529676, "activity_30": 65.687115}, "trend_signal": 1, "fair_value": 73.867384, "relative_strength": -0.286376, "rate_of_change": 0.9545475650645477, "market_dynamics": 0.434113, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.167197, "high": 72.33604, "low": 68.671251, "close": 69.83005, "volume": 5144}, "trend_line": 62.410263, "activity_lines": {"activity_5": 71.029726, "activity_10": 70.224093, "activity_20": 68.909406, "activity_30": 66.209854}, "trend_signal": 1, "fair_value": 73.837927, "relative_strength": -4.574608, "rate_of_change": 1.1059463216682555, "market_dynamics": 0.526953, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.83005, "high": 72.380473, "low": 69.83005, "close": 69.98112, "volume": 1087}, "trend_line": 62.891357, "activity_lines": {"activity_5": 70.916571, "activity_10": 70.154046, "activity_20": 69.244038, "activity_30": 66.698297}, "trend_signal": 1, "fair_value": 73.807525, "relative_strength": -2.663095, "rate_of_change": 0.770857190587386, "market_dynamics": 0.400543, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.98112, "high": 69.98112, "low": 61.378996, "close": 61.378996, "volume": 823}, "trend_line": 63.195928, "activity_lines": {"activity_5": 67.702031, "activity_10": 68.578347, "activity_20": 68.695774, "activity_30": 66.600725}, "trend_signal": 1, "fair_value": 73.728542, "relative_strength": -16.412467, "rate_of_change": 0.48428117078154764, "market_dynamics": -0.092949, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.818608, "high": 64.471495, "low": 62.098802, "close": 64.471495, "volume": 756}, "trend_line": 63.600055, "activity_lines": {"activity_5": 65.976274, "activity_10": 67.779694, "activity_20": 68.41767, "activity_30": 66.68302}, "trend_signal": 1, "fair_value": 73.68798, "relative_strength": -14.669865, "rate_of_change": 0.6394826578066793, "market_dynamics": -0.534538, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.298479, "high": 63.982738, "low": 63.298479, "close": 63.982738, "volume": 492}, "trend_line": 63.976723, "activity_lines": {"activity_5": 64.78193, "activity_10": 66.980233, "activity_20": 68.06329, "activity_30": 66.707709}, "trend_signal": 1, "fair_value": 73.612565, "relative_strength": -14.934553, "rate_of_change": 0.592244770857513, "market_dynamics": -0.901818, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.982738, "high": 63.982738, "low": 63.982738, "close": 63.982738, "volume": 187}, "trend_line": 64.322236, "activity_lines": {"activity_5": 64.133216, "activity_10": 66.298719, "activity_20": 67.693518, "activity_30": 66.708097}, "trend_signal": 0, "fair_value": 73.535072, "relative_strength": -14.403876, "rate_of_change": 0.5400604841857936, "market_dynamics": -1.095015, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.947192, "high": 63.947192, "low": 63.947192, "close": 63.947192, "volume": 323}, "trend_line": 64.69713, "activity_lines": {"activity_5": 63.862474, "activity_10": 65.645481, "activity_20": 67.309042, "activity_30": 66.683901}, "trend_signal": 0, "fair_value": 73.462436, "relative_strength": -16.875042, "rate_of_change": 0.5828373254934694, "market_dynamics": -1.095262, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.715065, "high": 69.892255, "low": 67.715065, "close": 69.892255, "volume": 1387}, "trend_line": 65.300025, "activity_lines": {"activity_5": 65.975682, "activity_10": 66.119051, "activity_20": 67.479613, "activity_30": 67.01907}, "trend_signal": 1, "fair_value": 73.438026, "relative_strength": -8.449433, "rate_of_change": 0.9318728666944016, "market_dynamics": -0.922523, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.892255, "high": 71.278548, "low": 69.892255, "close": 71.278548, "volume": 569}, "trend_line": 65.772933, "activity_lines": {"activity_5": 67.983437, "activity_10": 66.814782, "activity_20": 67.758412, "activity_30": 67.404781}, "trend_signal": 1, "fair_value": 73.421408, "relative_strength": -2.370899, "rate_of_change": 0.7242079922633868, "market_dynamics": -0.710811, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.278548, "high": 77.40134, "low": 71.278548, "close": 77.40134, "volume": 1057}, "trend_line": 66.433475, "activity_lines": {"activity_5": 71.578319, "activity_10": 68.689347, "activity_20": 68.603203, "activity_30": 68.155001}, "trend_signal": 1, "fair_value": 73.433595, "relative_strength": 8.812355, "rate_of_change": 1.0042763335489489, "market_dynamics": -0.264116, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.597922, "high": 73.757879, "low": 65.315712, "close": 65.315712, "volume": 17885}, "trend_line": 66.699392, "activity_lines": {"activity_5": 70.250084, "activity_10": 68.271359, "activity_20": 68.255101, "activity_30": 68.082887}, "trend_signal": 1, "fair_value": 73.350047, "relative_strength": -4.870241, "rate_of_change": 0.40027561406354506, "market_dynamics": 0.063474, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.315712, "high": 67.261854, "low": 61.565613, "close": 67.261854, "volume": 3430}, "trend_line": 67.054272, "activity_lines": {"activity_5": 69.481699, "activity_10": 68.289294, "activity_20": 68.111964, "activity_30": 68.119175}, "trend_signal": 1, "fair_value": 73.2746, "relative_strength": -1.891764, "rate_of_change": 0.5320588229649744, "market_dynamics": 0.082701, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.261854, "high": 69.581228, "low": 65.760037, "close": 69.581228, "volume": 1489}, "trend_line": 67.498229, "activity_lines": {"activity_5": 69.265461, "activity_10": 68.778374, "activity_20": 68.217955, "activity_30": 68.282205}, "trend_signal": 1, "fair_value": 73.217083, "relative_strength": -3.311195, "rate_of_change": 0.6620860785722907, "market_dynamics": 0.084491, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.581228, "high": 69.581228, "low": 67.586211, "close": 67.586211, "volume": 377}, "trend_line": 67.810145, "activity_lines": {"activity_5": 68.404953, "activity_10": 68.755592, "activity_20": 68.151138, "activity_30": 68.287881}, "trend_signal": 1, "fair_value": 73.12403, "relative_strength": -6.559251, "rate_of_change": 0.46210990217241216, "market_dynamics": -0.147764, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.475129, "high": 68.292687, "low": 67.475129, "close": 68.292687, "volume": 468}, "trend_line": 68.061553, "activity_lines": {"activity_5": 68.026092, "activity_10": 68.804629, "activity_20": 68.159834, "activity_30": 68.319013}, "trend_signal": 0, "fair_value": 73.034648, "relative_strength": -4.441505, "rate_of_change": 0.37075278337776424, "market_dynamics": -0.226377, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.875022, "high": 69.945574, "low": 66.124383, "close": 69.945574, "volume": 847}, "trend_line": 68.339548, "activity_lines": {"activity_5": 68.805437, "activity_10": 69.075829, "activity_20": 68.336315, "activity_30": 68.440562}, "trend_signal": 0, "fair_value": 72.932271, "relative_strength": 4.211168, "rate_of_change": 0.4084464543440406, "market_dynamics": -0.155935, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.462069, "high": 68.891479, "low": 65.760037, "close": 68.891479, "volume": 1903}, "trend_line": 68.582407, "activity_lines": {"activity_5": 68.92476, "activity_10": 69.04696, "activity_20": 68.39311, "activity_30": 68.476171}, "trend_signal": 0, "fair_value": 72.828704, "relative_strength": -2.718671, "rate_of_change": 0.3553710949332149, "market_dynamics": -0.048935, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.38084, "high": 68.38084, "low": 63.175995, "close": 63.175995, "volume": 1332}, "trend_line": 68.525122, "activity_lines": {"activity_5": 67.03028, "activity_10": 67.889015, "activity_20": 67.894047, "activity_30": 68.12737}, "trend_signal": 0, "fair_value": 72.66805, "relative_strength": -11.555439, "rate_of_change": -0.08352725211293234, "market_dynamics": -0.116551, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.549929, "high": 71.525301, "low": 65.549929, "close": 71.525301, "volume": 6363}, "trend_line": 68.653273, "activity_lines": {"activity_5": 68.345917, "activity_10": 68.371241, "activity_20": 68.21431, "activity_30": 68.32093}, "trend_signal": 0, "fair_value": 72.585285, "relative_strength": -0.384475, "rate_of_change": 0.1870131657700698, "market_dynamics": 0.046057, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.068414, "high": 72.134485, "low": 69.330449, "close": 69.482745, "volume": 2499}, "trend_line": 68.682479, "activity_lines": {"activity_5": 68.718096, "activity_10": 68.477605, "activity_20": 68.356049, "activity_30": 68.374444}, "trend_signal": 0, "fair_value": 72.485894, "relative_strength": -2.880835, "rate_of_change": 0.04254130753533348, "market_dynamics": 0.040023, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.289017, "high": 70.289017, "low": 66.49058, "close": 66.49058, "volume": 642}, "trend_line": 68.584319, "activity_lines": {"activity_5": 68.01355, "activity_10": 68.183915, "activity_20": 68.225603, "activity_30": 68.233031}, "trend_signal": 0, "fair_value": 72.320691, "relative_strength": -7.97895, "rate_of_change": -0.14291854549980224, "market_dynamics": -0.175983, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.49058, "high": 69.876923, "low": 66.49058, "close": 69.876923, "volume": 990}, "trend_line": 68.473833, "activity_lines": {"activity_5": 68.668118, "activity_10": 68.484562, "activity_20": 68.433568, "activity_30": 68.316425}, "trend_signal": 0, "fair_value": 72.177252, "relative_strength": -3.33329, "rate_of_change": -0.1610951331309341, "market_dynamics": -0.165647, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.876923, "high": 73.478272, "low": 69.876923, "close": 73.478272, "volume": 1150}, "trend_line": 68.483392, "activity_lines": {"activity_5": 70.457439, "activity_10": 69.392452, "activity_20": 68.985015, "activity_30": 68.639292}, "trend_signal": 1, "fair_value": 72.050614, "relative_strength": 1.414934, "rate_of_change": 0.0139600772750605, "market_dynamics": -0.229564, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.857893, "high": 78.387574, "low": 74.857893, "close": 75.646248, "volume": 5981}, "trend_line": 68.694445, "activity_lines": {"activity_5": 72.2826, "activity_10": 70.623665, "activity_20": 69.68532, "activity_30": 69.101412}, "trend_signal": 1, "fair_value": 71.925637, "relative_strength": 6.054072, "rate_of_change": 0.30818128868384154, "market_dynamics": 0.010274, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.38981, "high": 78.566745, "low": 76.38981, "close": 78.387574, "volume": 1733}, "trend_line": 68.958369, "activity_lines": {"activity_5": 74.746807, "activity_10": 72.206755, "activity_20": 70.593491, "activity_30": 69.726775}, "trend_signal": 1, "fair_value": 71.762838, "relative_strength": 4.004186, "rate_of_change": 0.38419991601941456, "market_dynamics": 0.525569, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.683195, "high": 72.743668, "low": 69.428994, "close": 71.713432, "volume": 3495}, "trend_line": 69.152372, "activity_lines": {"activity_5": 74.392644, "activity_10": 72.392821, "activity_20": 70.797435, "activity_30": 69.904521}, "trend_signal": 1, "fair_value": 71.544855, "relative_strength": -1.586227, "rate_of_change": 0.28133351007764557, "market_dynamics": 0.871651, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.203917, "high": 74.203917, "low": 74.114331, "close": 74.114331, "volume": 907}, "trend_line": 69.407151, "activity_lines": {"activity_5": 74.490592, "activity_10": 72.983271, "activity_20": 71.193222, "activity_30": 70.224648}, "trend_signal": 1, "fair_value": 71.370042, "relative_strength": -0.280742, "rate_of_change": 0.3684313243803108, "market_dynamics": 0.960135, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.114331, "high": 78.189589, "low": 74.114331, "close": 76.371893, "volume": 806}, "trend_line": 69.677939, "activity_lines": {"activity_5": 75.058565, "activity_10": 73.889226, "activity_20": 71.755601, "activity_30": 70.673986}, "trend_signal": 1, "fair_value": 71.21885, "relative_strength": 1.808838, "rate_of_change": 0.39014423744319376, "market_dynamics": 0.934255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.769432, "high": 80.000118, "low": 77.769432, "close": 80.000118, "volume": 1321}, "trend_line": 69.848394, "activity_lines": {"activity_5": 76.64304, "activity_10": 75.214933, "activity_20": 72.63267, "activity_30": 71.339933}, "trend_signal": 1, "fair_value": 71.056687, "relative_strength": 3.030408, "rate_of_change": 0.24463266630203287, "market_dynamics": 0.896583, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.000118, "high": 86.450295, "low": 80.000118, "close": 86.450295, "volume": 718}, "trend_line": 70.324497, "activity_lines": {"activity_5": 80.087315, "activity_10": 77.559312, "activity_20": 74.08251, "activity_30": 72.411023}, "trend_signal": 1, "fair_value": 70.950919, "relative_strength": 9.996013, "rate_of_change": 0.6816234028229695, "market_dynamics": 1.01236, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.450295, "high": 86.450295, "low": 83.628343, "close": 83.628343, "volume": 1236}, "trend_line": 70.784441, "activity_lines": {"activity_5": 82.053424, "activity_10": 79.082108, "activity_20": 75.220503, "activity_30": 73.269336}, "trend_signal": 1, "fair_value": 70.826179, "relative_strength": 8.548107, "rate_of_change": 0.6540309843951068, "market_dynamics": 1.183235, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.628343, "high": 83.628343, "low": 83.628343, "close": 83.628343, "volume": 186}, "trend_line": 71.239348, "activity_lines": {"activity_5": 83.225207, "activity_10": 80.293308, "activity_20": 76.271292, "activity_30": 74.097975}, "trend_signal": 1, "fair_value": 70.678952, "relative_strength": 7.308477, "rate_of_change": 0.6426652433407021, "market_dynamics": 1.261584, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.616023, "high": 82.616023, "low": 73.370769, "close": 74.356213, "volume": 1615}, "trend_line": 71.671922, "activity_lines": {"activity_5": 80.672012, "activity_10": 79.56864, "activity_20": 76.361086, "activity_30": 74.299063}, "trend_signal": 1, "fair_value": 70.490035, "relative_strength": -3.832178, "rate_of_change": 0.6072121827953678, "market_dynamics": 0.960781, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.810864, "high": 78.351739, "low": 71.803017, "close": 74.347254, "volume": 5312}, "trend_line": 72.001114, "activity_lines": {"activity_5": 78.250209, "activity_10": 78.826381, "activity_20": 76.427288, "activity_30": 74.471665}, "trend_signal": 1, "fair_value": 70.320629, "relative_strength": -1.779801, "rate_of_change": 0.4593039935499514, "market_dynamics": 0.742247, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.347254, "high": 80.062828, "low": 74.347254, "close": 80.062828, "volume": 1426}, "trend_line": 72.537117, "activity_lines": {"activity_5": 78.110455, "activity_10": 79.146935, "activity_20": 77.005636, "activity_30": 74.991775}, "trend_signal": 1, "fair_value": 70.233113, "relative_strength": 2.569208, "rate_of_change": 0.7444370930149689, "market_dynamics": 0.542877, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.792946, "high": 81.11994, "low": 76.792946, "close": 77.921727, "volume": 1608}, "trend_line": 73.00175, "activity_lines": {"activity_5": 77.682832, "activity_10": 79.047739, "activity_20": 77.32402, "activity_30": 75.33917}, "trend_signal": 1, "fair_value": 70.136778, "relative_strength": -1.773491, "rate_of_change": 0.640545170826139, "market_dynamics": 0.235034, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.477159, "high": 82.69665, "low": 78.02923, "close": 81.765764, "volume": 7489}, "trend_line": 73.595702, "activity_lines": {"activity_5": 78.916996, "activity_10": 79.534581, "activity_20": 77.970522, "activity_30": 75.90459}, "trend_signal": 1, "fair_value": 70.028485, "relative_strength": 4.331781, "rate_of_change": 0.8136133722821735, "market_dynamics": 0.385942, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.627219, "high": 86.48613, "low": 80.627219, "close": 85.760485, "volume": 5530}, "trend_line": 74.124643, "activity_lines": {"activity_5": 81.606905, "activity_10": 80.608619, "activity_20": 78.936168, "activity_30": 76.689414}, "trend_signal": 1, "fair_value": 69.981847, "relative_strength": 8.986926, "rate_of_change": 0.7187118073824518, "market_dynamics": 0.503801, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.364071, "high": 89.585798, "low": 83.037077, "close": 88.799952, "volume": 6130}, "trend_line": 74.70869, "activity_lines": {"activity_5": 84.549685, "activity_10": 82.064585, "activity_20": 80.083741, "activity_30": 77.636209}, "trend_signal": 1, "fair_value": 69.937881, "relative_strength": 9.361211, "rate_of_change": 0.7879255485925216, "market_dynamics": 0.685943, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.794082, "high": 89.57684, "low": 87.794082, "close": 89.379751, "volume": 1100}, "trend_line": 75.10797, "activity_lines": {"activity_5": 86.722218, "activity_10": 83.465973, "activity_20": 81.204273, "activity_30": 78.582729}, "trend_signal": 1, "fair_value": 69.950436, "relative_strength": 12.30814, "rate_of_change": 0.5344492053066254, "market_dynamics": 0.969995, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.555917, "high": 86.934059, "low": 83.508387, "close": 84.739207, "volume": 1977}, "trend_line": 75.75542, "activity_lines": {"activity_5": 86.726775, "activity_10": 83.970362, "activity_20": 81.7881, "activity_30": 79.204099}, "trend_signal": 1, "fair_value": 69.936661, "relative_strength": 10.034453, "rate_of_change": 0.8620256944769061, "market_dynamics": 0.898789, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.796319, "high": 85.796319, "low": 80.453243, "close": 81.747041, "volume": 1406}, "trend_line": 76.23826, "activity_lines": {"activity_5": 85.279445, "activity_10": 83.910523, "activity_20": 82.000062, "activity_30": 79.590655}, "trend_signal": 1, "fair_value": 69.895383, "relative_strength": 9.55913, "rate_of_change": 0.6373669369135514, "market_dynamics": 0.602567, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.747041, "high": 89.075159, "low": 81.747041, "close": 88.985574, "volume": 1424}, "trend_line": 76.885071, "activity_lines": {"activity_5": 86.246207, "activity_10": 85.200987, "activity_20": 82.844883, "activity_30": 80.413062}, "trend_signal": 1, "fair_value": 69.890033, "relative_strength": 21.896991, "rate_of_change": 0.8484073482264675, "market_dynamics": 0.367161, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.985574, "high": 88.985574, "low": 83.216248, "close": 83.986686, "volume": 8069}, "trend_line": 77.431754, "activity_lines": {"activity_5": 85.331668, "activity_10": 85.316574, "activity_20": 83.139775, "activity_30": 80.871231}, "trend_signal": 1, "fair_value": 69.844702, "relative_strength": 14.622903, "rate_of_change": 0.7110392081188318, "market_dynamics": 0.122278, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.910532, "high": 82.105384, "low": 76.371893, "close": 80.134497, "volume": 8346}, "trend_line": 77.826481, "activity_lines": {"activity_5": 83.453949, "activity_10": 84.556501, "activity_20": 83.028075, "activity_30": 81.045602}, "trend_signal": 1, "fair_value": 69.79893, "relative_strength": 11.906414, "rate_of_change": 0.5097740650431387, "market_dynamics": -0.047571, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.134497, "high": 80.627219, "low": 75.403291, "close": 75.403291, "volume": 7120}, "trend_line": 78.008405, "activity_lines": {"activity_5": 80.615513, "activity_10": 82.934905, "activity_20": 82.457466, "activity_30": 80.889267}, "trend_signal": 1, "fair_value": 69.730105, "relative_strength": 16.531941, "rate_of_change": 0.23375591143584545, "market_dynamics": -0.216785, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.12329, "high": 79.856781, "low": 73.926201, "close": 78.235278, "volume": 5839}, "trend_line": 78.319865, "activity_lines": {"activity_5": 79.343466, "activity_10": 81.874005, "activity_20": 82.138999, "activity_30": 80.903904}, "trend_signal": 1, "fair_value": 69.673465, "relative_strength": 12.31898, "rate_of_change": 0.3992646689802167, "market_dynamics": -0.439081, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.450284, "high": 78.450284, "low": 75.717917, "close": 77.668648, "volume": 4305}, "trend_line": 78.802953, "activity_lines": {"activity_5": 78.11666, "activity_10": 80.774273, "activity_20": 81.746944, "activity_30": 80.86189}, "trend_signal": 0, "fair_value": 69.627695, "relative_strength": 13.877183, "rate_of_change": 0.6168141377669756, "market_dynamics": -0.679844, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.668648, "high": 81.720165, "low": 76.864615, "close": 81.720165, "volume": 1746}, "trend_line": 79.142782, "activity_lines": {"activity_5": 78.994822, "activity_10": 80.558304, "activity_20": 81.734573, "activity_30": 81.050097}, "trend_signal": 0, "fair_value": 69.612508, "relative_strength": 12.351482, "rate_of_change": 0.4312389156279392, "market_dynamics": -0.828174, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.978395, "high": 80.978395, "low": 76.416686, "close": 78.773293, "volume": 1813}, "trend_line": 79.452467, "activity_lines": {"activity_5": 79.041794, "activity_10": 79.935264, "activity_20": 81.433356, "activity_30": 81.026259}, "trend_signal": 0, "fair_value": 69.611659, "relative_strength": 4.649987, "rate_of_change": 0.3912991079843539, "market_dynamics": -0.843854, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.773293, "high": 96.882096, "low": 78.773293, "close": 87.930281, "volume": 2717}, "trend_line": 80.167124, "activity_lines": {"activity_5": 82.231843, "activity_10": 81.169976, "activity_20": 82.040791, "activity_30": 81.573215}, "trend_signal": 1, "fair_value": 69.658563, "relative_strength": 16.878372, "rate_of_change": 0.8994774196249974, "market_dynamics": -0.722299, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.100349, "high": 92.20097, "low": 86.967526, "close": 92.20097, "volume": 1028}, "trend_line": 80.911258, "activity_lines": {"activity_5": 86.010322, "activity_10": 83.123156, "activity_20": 83.034473, "activity_30": 82.349592}, "trend_signal": 1, "fair_value": 69.739121, "relative_strength": 14.443606, "rate_of_change": 0.9282283844933773, "market_dynamics": -0.48952, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.20097, "high": 94.872019, "low": 88.280415, "close": 88.280415, "volume": 1761}, "trend_line": 81.404663, "activity_lines": {"activity_5": 87.550903, "activity_10": 84.173438, "activity_20": 83.613946, "activity_30": 82.825021}, "trend_signal": 1, "fair_value": 69.782712, "relative_strength": 11.939537, "rate_of_change": 0.609810071176987, "market_dynamics": -0.300828, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.280415, "high": 99.598416, "low": 88.280415, "close": 99.598416, "volume": 1513}, "trend_line": 82.203069, "activity_lines": {"activity_5": 92.1567, "activity_10": 87.294358, "activity_20": 85.205018, "activity_30": 83.998812}, "trend_signal": 1, "fair_value": 69.904106, "relative_strength": 23.343501, "rate_of_change": 0.9807865674721852, "market_dynamics": 0.164237, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.598416, "high": 99.598416, "low": 99.598416, "close": 99.598416, "volume": 404}, "trend_line": 82.910097, "activity_lines": {"activity_5": 95.570614, "activity_10": 90.131429, "activity_20": 86.675847, "activity_30": 85.121092}, "trend_signal": 1, "fair_value": 70.042474, "relative_strength": 20.017765, "rate_of_change": 0.8600992743956969, "market_dynamics": 0.448151, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.598416, "high": 99.598416, "low": 91.637968, "close": 92.354895, "volume": 2517}, "trend_line": 83.598146, "activity_lines": {"activity_5": 95.181679, "activity_10": 91.297607, "activity_20": 87.36379, "activity_30": 85.730434}, "trend_signal": 1, "fair_value": 70.151765, "relative_strength": 11.368655, "rate_of_change": 0.8298735918738663, "market_dynamics": 0.587683, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.88918, "high": 102.586369, "low": 99.032516, "close": 102.314737, "volume": 4215}, "trend_line": 84.538159, "activity_lines": {"activity_5": 97.817717, "activity_10": 93.966454, "activity_20": 88.93156, "activity_30": 86.937956}, "trend_signal": 1, "fair_value": 70.269706, "relative_strength": 22.508934, "rate_of_change": 1.1244424009116103, "market_dynamics": 0.918689, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.314737, "high": 102.314737, "low": 102.314737, "close": 102.314737, "volume": 745}, "trend_line": 85.402921, "activity_lines": {"activity_5": 99.779504, "activity_10": 96.197493, "activity_20": 90.401478, "activity_30": 88.084832}, "trend_signal": 1, "fair_value": 70.421764, "relative_strength": 16.88417, "rate_of_change": 1.0229250438254909, "market_dynamics": 0.946954, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.715251, "high": 122.198203, "low": 114.990899, "close": 122.198203, "volume": 2344}, "trend_line": 86.809524, "activity_lines": {"activity_5": 107.433492, "activity_10": 101.595597, "activity_20": 93.686229, "activity_30": 90.458721}, "trend_signal": 1, "fair_value": 70.655717, "relative_strength": 36.082346, "rate_of_change": 1.64701977816425, "market_dynamics": 1.052422, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.600951, "high": 122.600951, "low": 121.229411, "close": 121.229411, "volume": 1820}, "trend_line": 87.968827, "activity_lines": {"activity_5": 113.257896, "activity_10": 106.081592, "activity_20": 96.719676, "activity_30": 92.679359}, "trend_signal": 1, "fair_value": 70.86079, "relative_strength": 34.268648, "rate_of_change": 1.335456003652328, "market_dynamics": 1.231687, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.229411, "high": 121.229411, "low": 112.303961, "close": 116.179026, "volume": 4554}, "trend_line": 89.05385, "activity_lines": {"activity_5": 115.956773, "activity_10": 108.877406, "activity_20": 99.120468, "activity_30": 94.499372}, "trend_signal": 1, "fair_value": 71.019319, "relative_strength": 26.21951, "rate_of_change": 1.2334176059889856, "market_dynamics": 1.353554, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.777217, "high": 117.777217, "low": 115.369893, "close": 115.369893, "volume": 4809}, "trend_line": 90.111902, "activity_lines": {"activity_5": 116.797663, "activity_10": 111.012492, "activity_20": 101.294486, "activity_30": 96.197181}, "trend_signal": 1, "fair_value": 71.184441, "relative_strength": 23.693458, "rate_of_change": 1.1881036024832208, "market_dynamics": 1.505797, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.369893, "high": 115.369893, "low": 99.981184, "close": 104.968434, "volume": 3389}, "trend_line": 91.132309, "activity_lines": {"activity_5": 113.301056, "activity_10": 110.83515, "activity_20": 102.317781, "activity_30": 97.155667}, "trend_signal": 1, "fair_value": 71.318059, "relative_strength": 14.502389, "rate_of_change": 1.1323776075662078, "market_dynamics": 1.307939, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.194807, "high": 106.194807, "low": 97.791882, "close": 98.355105, "volume": 1879}, "trend_line": 91.932571, "activity_lines": {"activity_5": 107.423094, "activity_10": 109.151966, "activity_20": 102.635126, "activity_30": 97.621654}, "trend_signal": 1, "fair_value": 71.371501, "relative_strength": 3.176617, "rate_of_change": 0.8781320354782071, "market_dynamics": 0.947559, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.521106, "high": 114.007256, "low": 102.476444, "close": 111.736195, "volume": 2499}, "trend_line": 92.98835, "activity_lines": {"activity_5": 107.595034, "activity_10": 109.924313, "activity_20": 104.158439, "activity_30": 98.899307}, "trend_signal": 1, "fair_value": 71.515914, "relative_strength": 16.025372, "rate_of_change": 1.1484275796007066, "market_dynamics": 0.617983, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.327404, "high": 117.640954, "low": 111.327404, "close": 116.922208, "volume": 2705}, "trend_line": 94.288366, "activity_lines": {"activity_5": 110.128526, "activity_10": 111.418885, "activity_20": 106.025174, "activity_30": 100.443427}, "trend_signal": 1, "fair_value": 71.695821, "relative_strength": 21.669013, "rate_of_change": 1.3980417977090673, "market_dynamics": 0.348156, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.230696, "high": 119.230696, "low": 116.278317, "close": 117.304837, "volume": 1557}, "trend_line": 95.473002, "activity_lines": {"activity_5": 112.740016, "activity_10": 112.536347, "activity_20": 107.730641, "activity_30": 101.928361}, "trend_signal": 1, "fair_value": 71.888849, "relative_strength": 21.548066, "rate_of_change": 1.256396786004328, "market_dynamics": 0.265694, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.186741, "high": 125.344392, "low": 112.64462, "close": 124.266456, "volume": 2815}, "trend_line": 96.756534, "activity_lines": {"activity_5": 117.54305, "activity_10": 114.647011, "activity_20": 109.913073, "activity_30": 103.786003}, "trend_signal": 1, "fair_value": 72.154618, "relative_strength": 26.647664, "rate_of_change": 1.3443926273523987, "market_dynamics": 0.430499, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.133988, "high": 135.436987, "low": 127.133988, "close": 135.436987, "volume": 2282}, "trend_line": 98.311102, "activity_lines": {"activity_5": 124.783059, "activity_10": 118.389558, "activity_20": 112.937472, "activity_30": 106.281516}, "trend_signal": 1, "fair_value": 72.505774, "relative_strength": 34.248033, "rate_of_change": 1.6066801235356396, "market_dynamics": 0.563749, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.190693, "high": 126.675234, "low": 124.190693, "close": 125.740374, "volume": 2243}, "trend_line": 99.523123, "activity_lines": {"activity_5": 126.318738, "activity_10": 120.12838, "activity_20": 114.782589, "activity_30": 108.051146}, "trend_signal": 1, "fair_value": 72.84228, "relative_strength": 20.941167, "rate_of_change": 1.2328424515066394, "market_dynamics": 0.573566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.837141, "high": 127.006809, "low": 122.646372, "close": 122.646372, "volume": 2490}, "trend_line": 100.786695, "activity_lines": {"activity_5": 125.889471, "activity_10": 121.222638, "activity_20": 116.109386, "activity_30": 109.542969}, "trend_signal": 1, "fair_value": 73.170954, "relative_strength": 17.740696, "rate_of_change": 1.269626557036395, "market_dynamics": 0.544507, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.212528, "high": 127.615453, "low": 119.212528, "close": 122.555529, "volume": 1885}, "trend_line": 102.146978, "activity_lines": {"activity_5": 125.048312, "activity_10": 122.182791, "activity_20": 117.262217, "activity_30": 110.94741}, "trend_signal": 1, "fair_value": 73.509826, "relative_strength": 15.486768, "rate_of_change": 1.349665250954017, "market_dynamics": 0.362506, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.996258, "high": 137.452235, "low": 128.858541, "close": 133.379405, "volume": 3578}, "trend_line": 103.626772, "activity_lines": {"activity_5": 127.465066, "activity_10": 124.980274, "activity_20": 119.301348, "activity_30": 112.962405}, "trend_signal": 1, "fair_value": 73.923249, "relative_strength": 27.339622, "rate_of_change": 1.4486909245616626, "market_dynamics": 0.269315, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.87303, "high": 136.331762, "low": 129.431772, "close": 130.789894, "volume": 1254}, "trend_line": 105.186879, "activity_lines": {"activity_5": 128.41112, "activity_10": 126.790374, "activity_20": 120.879101, "activity_30": 114.714865}, "trend_signal": 1, "fair_value": 74.314349, "relative_strength": 20.909, "rate_of_change": 1.505505739385573, "market_dynamics": 0.130729, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.2039, "high": 129.2039, "low": 129.2039, "close": 129.2039, "volume": 887}, "trend_line": 106.822526, "activity_lines": {"activity_5": 129.138315, "activity_10": 127.722387, "activity_20": 122.157277, "activity_30": 116.26435}, "trend_signal": 1, "fair_value": 74.70134, "relative_strength": 16.142561, "rate_of_change": 1.554991473793981, "market_dynamics": 0.073437, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.90072, "high": 134.90072, "low": 125.284487, "close": 127.60879, "volume": 1271}, "trend_line": 108.562709, "activity_lines": {"activity_5": 129.102905, "activity_10": 128.046786, "activity_20": 123.142559, "activity_30": 117.605399}, "trend_signal": 1, "fair_value": 75.08594, "relative_strength": 11.966646, "rate_of_change": 1.6290412379875774, "market_dynamics": 0.04031, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.60879, "high": 134.326481, "low": 127.60879, "close": 134.217102, "volume": 850}, "trend_line": 110.42877, "activity_lines": {"activity_5": 130.939438, "activity_10": 129.378395, "activity_20": 124.589328, "activity_30": 119.260521}, "trend_signal": 1, "fair_value": 75.490675, "relative_strength": 20.642299, "rate_of_change": 1.718878441030798, "market_dynamics": 0.076808, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.49319, "high": 144.47138, "low": 134.90072, "close": 144.47138, "volume": 2098}, "trend_line": 112.655528, "activity_lines": {"activity_5": 135.416625, "activity_10": 132.266922, "activity_20": 126.860779, "activity_30": 121.456819}, "trend_signal": 1, "fair_value": 75.972116, "relative_strength": 28.796963, "rate_of_change": 2.0164654555149024, "market_dynamics": 0.438787, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.47138, "high": 154.069384, "low": 136.49583, "close": 136.49583, "volume": 1610}, "trend_line": 114.481383, "activity_lines": {"activity_5": 136.49583, "activity_10": 133.337987, "activity_20": 128.171908, "activity_30": 122.994903}, "trend_signal": 1, "fair_value": 76.417963, "relative_strength": 24.470164, "rate_of_change": 1.620741593790222, "market_dynamics": 0.615315, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.49583, "high": 136.49583, "low": 136.49583, "close": 136.49583, "volume": 522}, "trend_line": 116.405468, "activity_lines": {"activity_5": 137.19464, "activity_10": 134.3898, "activity_20": 129.414953, "activity_30": 124.41519}, "trend_signal": 1, "fair_value": 76.849696, "relative_strength": 17.754463, "rate_of_change": 1.6806968518191339, "market_dynamics": 0.706615, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.838617, "high": 153.95089, "low": 145.838617, "close": 153.95089, "volume": 1981}, "trend_line": 118.606155, "activity_lines": {"activity_5": 143.225675, "activity_10": 138.419706, "activity_20": 132.247688, "activity_30": 126.837475}, "trend_signal": 1, "fair_value": 77.413819, "relative_strength": 30.240698, "rate_of_change": 1.8905357607427877, "market_dynamics": 0.870945, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.95089, "high": 159.510987, "low": 153.95089, "close": 159.232071, "volume": 1407}, "trend_line": 120.840525, "activity_lines": {"activity_5": 149.260963, "activity_10": 142.840655, "activity_20": 135.403526, "activity_30": 129.458502}, "trend_signal": 1, "fair_value": 78.018629, "relative_strength": 35.988168, "rate_of_change": 1.883856702040462, "market_dynamics": 0.816993, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.232071, "high": 167.860157, "low": 154.953804, "close": 162.33661, "volume": 1826}, "trend_line": 123.309064, "activity_lines": {"activity_5": 154.663433, "activity_10": 147.159219, "activity_20": 138.646167, "activity_30": 132.135669}, "trend_signal": 1, "fair_value": 78.639475, "relative_strength": 36.479878, "rate_of_change": 2.0428072453343007, "market_dynamics": 0.961957, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.33661, "high": 173.693701, "low": 162.33661, "close": 173.693701, "volume": 714}, "trend_line": 125.778907, "activity_lines": {"activity_5": 162.660585, "activity_10": 153.016213, "activity_20": 142.697254, "activity_30": 135.38629}, "trend_signal": 1, "fair_value": 79.355862, "relative_strength": 42.572031, "rate_of_change": 2.0029695465047057, "market_dynamics": 1.24167, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.237286, "high": 152.694901, "low": 152.237286, "close": 152.694901, "volume": 1576}, "trend_line": 127.54879, "activity_lines": {"activity_5": 161.178278, "activity_10": 154.275175, "activity_20": 144.3897, "activity_30": 137.122806}, "trend_signal": 1, "fair_value": 79.916498, "relative_strength": 26.232735, "rate_of_change": 1.4071381618859138, "market_dynamics": 1.124808, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.694901, "high": 155.41931, "low": 151.698389, "close": 155.41931, "volume": 1557}, "trend_line": 129.650937, "activity_lines": {"activity_5": 159.52417, "activity_10": 155.602375, "activity_20": 146.146572, "activity_30": 138.920904}, "trend_signal": 1, "fair_value": 80.475361, "relative_strength": 24.489008, "rate_of_change": 1.6481120675468597, "market_dynamics": 1.038384, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.41931, "high": 155.428453, "low": 155.41931, "close": 155.428453, "volume": 812}, "trend_line": 131.421394, "activity_lines": {"activity_5": 157.775215, "activity_10": 156.425592, "activity_20": 147.720995, "activity_30": 140.58397}, "trend_signal": 1, "fair_value": 81.028849, "relative_strength": 24.423954, "rate_of_change": 1.3655566561774972, "market_dynamics": 0.79509, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.428453, "high": 155.428453, "low": 149.266534, "close": 149.266534, "volume": 951}, "trend_line": 132.986454, "activity_lines": {"activity_5": 154.225861, "activity_10": 155.742798, "activity_20": 148.527028, "activity_30": 141.735269}, "trend_signal": 1, "fair_value": 81.55051, "relative_strength": 18.173074, "rate_of_change": 1.1908715562703718, "market_dynamics": 0.42151, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.262678, "high": 151.46526, "low": 137.262678, "close": 151.46526, "volume": 2104}, "trend_line": 133.962023, "activity_lines": {"activity_5": 152.280754, "activity_10": 155.372589, "activity_20": 149.423415, "activity_30": 142.92745}, "trend_signal": 1, "fair_value": 82.068624, "relative_strength": 19.104016, "rate_of_change": 0.7335852416968565, "market_dynamics": 0.230558, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.46526, "high": 151.46526, "low": 121.025931, "close": 121.025931, "volume": 1879}, "trend_line": 133.95524, "activity_lines": {"activity_5": 141.671101, "activity_10": 149.195784, "activity_20": 147.344494, "activity_30": 142.092864}, "trend_signal": 1, "fair_value": 82.421578, "relative_strength": -3.23083, "rate_of_change": -0.0050633753119601966, "market_dynamics": -0.247352, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.025931, "high": 122.04987, "low": 108.464394, "close": 108.473536, "volume": 2256}, "trend_line": 133.698391, "activity_lines": {"activity_5": 128.98858, "activity_10": 141.017997, "activity_20": 144.092556, "activity_30": 140.448883}, "trend_signal": 0, "fair_value": 82.707789, "relative_strength": -12.271777, "rate_of_change": -0.19174240589619096, "market_dynamics": -0.55472, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.473536, "high": 111.536211, "low": 108.473536, "close": 110.34771, "volume": 841}, "trend_line": 133.530985, "activity_lines": {"activity_5": 120.060503, "activity_10": 134.007829, "activity_20": 141.0866, "activity_30": 138.942387}, "trend_signal": 0, "fair_value": 83.029258, "relative_strength": -11.852684, "rate_of_change": -0.1252116788750283, "market_dynamics": -0.84377, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.136592, "high": 109.067787, "low": 105.136592, "close": 105.895404, "volume": 1605}, "trend_line": 133.561884, "activity_lines": {"activity_5": 112.653706, "activity_10": 127.076958, "activity_20": 137.714748, "activity_30": 137.159446}, "trend_signal": 0, "fair_value": 83.324482, "relative_strength": -15.251294, "rate_of_change": 0.02313994763088516, "market_dynamics": -1.157884, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.895404, "high": 120.8248, "low": 105.895404, "close": 117.204445, "volume": 2048}, "trend_line": 134.190195, "activity_lines": {"activity_5": 111.907998, "activity_10": 123.22848, "activity_20": 135.550824, "activity_30": 136.104128}, "trend_signal": 0, "fair_value": 83.680942, "relative_strength": -5.272503, "rate_of_change": 0.470426877177022, "market_dynamics": -1.071642, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.204445, "high": 117.204445, "low": 112.487011, "close": 115.193136, "volume": 821}, "trend_line": 134.305426, "activity_lines": {"activity_5": 112.775909, "activity_10": 120.041387, "activity_20": 133.260039, "activity_30": 134.878511}, "trend_signal": 0, "fair_value": 84.062595, "relative_strength": -6.018848, "rate_of_change": 0.08587140066382849, "market_dynamics": -1.166814, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.183994, "high": 123.306938, "low": 115.183994, "close": 119.307176, "volume": 2332}, "trend_line": 134.384925, "activity_lines": {"activity_5": 115.404018, "activity_10": 118.284152, "activity_20": 131.427785, "activity_30": 133.910882}, "trend_signal": 0, "fair_value": 84.449896, "relative_strength": -0.983945, "rate_of_change": 0.05919269412093479, "market_dynamics": -0.96994, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.60454, "high": 115.60454, "low": 111.590973, "close": 114.233102, "volume": 2224}, "trend_line": 134.282534, "activity_lines": {"activity_5": 115.618528, "activity_10": 116.260941, "activity_20": 129.151817, "activity_30": 132.610764}, "trend_signal": 0, "fair_value": 84.814529, "relative_strength": -2.318511, "rate_of_change": -0.07619232588775225, "market_dynamics": -0.86701, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.805303, "high": 114.118914, "low": 100.821421, "close": 114.118914, "volume": 3145}, "trend_line": 133.944283, "activity_lines": {"activity_5": 115.535948, "activity_10": 114.965976, "activity_20": 126.960137, "activity_30": 131.309886}, "trend_signal": 0, "fair_value": 85.188288, "relative_strength": -6.290041, "rate_of_change": -0.2518950081772998, "market_dynamics": -0.839461, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.776077, "high": 113.776077, "low": 110.905391, "close": 110.905391, "volume": 946}, "trend_line": 133.126563, "activity_lines": {"activity_5": 113.83396, "activity_10": 113.725781, "activity_20": 124.606942, "activity_30": 129.823506}, "trend_signal": 0, "fair_value": 85.557016, "relative_strength": -12.885554, "rate_of_change": -0.6104926479019701, "market_dynamics": -0.825894, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.385601, "high": 124.061179, "low": 107.385601, "close": 124.061179, "volume": 3850}, "trend_line": 133.07059, "activity_lines": {"activity_5": 116.937172, "activity_10": 115.615, "activity_20": 123.628538, "activity_30": 129.238642}, "trend_signal": 0, "fair_value": 86.012463, "relative_strength": -8.35679, "rate_of_change": -0.042044952366113816, "market_dynamics": -0.685331, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.762126, "high": 128.906604, "low": 117.762126, "close": 128.906604, "volume": 1365}, "trend_line": 133.279264, "activity_lines": {"activity_5": 121.064323, "activity_10": 118.330019, "activity_20": 123.170817, "activity_30": 128.969998}, "trend_signal": 0, "fair_value": 86.486783, "relative_strength": -7.007496, "rate_of_change": 0.1568145147624295, "market_dynamics": -0.580742, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.246192, "high": 126.246192, "low": 121.117354, "close": 121.117354, "volume": 1361}, "trend_line": 133.231325, "activity_lines": {"activity_5": 121.955095, "activity_10": 119.257301, "activity_20": 122.09052, "activity_30": 128.185359}, "trend_signal": 0, "fair_value": 86.876167, "relative_strength": -14.099415, "rate_of_change": -0.03596883608241843, "market_dynamics": -0.512824, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.117354, "high": 136.67757, "low": 121.117354, "close": 134.757684, "volume": 2369}, "trend_line": 133.277267, "activity_lines": {"activity_5": 126.933693, "activity_10": 122.468831, "activity_20": 122.490801, "activity_30": 128.283833}, "trend_signal": 0, "fair_value": 87.340108, "relative_strength": -9.479676, "rate_of_change": 0.03448288155957062, "market_dynamics": -0.06094, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.757684, "high": 134.757684, "low": 126.977577, "close": 129.308866, "volume": 2286}, "trend_line": 133.2279, "activity_lines": {"activity_5": 128.720101, "activity_10": 124.164897, "activity_20": 122.503475, "activity_30": 128.027807}, "trend_signal": 0, "fair_value": 87.765647, "relative_strength": -12.897607, "rate_of_change": -0.03704082557454416, "market_dynamics": 0.118621, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.088129, "high": 139.05, "low": 132.088129, "close": 139.05, "volume": 2836}, "trend_line": 133.556103, "activity_lines": {"activity_5": 132.526655, "activity_10": 127.411999, "activity_20": 123.655233, "activity_30": 128.403427}, "trend_signal": 0, "fair_value": 88.271217, "relative_strength": -7.62776, "rate_of_change": 0.24634704892894208, "market_dynamics": 0.463174, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.91, "high": 134.56, "low": 128.5, "close": 132.54, "volume": 2895}, "trend_line": 133.720477, "activity_lines": {"activity_5": 133.163955, "activity_10": 129.041703, "activity_20": 124.251966, "activity_30": 128.337872}, "trend_signal": 0, "fair_value": 88.737623, "relative_strength": -14.326829, "rate_of_change": 0.12307486989192916, "market_dynamics": 0.755466, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.0, "high": 138.25, "low": 126.0, "close": 126.0, "volume": 1620}, "trend_line": 133.446573, "activity_lines": {"activity_5": 131.379028, "activity_10": 129.24172, "activity_20": 124.334792, "activity_30": 127.839777}, "trend_signal": 0, "fair_value": 89.139781, "relative_strength": -14.635498, "rate_of_change": -0.20483325078176884, "market_dynamics": 0.69321, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.5, "high": 129.5, "low": 117.5, "close": 117.5, "volume": 3531}, "trend_line": 132.547527, "activity_lines": {"activity_5": 126.435258, "activity_10": 127.682338, "activity_20": 123.748229, "activity_30": 126.810965}, "trend_signal": 0, "fair_value": 89.463431, "relative_strength": -22.097701, "rate_of_change": -0.6737123178127613, "market_dynamics": 0.646051, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.5, "high": 119.98, "low": 112.7, "close": 112.9, "volume": 2070}, "trend_line": 131.761, "activity_lines": {"activity_5": 121.108667, "activity_10": 125.225118, "activity_20": 122.87484, "activity_30": 125.543383}, "trend_signal": 0, "fair_value": 89.75505, "relative_strength": -26.810084, "rate_of_change": -0.5933924365107216, "market_dynamics": 0.341436, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.95, "high": 108.95, "low": 106.5, "close": 106.5, "volume": 2063}, "trend_line": 130.761139, "activity_lines": {"activity_5": 114.742667, "activity_10": 121.567997, "activity_20": 121.575571, "activity_30": 123.913641}, "trend_signal": 0, "fair_value": 90.016637, "relative_strength": -27.461451, "rate_of_change": -0.7588444228565432, "market_dynamics": 0.024486, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.79, "high": 107.0, "low": 102.01, "close": 107.0, "volume": 1946}, "trend_line": 129.196109, "activity_lines": {"activity_5": 110.713333, "activity_10": 118.321079, "activity_20": 120.393093, "activity_30": 122.380664}, "trend_signal": 0, "fair_value": 90.284566, "relative_strength": -27.26921, "rate_of_change": -1.1968617067491123, "market_dynamics": -0.165552, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.53, "high": 113.0, "low": 108.53, "close": 111.03, "volume": 3185}, "trend_line": 127.589373, "activity_lines": {"activity_5": 109.73, "activity_10": 116.205189, "activity_20": 119.60144, "activity_30": 121.208657}, "trend_signal": 0, "fair_value": 90.55945, "relative_strength": -25.41071, "rate_of_change": -1.2436411687909363, "market_dynamics": -0.297811, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.03, "high": 111.03, "low": 106.8, "close": 108.0, "volume": 1363}, "trend_line": 125.778153, "activity_lines": {"activity_5": 108.734667, "activity_10": 113.721798, "activity_20": 118.517968, "activity_30": 119.944827}, "trend_signal": 0, "fair_value": 90.81135, "relative_strength": -23.923218, "rate_of_change": -1.4195696376687983, "market_dynamics": -0.45565, "expectation": {"probability": 53.5221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/937b08d7-3692-4080-92ea-61536d69170a/", "share_image": "https://sharemaestro.com/terminal/937b08d7-3692-4080-92ea-61536d69170a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}