{"ticker": {"uuid": "937b08d7-3692-4080-92ea-61536d69170a", "symbol": "FORTY", "name": "Formula Systems 1985 Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTY rose 15.06%, moving from 115.19 to 132.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.54"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.91, "high": 134.56, "low": 128.5, "close": 132.54, "volume": 2895}, "trend_line": 133.720477, "activity_lines": {"activity_5": 133.163967, "activity_10": 129.041716, "activity_20": 124.251971, "activity_30": 128.337874}, "trend_signal": 0, "fair_value": 88.737624, "relative_strength": -14.411487, "rate_of_change": 0.12307486989192916, "market_dynamics": 0.754205, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.673296, "high": 63.2634, "low": 57.673296, "close": 63.2634, "volume": 2165}, "trend_line": 62.471223, "activity_lines": {"activity_5": 61.61434, "activity_10": 60.182016, "activity_20": 59.393283, "activity_30": 60.652765}, "trend_signal": 0, "fair_value": 77.115481, "relative_strength": -24.430271, "rate_of_change": -0.41526039385208724, "market_dynamics": 0.97239, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.263391, "high": 67.0107, "low": 63.263391, "close": 67.0107, "volume": 933}, "trend_line": 62.392697, "activity_lines": {"activity_5": 63.382393, "activity_10": 61.710751, "activity_20": 60.023479, "activity_30": 60.945634}, "trend_signal": 0, "fair_value": 77.063654, "relative_strength": -22.280149, "rate_of_change": -0.12569947606116763, "market_dynamics": 0.997227, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.770406, "high": 69.770406, "low": 66.358155, "close": 67.4074, "volume": 2430}, "trend_line": 62.40815, "activity_lines": {"activity_5": 64.97416, "activity_10": 63.108011, "activity_20": 60.69563, "activity_30": 61.269163}, "trend_signal": 0, "fair_value": 77.059264, "relative_strength": -20.105649, "rate_of_change": 0.02476732172677329, "market_dynamics": 1.184956, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.300135, "high": 67.892302, "low": 65.300135, "close": 65.6925, "volume": 2240}, "trend_line": 62.29305, "activity_lines": {"activity_5": 65.69544, "activity_10": 63.938495, "activity_20": 61.219849, "activity_30": 61.481057}, "trend_signal": 0, "fair_value": 77.034794, "relative_strength": -22.934047, "rate_of_change": -0.18443103985616977, "market_dynamics": 1.204267, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.692442, "high": 65.692442, "low": 65.203, "close": 65.203, "volume": 416}, "trend_line": 62.268227, "activity_lines": {"activity_5": 65.886133, "activity_10": 64.449415, "activity_20": 61.698747, "activity_30": 61.668795}, "trend_signal": 0, "fair_value": 77.007618, "relative_strength": -22.102658, "rate_of_change": -0.03984874717163121, "market_dynamics": 1.086501, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.720365, "high": 69.214981, "low": 61.720365, "close": 68.1481, "volume": 2768}, "trend_line": 62.377103, "activity_lines": {"activity_5": 66.697033, "activity_10": 65.308711, "activity_20": 62.451567, "activity_30": 62.048142}, "trend_signal": 0, "fair_value": 77.020956, "relative_strength": -20.482328, "rate_of_change": 0.17485000817510846, "market_dynamics": 1.195988, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.388334, "high": 69.27663, "low": 65.388334, "close": 68.7036, "volume": 1426}, "trend_line": 62.484403, "activity_lines": {"activity_5": 67.367453, "activity_10": 66.127649, "activity_20": 63.219438, "activity_30": 62.456303}, "trend_signal": 0, "fair_value": 77.014598, "relative_strength": -18.251091, "rate_of_change": 0.17201824842683408, "market_dynamics": 1.124324, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.956299, "high": 64.956299, "low": 60.318453, "close": 63.3163, "volume": 1344}, "trend_line": 62.53037, "activity_lines": {"activity_5": 66.129247, "activity_10": 65.852156, "activity_20": 63.432026, "activity_30": 62.509974}, "trend_signal": 0, "fair_value": 76.950935, "relative_strength": -25.42807, "rate_of_change": 0.07356555843223375, "market_dynamics": 0.964808, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.316217, "high": 66.1289, "low": 63.316217, "close": 66.1289, "volume": 557}, "trend_line": 62.560147, "activity_lines": {"activity_5": 66.101313, "activity_10": 66.080924, "activity_20": 63.904292, "activity_30": 62.742137}, "trend_signal": 1, "fair_value": 76.875606, "relative_strength": -19.119383, "rate_of_change": 0.0476200604602257, "market_dynamics": 0.957041, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.12897, "high": 69.2149, "low": 66.12897, "close": 69.2149, "volume": 820}, "trend_line": 62.59275, "activity_lines": {"activity_5": 67.072953, "activity_10": 66.762642, "activity_20": 64.62059, "activity_30": 63.171476}, "trend_signal": 1, "fair_value": 76.805889, "relative_strength": -13.356673, "rate_of_change": 0.052114647364881854, "market_dynamics": 0.829254, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.062095, "high": 65.4236, "low": 64.383171, "close": 65.4236, "volume": 2372}, "trend_line": 62.470727, "activity_lines": {"activity_5": 66.513367, "activity_10": 66.5835, "activity_20": 64.926635, "activity_30": 63.354112}, "trend_signal": 1, "fair_value": 76.701701, "relative_strength": -15.536133, "rate_of_change": -0.19494749791310617, "market_dynamics": 0.723354, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.423585, "high": 67.231109, "low": 65.423585, "close": 66.0407, "volume": 1413}, "trend_line": 62.409173, "activity_lines": {"activity_5": 66.341113, "activity_10": 66.477282, "activity_20": 65.253009, "activity_30": 63.584432}, "trend_signal": 1, "fair_value": 76.622183, "relative_strength": -15.293011, "rate_of_change": -0.09853254949313123, "market_dynamics": 0.680307, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.040657, "high": 66.1201, "low": 62.699031, "close": 66.1201, "volume": 1408}, "trend_line": 62.258527, "activity_lines": {"activity_5": 66.372853, "activity_10": 66.403136, "activity_20": 65.538239, "activity_30": 63.823847}, "trend_signal": 1, "fair_value": 76.598829, "relative_strength": -17.330537, "rate_of_change": -0.24138438751624192, "market_dynamics": 0.581481, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.120139, "high": 67.010676, "low": 65.035624, "close": 66.6579, "volume": 1980}, "trend_line": 62.281617, "activity_lines": {"activity_5": 66.39694, "activity_10": 66.450178, "activity_20": 65.814038, "activity_30": 64.107678}, "trend_signal": 1, "fair_value": 76.571336, "relative_strength": -14.820833, "rate_of_change": 0.03708728926400119, "market_dynamics": 0.445253, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.657911, "high": 66.657911, "low": 65.0113, "close": 65.0113, "volume": 726}, "trend_line": 62.321173, "activity_lines": {"activity_5": 65.836893, "activity_10": 66.180285, "activity_20": 65.868036, "activity_30": 64.283786}, "trend_signal": 1, "fair_value": 76.533287, "relative_strength": -15.714641, "rate_of_change": 0.06351151737117645, "market_dynamics": 0.166714, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.011228, "high": 65.011228, "low": 63.236858, "close": 63.6689, "volume": 608}, "trend_line": 62.436847, "activity_lines": {"activity_5": 65.10962, "activity_10": 65.669805, "activity_20": 65.746097, "activity_30": 64.370736}, "trend_signal": 1, "fair_value": 76.520111, "relative_strength": -13.890362, "rate_of_change": 0.1856094717601007, "market_dynamics": -0.113352, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.665271, "high": 66.27, "low": 64.665271, "close": 66.27, "volume": 700}, "trend_line": 62.651167, "activity_lines": {"activity_5": 65.36636, "activity_10": 65.713693, "activity_20": 65.85619, "activity_30": 64.618037}, "trend_signal": 1, "fair_value": 76.481871, "relative_strength": -9.757716, "rate_of_change": 0.3432588452136296, "market_dynamics": -0.29578, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.548459, "high": 67.548459, "low": 64.8504, "close": 64.8504, "volume": 1261}, "trend_line": 62.759627, "activity_lines": {"activity_5": 65.134613, "activity_10": 65.543718, "activity_20": 65.812572, "activity_30": 64.759923}, "trend_signal": 1, "fair_value": 76.427099, "relative_strength": -12.567563, "rate_of_change": 0.17311728606747404, "market_dynamics": -0.481607, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.654155, "high": 57.920175, "low": 54.384478, "close": 55.5748, "volume": 6032}, "trend_line": 62.75694, "activity_lines": {"activity_5": 61.895647, "activity_10": 63.659378, "activity_20": 64.876393, "activity_30": 64.296385}, "trend_signal": 0, "fair_value": 76.315587, "relative_strength": -24.377955, "rate_of_change": -0.004281414865645489, "market_dynamics": -0.52555, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.848122, "high": 56.412422, "low": 52.083179, "close": 54.6578, "volume": 2961}, "trend_line": 62.61593, "activity_lines": {"activity_5": 59.089887, "activity_10": 61.800204, "activity_20": 63.874817, "activity_30": 63.77386}, "trend_signal": 0, "fair_value": 76.202549, "relative_strength": -22.639297, "rate_of_change": -0.22469228104493527, "market_dynamics": -0.585533, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.3498, "high": 49.3498, "low": 49.3498, "close": 49.3498, "volume": 761}, "trend_line": 62.349243, "activity_lines": {"activity_5": 55.205027, "activity_10": 59.240613, "activity_20": 62.39211, "activity_30": 62.917981}, "trend_signal": 0, "fair_value": 76.055485, "relative_strength": -27.549017, "rate_of_change": -0.4259091895624604, "market_dynamics": -0.84171, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.769383, "high": 56.430019, "low": 50.698845, "close": 55.5483, "volume": 1694}, "trend_line": 62.340433, "activity_lines": {"activity_5": 54.34094, "activity_10": 58.100273, "activity_20": 61.565993, "activity_30": 62.47921}, "trend_signal": 0, "fair_value": 75.922917, "relative_strength": -22.616229, "rate_of_change": -0.01413008334360047, "market_dynamics": -0.994551, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.548349, "high": 57.523402, "low": 52.2419, "close": 52.2419, "volume": 859}, "trend_line": 62.302373, "activity_lines": {"activity_5": 53.0895, "activity_10": 56.54954, "activity_20": 60.479563, "activity_30": 61.827692}, "trend_signal": 0, "fair_value": 75.822947, "relative_strength": -28.498484, "rate_of_change": -0.06105186981937459, "market_dynamics": -1.194374, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.443185, "high": 53.282323, "low": 50.390282, "close": 52.3477, "volume": 3552}, "trend_line": 62.280247, "activity_lines": {"activity_5": 52.713893, "activity_10": 55.270375, "activity_20": 59.475426, "activity_30": 61.185455}, "trend_signal": 0, "fair_value": 75.712778, "relative_strength": -28.99842, "rate_of_change": -0.03551389607583661, "market_dynamics": -1.192301, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.083131, "high": 53.463021, "low": 52.083131, "close": 52.6827, "volume": 2126}, "trend_line": 62.205913, "activity_lines": {"activity_5": 52.665093, "activity_10": 54.312304, "activity_20": 58.56674, "activity_30": 60.566258}, "trend_signal": 0, "fair_value": 75.620801, "relative_strength": -28.462773, "rate_of_change": -0.11935405458491571, "market_dynamics": -1.103359, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.682678, "high": 54.014073, "low": 52.259454, "close": 53.6173, "volume": 1755}, "trend_line": 61.98071, "activity_lines": {"activity_5": 53.0595, "activity_10": 53.748316, "activity_20": 57.806684, "activity_30": 60.012154}, "trend_signal": 0, "fair_value": 75.523937, "relative_strength": -26.523138, "rate_of_change": -0.36202828499599465, "market_dynamics": -1.115016, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.617389, "high": 53.661475, "low": 51.783411, "close": 52.7004, "volume": 3278}, "trend_line": 61.65796, "activity_lines": {"activity_5": 52.863773, "activity_10": 53.200376, "activity_20": 57.028499, "activity_30": 59.413425}, "trend_signal": 0, "fair_value": 75.437512, "relative_strength": -27.4369, "rate_of_change": -0.520726529270154, "market_dynamics": -0.950236, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.395401, "high": 53.273462, "low": 51.395401, "close": 51.8054, "volume": 618}, "trend_line": 61.28732, "activity_lines": {"activity_5": 52.559573, "activity_10": 52.736429, "activity_20": 56.241281, "activity_30": 58.777776}, "trend_signal": 0, "fair_value": 75.343413, "relative_strength": -30.186618, "rate_of_change": -0.6011227098658496, "market_dynamics": -1.003014, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.238188, "high": 57.31173, "low": 53.238188, "close": 57.0913, "volume": 1094}, "trend_line": 61.184323, "activity_lines": {"activity_5": 54.04644, "activity_10": 53.470736, "activity_20": 56.012297, "activity_30": 58.507065}, "trend_signal": 0, "fair_value": 75.264467, "relative_strength": -22.925236, "rate_of_change": -0.1680559698156193, "market_dynamics": -0.778321, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.960582, "high": 59.022303, "low": 57.452842, "close": 57.5851, "volume": 1284}, "trend_line": 61.11114, "activity_lines": {"activity_5": 55.381667, "activity_10": 54.267253, "activity_20": 55.873377, "activity_30": 58.274857}, "trend_signal": 0, "fair_value": 75.168562, "relative_strength": -21.739481, "rate_of_change": -0.11961070485326808, "market_dynamics": -0.517059, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.12293, "high": 58.12293, "low": 57.3382, "close": 57.3382, "volume": 462}, "trend_line": 60.913633, "activity_lines": {"activity_5": 56.307767, "activity_10": 54.965655, "activity_20": 55.766322, "activity_30": 58.031441}, "trend_signal": 0, "fair_value": 75.074337, "relative_strength": -18.698053, "rate_of_change": -0.32319311994507327, "market_dynamics": -0.340217, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.971668, "high": 56.870934, "low": 55.971668, "close": 56.6155, "volume": 1327}, "trend_line": 60.567127, "activity_lines": {"activity_5": 56.744907, "activity_10": 55.387413, "activity_20": 55.628941, "activity_30": 57.754142}, "trend_signal": 0, "fair_value": 74.979287, "relative_strength": -21.328917, "rate_of_change": -0.5688480278298259, "market_dynamics": 0.014102, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.615452, "high": 57.999487, "low": 53.281407, "close": 56.2625, "volume": 1254}, "trend_line": 60.19563, "activity_lines": {"activity_5": 56.803373, "activity_10": 55.725585, "activity_20": 55.502823, "activity_30": 57.476425}, "trend_signal": 0, "fair_value": 74.834654, "relative_strength": -23.028719, "rate_of_change": -0.6133640778437418, "market_dynamics": 0.184954, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.262467, "high": 59.160853, "low": 53.24699, "close": 58.2287, "volume": 2278}, "trend_line": 59.946837, "activity_lines": {"activity_5": 57.2201, "activity_10": 56.348147, "activity_20": 55.610903, "activity_30": 57.349526}, "trend_signal": 0, "fair_value": 74.737979, "relative_strength": -20.005826, "rate_of_change": -0.4133074111858272, "market_dynamics": 0.405194, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.228781, "high": 60.7505, "low": 58.228781, "close": 60.7505, "volume": 854}, "trend_line": 59.79842, "activity_lines": {"activity_5": 58.4016, "activity_10": 57.322291, "activity_20": 55.999294, "activity_30": 57.401375}, "trend_signal": 0, "fair_value": 74.627555, "relative_strength": -16.707149, "rate_of_change": -0.24758103584347915, "market_dynamics": 0.601104, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.750433, "high": 61.6057, "low": 58.043556, "close": 61.6057, "volume": 3027}, "trend_line": 59.58034, "activity_lines": {"activity_5": 59.65714, "activity_10": 58.305238, "activity_20": 56.489421, "activity_30": 57.517974}, "trend_signal": 0, "fair_value": 74.525332, "relative_strength": -16.324952, "rate_of_change": -0.3646919099200288, "market_dynamics": 0.864089, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.6057, "high": 61.6057, "low": 61.6057, "close": 61.6057, "volume": 838}, "trend_line": 59.343743, "activity_lines": {"activity_5": 60.62818, "activity_10": 59.142942, "activity_20": 56.989374, "activity_30": 57.648642}, "trend_signal": 0, "fair_value": 74.430852, "relative_strength": -14.378405, "rate_of_change": -0.3971058238338287, "market_dynamics": 0.939664, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.13988, "high": 65.952563, "low": 63.13988, "close": 64.8945, "volume": 1740}, "trend_line": 59.39635, "activity_lines": {"activity_5": 62.362807, "activity_10": 60.416695, "activity_20": 57.824756, "activity_30": 58.006755}, "trend_signal": 0, "fair_value": 74.408853, "relative_strength": -10.480872, "rate_of_change": 0.08864793041449161, "market_dynamics": 1.014767, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.128973, "high": 67.883596, "low": 66.128973, "close": 67.6808, "volume": 1601}, "trend_line": 59.44808, "activity_lines": {"activity_5": 64.450733, "activity_10": 61.959064, "activity_20": 58.92529, "activity_30": 58.541236}, "trend_signal": 0, "fair_value": 74.36972, "relative_strength": -7.96291, "rate_of_change": 0.0870928937552546, "market_dynamics": 1.167996, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.680794, "high": 68.88875, "low": 66.605097, "close": 68.6066, "volume": 1596}, "trend_line": 59.427803, "activity_lines": {"activity_5": 66.21712, "activity_10": 63.477224, "activity_20": 60.056349, "activity_30": 59.132108}, "trend_signal": 0, "fair_value": 74.311915, "relative_strength": -4.651599, "rate_of_change": -0.03410875506828833, "market_dynamics": 1.205977, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.606584, "high": 69.4354, "low": 65.692501, "close": 69.4354, "volume": 939}, "trend_line": 59.56153, "activity_lines": {"activity_5": 67.736033, "activity_10": 64.945684, "activity_20": 61.199917, "activity_30": 59.77776}, "trend_signal": 1, "fair_value": 74.278726, "relative_strength": -2.095579, "rate_of_change": 0.22502430385992964, "market_dynamics": 1.34952, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.435377, "high": 73.350209, "low": 69.435377, "close": 73.1915, "volume": 3114}, "trend_line": 59.79989, "activity_lines": {"activity_5": 69.985, "activity_10": 66.877122, "activity_20": 62.605564, "activity_30": 60.657113}, "trend_signal": 1, "fair_value": 74.243586, "relative_strength": 0.504014, "rate_of_change": 0.400191197237546, "market_dynamics": 1.504658, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.1915, "high": 73.1915, "low": 73.1915, "close": 73.1915, "volume": 1560}, "trend_line": 60.035603, "activity_lines": {"activity_5": 71.46158, "activity_10": 68.507178, "activity_20": 63.927195, "activity_30": 61.521088}, "trend_signal": 1, "fair_value": 74.226108, "relative_strength": 1.220034, "rate_of_change": 0.3941696213822535, "market_dynamics": 1.550332, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.76673, "high": 73.76673, "low": 66.666427, "close": 69.3146, "volume": 3039}, "trend_line": 60.12416, "activity_lines": {"activity_5": 71.092727, "activity_10": 69.124544, "activity_20": 64.779838, "activity_30": 62.119732}, "trend_signal": 1, "fair_value": 74.164366, "relative_strength": -3.150526, "rate_of_change": 0.1475074715248576, "market_dynamics": 1.565332, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.18082, "high": 73.837881, "low": 69.581251, "close": 70.4699, "volume": 2493}, "trend_line": 60.306113, "activity_lines": {"activity_5": 71.000053, "activity_10": 69.750402, "activity_20": 65.661715, "activity_30": 62.7872}, "trend_signal": 1, "fair_value": 74.111397, "relative_strength": -0.94942, "rate_of_change": 0.3026287602188538, "market_dynamics": 1.56725, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.656997, "high": 68.656997, "low": 64.569213, "close": 65.8933, "volume": 1349}, "trend_line": 60.38026, "activity_lines": {"activity_5": 69.257627, "activity_10": 69.367435, "activity_20": 66.023024, "activity_30": 63.147663}, "trend_signal": 1, "fair_value": 74.027724, "relative_strength": -1.994426, "rate_of_change": 0.12295105141330599, "market_dynamics": 1.169592, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.64873, "high": 66.64873, "low": 64.444879, "close": 66.471, "volume": 911}, "trend_line": 60.38696, "activity_lines": {"activity_5": 67.943907, "activity_10": 69.011547, "activity_20": 66.380895, "activity_30": 63.540614}, "trend_signal": 1, "fair_value": 73.937638, "relative_strength": -4.691754, "rate_of_change": 0.011096341751430266, "market_dynamics": 0.793899, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.471001, "high": 68.2483, "low": 64.871431, "close": 68.2483, "volume": 1244}, "trend_line": 60.500223, "activity_lines": {"activity_5": 67.670653, "activity_10": 68.890345, "activity_20": 66.842458, "activity_30": 64.047797}, "trend_signal": 1, "fair_value": 73.87535, "relative_strength": -2.786134, "rate_of_change": 0.18756201670028816, "market_dynamics": 0.446315, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.248288, "high": 74.8865, "low": 68.248288, "close": 74.8865, "volume": 2115}, "trend_line": 61.143947, "activity_lines": {"activity_5": 69.93968, "activity_10": 69.915111, "activity_20": 67.857931, "activity_30": 64.975944}, "trend_signal": 1, "fair_value": 73.878033, "relative_strength": 5.38091, "rate_of_change": 1.0640026897090922, "market_dynamics": 0.307947, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.557936, "high": 76.477149, "low": 70.229945, "close": 72.1672, "volume": 4552}, "trend_line": 61.727593, "activity_lines": {"activity_5": 70.930813, "activity_10": 70.314445, "activity_20": 68.529685, "activity_30": 65.687122}, "trend_signal": 1, "fair_value": 73.867385, "relative_strength": -0.286393, "rate_of_change": 0.9545442004259256, "market_dynamics": 0.42966, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.167146, "high": 72.335989, "low": 68.671202, "close": 69.83, "volume": 5144}, "trend_line": 62.410267, "activity_lines": {"activity_5": 71.029727, "activity_10": 70.224096, "activity_20": 68.909409, "activity_30": 66.209858}, "trend_signal": 1, "fair_value": 73.837928, "relative_strength": -4.574692, "rate_of_change": 1.1059462500020025, "market_dynamics": 0.511077, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.83003, "high": 72.380452, "low": 69.83003, "close": 69.9811, "volume": 1087}, "trend_line": 62.89136, "activity_lines": {"activity_5": 70.91656, "activity_10": 70.154045, "activity_20": 69.244039, "activity_30": 66.698299}, "trend_signal": 1, "fair_value": 73.807526, "relative_strength": -2.663133, "rate_of_change": 0.7708555388811289, "market_dynamics": 0.384666, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.981124, "high": 69.981124, "low": 61.379, "close": 61.379, "volume": 823}, "trend_line": 63.19593, "activity_lines": {"activity_5": 67.70202, "activity_10": 68.578347, "activity_20": 68.695776, "activity_30": 66.600727}, "trend_signal": 1, "fair_value": 73.728543, "relative_strength": -16.412465, "rate_of_change": 0.48427955763716707, "market_dynamics": -0.111819, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.818612, "high": 64.4715, "low": 62.098807, "close": 64.4715, "volume": 756}, "trend_line": 63.600057, "activity_lines": {"activity_5": 65.976267, "activity_10": 67.779695, "activity_20": 68.417672, "activity_30": 66.683022}, "trend_signal": 1, "fair_value": 73.687981, "relative_strength": -14.669864, "rate_of_change": 0.6394826375685944, "market_dynamics": -0.545469, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.298441, "high": 63.9827, "low": 63.298441, "close": 63.9827, "volume": 492}, "trend_line": 63.976723, "activity_lines": {"activity_5": 64.781913, "activity_10": 66.980225, "activity_20": 68.063288, "activity_30": 66.707709}, "trend_signal": 1, "fair_value": 73.612565, "relative_strength": -14.934605, "rate_of_change": 0.5922416075822073, "market_dynamics": -0.902205, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.9827, "high": 63.9827, "low": 63.9827, "close": 63.9827, "volume": 187}, "trend_line": 64.322237, "activity_lines": {"activity_5": 64.133193, "activity_10": 66.298705, "activity_20": 67.693513, "activity_30": 66.708094}, "trend_signal": 0, "fair_value": 73.535072, "relative_strength": -14.403925, "rate_of_change": 0.5400620472542825, "market_dynamics": -1.089255, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.9472, "high": 63.9472, "low": 63.9472, "close": 63.9472, "volume": 323}, "trend_line": 64.69713, "activity_lines": {"activity_5": 63.86246, "activity_10": 65.645469, "activity_20": 67.309038, "activity_30": 66.683898}, "trend_signal": 0, "fair_value": 73.462437, "relative_strength": -16.875042, "rate_of_change": 0.5828357617599651, "market_dynamics": -1.087439, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.715108, "high": 69.8923, "low": 67.715108, "close": 69.8923, "volume": 1387}, "trend_line": 65.300027, "activity_lines": {"activity_5": 65.975687, "activity_10": 66.119047, "activity_20": 67.479612, "activity_30": 67.019071}, "trend_signal": 1, "fair_value": 73.438026, "relative_strength": -8.449381, "rate_of_change": 0.9318759580216289, "market_dynamics": -0.914699, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.892208, "high": 71.2785, "low": 69.892208, "close": 71.2785, "volume": 569}, "trend_line": 65.772933, "activity_lines": {"activity_5": 67.983427, "activity_10": 66.814771, "activity_20": 67.758407, "activity_30": 67.404778}, "trend_signal": 1, "fair_value": 73.421408, "relative_strength": -2.370961, "rate_of_change": 0.7242049072965846, "market_dynamics": -0.705594, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.278511, "high": 77.4013, "low": 71.278511, "close": 77.4013, "volume": 1057}, "trend_line": 66.433473, "activity_lines": {"activity_5": 71.5783, "activity_10": 68.689331, "activity_20": 68.603194, "activity_30": 68.154996}, "trend_signal": 1, "fair_value": 73.433596, "relative_strength": 8.812303, "rate_of_change": 1.0042732927844524, "market_dynamics": -0.265045, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.597908, "high": 73.757865, "low": 65.3157, "close": 65.3157, "volume": 17885}, "trend_line": 66.69939, "activity_lines": {"activity_5": 70.250067, "activity_10": 68.271344, "activity_20": 68.255091, "activity_30": 68.082881}, "trend_signal": 1, "fair_value": 73.350047, "relative_strength": -4.870249, "rate_of_change": 0.40027562611394335, "market_dynamics": 0.055534, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.315757, "high": 67.2619, "low": 61.565655, "close": 67.2619, "volume": 3430}, "trend_line": 67.05427, "activity_lines": {"activity_5": 69.4817, "activity_10": 68.289289, "activity_20": 68.111959, "activity_30": 68.119172}, "trend_signal": 1, "fair_value": 73.274601, "relative_strength": -1.891703, "rate_of_change": 0.5320588389189295, "market_dynamics": 0.074761, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.261827, "high": 69.5812, "low": 65.76001, "close": 69.5812, "volume": 1489}, "trend_line": 67.498227, "activity_lines": {"activity_5": 69.265453, "activity_10": 68.778365, "activity_20": 68.217949, "activity_30": 68.2822}, "trend_signal": 1, "fair_value": 73.217083, "relative_strength": -3.31124, "rate_of_change": 0.6620860983200585, "market_dynamics": 0.076551, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.581217, "high": 69.581217, "low": 67.5862, "close": 67.5862, "volume": 377}, "trend_line": 67.810143, "activity_lines": {"activity_5": 68.404947, "activity_10": 68.755584, "activity_20": 68.15113, "activity_30": 68.287876}, "trend_signal": 1, "fair_value": 73.124031, "relative_strength": -6.559257, "rate_of_change": 0.462109915864896, "market_dynamics": -0.155703, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.475143, "high": 68.2927, "low": 67.475143, "close": 68.2927, "volume": 468}, "trend_line": 68.06155, "activity_lines": {"activity_5": 68.026093, "activity_10": 68.804625, "activity_20": 68.159828, "activity_30": 68.319008}, "trend_signal": 0, "fair_value": 73.034649, "relative_strength": -4.441495, "rate_of_change": 0.3707513196071573, "market_dynamics": -0.226375, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.875047, "high": 69.9456, "low": 66.124407, "close": 69.9456, "volume": 847}, "trend_line": 68.339547, "activity_lines": {"activity_5": 68.805447, "activity_10": 69.075831, "activity_20": 68.336312, "activity_30": 68.44056}, "trend_signal": 0, "fair_value": 72.932272, "relative_strength": 4.211208, "rate_of_change": 0.4084494108641357, "market_dynamics": -0.155933, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.001239, "high": 68.8915, "low": 66.293511, "close": 68.8915, "volume": 1903}, "trend_line": 68.582407, "activity_lines": {"activity_5": 68.924773, "activity_10": 69.046965, "activity_20": 68.393109, "activity_30": 68.47617}, "trend_signal": 0, "fair_value": 72.828704, "relative_strength": -2.718638, "rate_of_change": 0.3553725634148664, "market_dynamics": -0.048931, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.380846, "high": 68.380846, "low": 63.176, "close": 63.176, "volume": 1332}, "trend_line": 68.525123, "activity_lines": {"activity_5": 67.030293, "activity_10": 67.889022, "activity_20": 67.894047, "activity_30": 68.127369}, "trend_signal": 0, "fair_value": 72.668051, "relative_strength": -11.555434, "rate_of_change": -0.08352579401304752, "market_dynamics": -0.116547, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.549927, "high": 71.5253, "low": 65.549927, "close": 71.5253, "volume": 6363}, "trend_line": 68.653273, "activity_lines": {"activity_5": 68.345927, "activity_10": 68.371247, "activity_20": 68.21431, "activity_30": 68.320929}, "trend_signal": 0, "fair_value": 72.585287, "relative_strength": -0.384474, "rate_of_change": 0.18701170372215908, "market_dynamics": 0.046061, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.068368, "high": 72.134438, "low": 69.330404, "close": 69.4827, "volume": 2499}, "trend_line": 68.682477, "activity_lines": {"activity_5": 68.718087, "activity_10": 68.477604, "activity_20": 68.356045, "activity_30": 68.374441}, "trend_signal": 0, "fair_value": 72.485895, "relative_strength": -2.880906, "rate_of_change": 0.04253839434575408, "market_dynamics": 0.040026, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.289039, "high": 70.289039, "low": 66.4906, "close": 66.4906, "volume": 642}, "trend_line": 68.584317, "activity_lines": {"activity_5": 68.013547, "activity_10": 68.183916, "activity_20": 68.225601, "activity_30": 68.233029}, "trend_signal": 0, "fair_value": 72.320693, "relative_strength": -7.978926, "rate_of_change": -0.1429185496615201, "market_dynamics": -0.175981, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.490558, "high": 69.8769, "low": 66.490558, "close": 69.8769, "volume": 990}, "trend_line": 68.47383, "activity_lines": {"activity_5": 68.668107, "activity_10": 68.484558, "activity_20": 68.433565, "activity_30": 68.316422}, "trend_signal": 0, "fair_value": 72.177253, "relative_strength": -3.333319, "rate_of_change": -0.16109659588793748, "market_dynamics": -0.167935, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.87695, "high": 73.4783, "low": 69.87695, "close": 73.4783, "volume": 1150}, "trend_line": 68.48339, "activity_lines": {"activity_5": 70.45744, "activity_10": 69.392455, "activity_20": 68.985015, "activity_30": 68.639291}, "trend_signal": 1, "fair_value": 72.050615, "relative_strength": 1.414967, "rate_of_change": 0.013961538298636647, "market_dynamics": -0.231851, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.857845, "high": 78.387524, "low": 74.857845, "close": 75.6462, "volume": 5981}, "trend_line": 68.694443, "activity_lines": {"activity_5": 72.282587, "activity_10": 70.623658, "activity_20": 69.685316, "activity_30": 69.101408}, "trend_signal": 1, "fair_value": 71.925638, "relative_strength": 6.054007, "rate_of_change": 0.3081812976840177, "market_dynamics": 0.014746, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.389836, "high": 78.566772, "low": 76.389836, "close": 78.3876, "volume": 1733}, "trend_line": 68.958367, "activity_lines": {"activity_5": 74.746807, "activity_10": 72.206753, "activity_20": 70.59349, "activity_30": 69.726772}, "trend_signal": 1, "fair_value": 71.762839, "relative_strength": 4.004231, "rate_of_change": 0.38419992720515794, "market_dynamics": 0.550843, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.683164, "high": 72.743636, "low": 69.428963, "close": 71.7134, "volume": 3495}, "trend_line": 69.15237, "activity_lines": {"activity_5": 74.392633, "activity_10": 72.392813, "activity_20": 70.79743, "activity_30": 69.904517}, "trend_signal": 1, "fair_value": 71.544856, "relative_strength": -1.586268, "rate_of_change": 0.281333518237184, "market_dynamics": 0.899213, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.203886, "high": 74.203886, "low": 74.1143, "close": 74.1143, "volume": 907}, "trend_line": 69.407147, "activity_lines": {"activity_5": 74.490573, "activity_10": 72.983258, "activity_20": 71.193216, "activity_30": 70.224641}, "trend_signal": 1, "fair_value": 71.370042, "relative_strength": -0.280785, "rate_of_change": 0.368428442871864, "market_dynamics": 0.987693, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.114338, "high": 78.189596, "low": 74.114338, "close": 76.3719, "volume": 806}, "trend_line": 69.677933, "activity_lines": {"activity_5": 75.058553, "activity_10": 73.889216, "activity_20": 71.755596, "activity_30": 70.67398}, "trend_signal": 1, "fair_value": 71.218851, "relative_strength": 1.808853, "rate_of_change": 0.3901413783799543, "market_dynamics": 0.955054, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.769414, "high": 80.0001, "low": 77.769414, "close": 80.0001, "volume": 1321}, "trend_line": 69.848387, "activity_lines": {"activity_5": 76.643027, "activity_10": 75.214922, "activity_20": 72.632663, "activity_30": 71.339926}, "trend_signal": 1, "fair_value": 71.056688, "relative_strength": 3.030397, "rate_of_change": 0.24463125219286652, "market_dynamics": 0.898916, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.000122, "high": 86.4503, "low": 80.000122, "close": 86.4503, "volume": 718}, "trend_line": 70.32449, "activity_lines": {"activity_5": 80.087307, "activity_10": 77.559304, "activity_20": 74.082504, "activity_30": 72.411017}, "trend_signal": 1, "fair_value": 70.95092, "relative_strength": 9.996024, "rate_of_change": 0.681623471133263, "market_dynamics": 1.038743, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.450251, "high": 86.450251, "low": 83.6283, "close": 83.6283, "volume": 1236}, "trend_line": 70.784433, "activity_lines": {"activity_5": 82.053407, "activity_10": 79.082093, "activity_20": 75.220493, "activity_30": 73.269328}, "trend_signal": 1, "fair_value": 70.82618, "relative_strength": 8.548062, "rate_of_change": 0.6540296275166869, "market_dynamics": 1.223535, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.6283, "high": 83.6283, "low": 83.6283, "close": 83.6283, "volume": 186}, "trend_line": 71.23934, "activity_lines": {"activity_5": 83.22518, "activity_10": 80.293287, "activity_20": 76.271279, "activity_30": 74.097964}, "trend_signal": 1, "fair_value": 70.678952, "relative_strength": 7.30843, "rate_of_change": 0.6426653159741937, "market_dynamics": 1.311041, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.616009, "high": 82.616009, "low": 73.370756, "close": 74.3562, "volume": 1615}, "trend_line": 71.671913, "activity_lines": {"activity_5": 80.671987, "activity_10": 79.56862, "activity_20": 76.361072, "activity_30": 74.299052}, "trend_signal": 1, "fair_value": 70.490035, "relative_strength": -3.832189, "rate_of_change": 0.6072108472650154, "market_dynamics": 1.007903, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.810911, "high": 78.351788, "low": 71.803062, "close": 74.3473, "volume": 5312}, "trend_line": 72.001107, "activity_lines": {"activity_5": 78.250207, "activity_10": 78.826373, "activity_20": 76.42728, "activity_30": 74.471658}, "trend_signal": 1, "fair_value": 70.320629, "relative_strength": -1.779726, "rate_of_change": 0.45930684171915587, "market_dynamics": 0.757385, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.347228, "high": 80.0628, "low": 74.347228, "close": 80.0628, "volume": 1426}, "trend_line": 72.53711, "activity_lines": {"activity_5": 78.110447, "activity_10": 79.146924, "activity_20": 77.005625, "activity_30": 74.991767}, "trend_signal": 1, "fair_value": 70.233113, "relative_strength": 2.569183, "rate_of_change": 0.7444371653896845, "market_dynamics": 0.544097, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.792919, "high": 81.119912, "low": 76.792919, "close": 77.9217, "volume": 1608}, "trend_line": 73.001743, "activity_lines": {"activity_5": 77.68282, "activity_10": 79.047725, "activity_20": 77.324008, "activity_30": 75.33916}, "trend_signal": 1, "fair_value": 70.136778, "relative_strength": -1.773522, "rate_of_change": 0.6405452326402393, "market_dynamics": 0.227097, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.477193, "high": 82.696686, "low": 78.029264, "close": 81.7658, "volume": 7489}, "trend_line": 73.595697, "activity_lines": {"activity_5": 78.917, "activity_10": 79.534576, "activity_20": 77.970514, "activity_30": 75.904583}, "trend_signal": 1, "fair_value": 70.028485, "relative_strength": 4.331833, "rate_of_change": 0.8136161899586377, "market_dynamics": 0.370068, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.627233, "high": 86.486145, "low": 80.627233, "close": 85.7605, "volume": 5530}, "trend_line": 74.124637, "activity_lines": {"activity_5": 81.606913, "activity_10": 80.608618, "activity_20": 78.936161, "activity_30": 76.689409}, "trend_signal": 1, "fair_value": 69.981847, "relative_strength": 8.986946, "rate_of_change": 0.7187104974357478, "market_dynamics": 0.495865, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.364118, "high": 89.585847, "low": 83.037122, "close": 88.8, "volume": 6130}, "trend_line": 74.708687, "activity_lines": {"activity_5": 84.549707, "activity_10": 82.064595, "activity_20": 80.08374, "activity_30": 77.636206}, "trend_signal": 1, "fair_value": 69.937882, "relative_strength": 9.361277, "rate_of_change": 0.7879296596083034, "market_dynamics": 0.677769, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.794131, "high": 89.576889, "low": 87.794131, "close": 89.3798, "volume": 1100}, "trend_line": 75.10797, "activity_lines": {"activity_5": 86.722253, "activity_10": 83.465991, "activity_20": 81.204277, "activity_30": 78.58273}, "trend_signal": 1, "fair_value": 69.950437, "relative_strength": 12.308201, "rate_of_change": 0.5344532423652378, "market_dynamics": 0.961826, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.55591, "high": 86.934052, "low": 83.508381, "close": 84.7392, "volume": 1977}, "trend_line": 75.75542, "activity_lines": {"activity_5": 86.7268, "activity_10": 83.970378, "activity_20": 81.788104, "activity_30": 79.2041}, "trend_signal": 1, "fair_value": 69.936662, "relative_strength": 10.034454, "rate_of_change": 0.8620256944769061, "market_dynamics": 0.898557, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.796276, "high": 85.796276, "low": 80.453203, "close": 81.747, "volume": 1406}, "trend_line": 76.238257, "activity_lines": {"activity_5": 85.279447, "activity_10": 83.910531, "activity_20": 82.000062, "activity_30": 79.590653}, "trend_signal": 1, "fair_value": 69.895384, "relative_strength": 9.55907, "rate_of_change": 0.6373629768008725, "market_dynamics": 0.602333, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.747065, "high": 89.075186, "low": 81.747065, "close": 88.9856, "volume": 1424}, "trend_line": 76.88507, "activity_lines": {"activity_5": 86.246213, "activity_10": 85.200998, "activity_20": 82.844886, "activity_30": 80.413062}, "trend_signal": 1, "fair_value": 69.890034, "relative_strength": 21.897032, "rate_of_change": 0.8484100049663971, "market_dynamics": 0.367166, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.985588, "high": 88.985588, "low": 83.216262, "close": 83.9867, "volume": 8069}, "trend_line": 77.431753, "activity_lines": {"activity_5": 85.331673, "activity_10": 85.316585, "activity_20": 83.13978, "activity_30": 80.871232}, "trend_signal": 1, "fair_value": 69.844703, "relative_strength": 14.622916, "rate_of_change": 0.7110392173669109, "market_dynamics": 0.115111, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.910535, "high": 82.105388, "low": 76.371896, "close": 80.1345, "volume": 8346}, "trend_line": 77.82648, "activity_lines": {"activity_5": 83.453953, "activity_10": 84.556511, "activity_20": 83.02808, "activity_30": 81.045603}, "trend_signal": 1, "fair_value": 69.79893, "relative_strength": 11.906431, "rate_of_change": 0.5097740716266661, "market_dynamics": -0.061907, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.134506, "high": 80.627228, "low": 75.4033, "close": 75.4033, "volume": 7120}, "trend_line": 78.008403, "activity_lines": {"activity_5": 80.61552, "activity_10": 82.934915, "activity_20": 82.457472, "activity_30": 80.889269}, "trend_signal": 1, "fair_value": 69.730105, "relative_strength": 16.531967, "rate_of_change": 0.23375462952968915, "market_dynamics": -0.232984, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.123311, "high": 79.856803, "low": 73.926222, "close": 78.2353, "volume": 5839}, "trend_line": 78.319863, "activity_lines": {"activity_5": 79.34348, "activity_10": 81.874016, "activity_20": 82.139008, "activity_30": 80.903907}, "trend_signal": 1, "fair_value": 69.673465, "relative_strength": 12.319018, "rate_of_change": 0.3992646792166694, "market_dynamics": -0.468856, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.450236, "high": 78.450236, "low": 75.71787, "close": 77.6686, "volume": 4305}, "trend_line": 78.80295, "activity_lines": {"activity_5": 78.116653, "activity_10": 80.774273, "activity_20": 81.746948, "activity_30": 80.86189}, "trend_signal": 0, "fair_value": 69.627696, "relative_strength": 13.877123, "rate_of_change": 0.6168128767028073, "market_dynamics": -0.71699, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.668681, "high": 81.7202, "low": 76.864648, "close": 81.7202, "volume": 1746}, "trend_line": 79.14278, "activity_lines": {"activity_5": 78.994827, "activity_10": 80.558309, "activity_20": 81.73458, "activity_30": 81.0501}, "trend_signal": 0, "fair_value": 69.612509, "relative_strength": 12.351541, "rate_of_change": 0.43124020103309113, "market_dynamics": -0.858295, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.844553, "high": 81.844553, "low": 77.234052, "close": 78.7733, "volume": 1813}, "trend_line": 79.452467, "activity_lines": {"activity_5": 79.0418, "activity_10": 79.935269, "activity_20": 81.433363, "activity_30": 81.026262}, "trend_signal": 0, "fair_value": 69.61166, "relative_strength": 4.649997, "rate_of_change": 0.39130164495105774, "market_dynamics": -0.872111, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.77331, "high": 96.882117, "low": 78.77331, "close": 87.9303, "volume": 2717}, "trend_line": 80.167123, "activity_lines": {"activity_5": 82.231853, "activity_10": 81.169984, "activity_20": 82.0408, "activity_30": 81.573219}, "trend_signal": 1, "fair_value": 69.658563, "relative_strength": 16.878402, "rate_of_change": 0.8994761610108407, "market_dynamics": -0.736982, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.100378, "high": 92.201, "low": 86.967554, "close": 92.201, "volume": 1028}, "trend_line": 80.91126, "activity_lines": {"activity_5": 86.01034, "activity_10": 83.123169, "activity_20": 83.034483, "activity_30": 82.349598}, "trend_signal": 1, "fair_value": 69.739122, "relative_strength": 14.443653, "rate_of_change": 0.9282321382544749, "market_dynamics": -0.489229, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.200955, "high": 94.872003, "low": 88.2804, "close": 88.2804, "volume": 1761}, "trend_line": 81.404663, "activity_lines": {"activity_5": 87.550913, "activity_10": 84.173445, "activity_20": 83.613954, "activity_30": 82.825027}, "trend_signal": 1, "fair_value": 69.782713, "relative_strength": 11.939511, "rate_of_change": 0.6098075842595959, "market_dynamics": -0.300394, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.2804, "high": 99.5984, "low": 88.2804, "close": 99.5984, "volume": 1513}, "trend_line": 82.20307, "activity_lines": {"activity_5": 92.1567, "activity_10": 87.294362, "activity_20": 85.205024, "activity_30": 83.998816}, "trend_signal": 1, "fair_value": 69.904106, "relative_strength": 23.343482, "rate_of_change": 0.9807877959030398, "market_dynamics": 0.172458, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.5984, "high": 99.5984, "low": 99.5984, "close": 99.5984, "volume": 404}, "trend_line": 82.910097, "activity_lines": {"activity_5": 95.570607, "activity_10": 90.131429, "activity_20": 86.675851, "activity_30": 85.121096}, "trend_signal": 1, "fair_value": 70.042475, "relative_strength": 20.017757, "rate_of_change": 0.8600980474330175, "market_dynamics": 0.460837, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.598422, "high": 99.598422, "low": 91.637972, "close": 92.3549, "volume": 2517}, "trend_line": 83.598147, "activity_lines": {"activity_5": 95.181673, "activity_10": 91.297607, "activity_20": 87.363794, "activity_30": 85.730438}, "trend_signal": 1, "fair_value": 70.151766, "relative_strength": 11.368659, "rate_of_change": 0.829874797999578, "market_dynamics": 0.599935, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.889143, "high": 102.586332, "low": 99.032481, "close": 102.3147, "volume": 4215}, "trend_line": 84.53816, "activity_lines": {"activity_5": 97.8177, "activity_10": 93.966447, "activity_20": 88.93156, "activity_30": 86.937957}, "trend_signal": 1, "fair_value": 70.269707, "relative_strength": 22.508893, "rate_of_change": 1.1244423874610614, "market_dynamics": 0.930942, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.3147, "high": 102.3147, "low": 102.3147, "close": 102.3147, "volume": 745}, "trend_line": 85.40292, "activity_lines": {"activity_5": 99.77948, "activity_10": 96.19748, "activity_20": 90.401473, "activity_30": 88.084831}, "trend_signal": 1, "fair_value": 70.421765, "relative_strength": 16.884127, "rate_of_change": 1.022922665929788, "market_dynamics": 0.952451, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.715249, "high": 122.1982, "low": 114.990897, "close": 122.1982, "volume": 2344}, "trend_line": 86.809523, "activity_lines": {"activity_5": 107.433473, "activity_10": 101.595584, "activity_20": 93.686224, "activity_30": 90.45872}, "trend_signal": 1, "fair_value": 70.655718, "relative_strength": 36.082353, "rate_of_change": 1.6470197974495535, "market_dynamics": 1.066921, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.600939, "high": 122.600939, "low": 121.2294, "close": 121.2294, "volume": 1820}, "trend_line": 87.968827, "activity_lines": {"activity_5": 113.25788, "activity_10": 106.081578, "activity_20": 96.71967, "activity_30": 92.679357}, "trend_signal": 1, "fair_value": 70.86079, "relative_strength": 34.268628, "rate_of_change": 1.3354571709834253, "market_dynamics": 1.262261, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.229384, "high": 121.229384, "low": 112.303935, "close": 116.179, "volume": 4554}, "trend_line": 89.05385, "activity_lines": {"activity_5": 115.956753, "activity_10": 108.877389, "activity_20": 99.12046, "activity_30": 94.499368}, "trend_signal": 1, "fair_value": 71.019319, "relative_strength": 26.219491, "rate_of_change": 1.2334176059889856, "market_dynamics": 1.387556, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.777225, "high": 117.777225, "low": 115.3699, "close": 115.3699, "volume": 4809}, "trend_line": 90.111903, "activity_lines": {"activity_5": 116.797653, "activity_10": 111.012478, "activity_20": 101.294479, "activity_30": 96.197178}, "trend_signal": 1, "fair_value": 71.184441, "relative_strength": 23.69346, "rate_of_change": 1.188104725399296, "market_dynamics": 1.542415, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.369855, "high": 115.369855, "low": 99.981152, "close": 104.9684, "volume": 3389}, "trend_line": 91.13231, "activity_lines": {"activity_5": 113.30104, "activity_10": 110.835133, "activity_20": 102.31777, "activity_30": 97.155662}, "trend_signal": 1, "fair_value": 71.31806, "relative_strength": 14.50236, "rate_of_change": 1.1323775949998591, "market_dynamics": 1.331089, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.194802, "high": 106.194802, "low": 97.791877, "close": 98.3551, "volume": 1879}, "trend_line": 91.93257, "activity_lines": {"activity_5": 107.42308, "activity_10": 109.151951, "activity_20": 102.635115, "activity_30": 97.621648}, "trend_signal": 1, "fair_value": 71.371501, "relative_strength": 3.17662, "rate_of_change": 0.8781298312310906, "market_dynamics": 0.954635, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.521111, "high": 114.007261, "low": 102.476449, "close": 111.7362, "volume": 2499}, "trend_line": 92.98835, "activity_lines": {"activity_5": 107.595027, "activity_10": 109.924302, "activity_20": 104.15843, "activity_30": 98.899302}, "trend_signal": 1, "fair_value": 71.515913, "relative_strength": 16.025376, "rate_of_change": 1.1484286798465426, "market_dynamics": 0.621632, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.327396, "high": 117.640945, "low": 111.327396, "close": 116.9222, "volume": 2705}, "trend_line": 94.288367, "activity_lines": {"activity_5": 110.12852, "activity_10": 111.418875, "activity_20": 106.025164, "activity_30": 100.443421}, "trend_signal": 1, "fair_value": 71.695821, "relative_strength": 21.669007, "rate_of_change": 1.3980428731125962, "market_dynamics": 0.348157, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.230659, "high": 119.230659, "low": 116.278281, "close": 117.3048, "volume": 1557}, "trend_line": 95.473, "activity_lines": {"activity_5": 112.74, "activity_10": 112.536333, "activity_20": 107.730628, "activity_30": 101.928352}, "trend_signal": 1, "fair_value": 71.888849, "relative_strength": 21.548024, "rate_of_change": 1.2563935909506263, "market_dynamics": 0.265696, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.186783, "high": 125.344437, "low": 112.64466, "close": 124.2665, "volume": 2815}, "trend_line": 96.756533, "activity_lines": {"activity_5": 117.543053, "activity_10": 114.647007, "activity_20": 109.913066, "activity_30": 103.785997}, "trend_signal": 1, "fair_value": 72.154619, "relative_strength": 26.647709, "rate_of_change": 1.3443937029317248, "market_dynamics": 0.430501, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.134001, "high": 135.437, "low": 127.134001, "close": 135.437, "volume": 2282}, "trend_line": 98.3111, "activity_lines": {"activity_5": 124.783067, "activity_10": 118.389558, "activity_20": 112.937466, "activity_30": 106.281511}, "trend_signal": 1, "fair_value": 72.505774, "relative_strength": 34.24804, "rate_of_change": 1.6066791066190762, "market_dynamics": 0.571542, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.190719, "high": 126.67526, "low": 124.190719, "close": 125.7404, "volume": 2243}, "trend_line": 99.52312, "activity_lines": {"activity_5": 126.318753, "activity_10": 120.128385, "activity_20": 114.782586, "activity_30": 108.051144}, "trend_signal": 1, "fair_value": 72.84228, "relative_strength": 20.941187, "rate_of_change": 1.2328414594079506, "market_dynamics": 0.581359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.837169, "high": 127.006838, "low": 122.6464, "close": 122.6464, "volume": 2490}, "trend_line": 100.786693, "activity_lines": {"activity_5": 125.889493, "activity_10": 121.222649, "activity_20": 116.109386, "activity_30": 109.542968}, "trend_signal": 1, "fair_value": 73.170954, "relative_strength": 17.74073, "rate_of_change": 1.2696276000993476, "market_dynamics": 0.552301, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.212499, "high": 127.615422, "low": 119.212499, "close": 122.5555, "volume": 1885}, "trend_line": 102.146977, "activity_lines": {"activity_5": 125.04832, "activity_10": 122.182796, "activity_20": 117.262215, "activity_30": 110.947407}, "trend_signal": 1, "fair_value": 73.509826, "relative_strength": 15.486747, "rate_of_change": 1.349666269931098, "market_dynamics": 0.370299, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.996253, "high": 137.45223, "low": 128.858536, "close": 133.3794, "volume": 3578}, "trend_line": 103.62677, "activity_lines": {"activity_5": 127.465067, "activity_10": 124.980278, "activity_20": 119.301346, "activity_30": 112.962402}, "trend_signal": 1, "fair_value": 73.923249, "relative_strength": 27.339609, "rate_of_change": 1.4486899597625746, "market_dynamics": 0.269317, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.331768, "high": 136.331768, "low": 129.431778, "close": 130.7899, "volume": 1254}, "trend_line": 105.186877, "activity_lines": {"activity_5": 128.41112, "activity_10": 126.790378, "activity_20": 120.8791, "activity_30": 114.714862}, "trend_signal": 1, "fair_value": 74.31435, "relative_strength": 20.909013, "rate_of_change": 1.5055057684418827, "market_dynamics": 0.139335, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.2039, "high": 129.2039, "low": 129.2039, "close": 129.2039, "volume": 887}, "trend_line": 106.822523, "activity_lines": {"activity_5": 129.138313, "activity_10": 127.722391, "activity_20": 122.157277, "activity_30": 116.264348}, "trend_signal": 1, "fair_value": 74.70134, "relative_strength": 16.142562, "rate_of_change": 1.5549905526713266, "market_dynamics": 0.090648, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.900731, "high": 134.900731, "low": 125.284497, "close": 127.6088, "volume": 1271}, "trend_line": 108.562707, "activity_lines": {"activity_5": 129.102907, "activity_10": 128.046791, "activity_20": 123.14256, "activity_30": 117.605398}, "trend_signal": 1, "fair_value": 75.08594, "relative_strength": 11.966652, "rate_of_change": 1.6290422198696797, "market_dynamics": 0.066128, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.608788, "high": 134.326479, "low": 127.608788, "close": 134.2171, "volume": 850}, "trend_line": 110.428767, "activity_lines": {"activity_5": 130.93944, "activity_10": 129.378398, "activity_20": 124.58933, "activity_30": 119.26052}, "trend_signal": 1, "fair_value": 75.490676, "relative_strength": 20.642293, "rate_of_change": 1.7188775515702552, "market_dynamics": 0.111231, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.493209, "high": 144.4714, "low": 134.900739, "close": 144.4714, "volume": 2098}, "trend_line": 112.655527, "activity_lines": {"activity_5": 135.416633, "activity_10": 132.266927, "activity_20": 126.860783, "activity_30": 121.456819}, "trend_signal": 1, "fair_value": 75.972117, "relative_strength": 28.796979, "rate_of_change": 2.0164673214181708, "market_dynamics": 0.474735, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.471348, "high": 154.069349, "low": 136.4958, "close": 136.4958, "volume": 1610}, "trend_line": 114.48138, "activity_lines": {"activity_5": 136.495827, "activity_10": 133.337985, "activity_20": 128.171909, "activity_30": 122.994901}, "trend_signal": 1, "fair_value": 76.417963, "relative_strength": 24.47014, "rate_of_change": 1.6207398328534695, "market_dynamics": 0.642655, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.4958, "high": 136.4958, "low": 136.4958, "close": 136.4958, "volume": 522}, "trend_line": 116.405463, "activity_lines": {"activity_5": 137.194627, "activity_10": 134.389793, "activity_20": 129.414951, "activity_30": 124.415186}, "trend_signal": 1, "fair_value": 76.849696, "relative_strength": 17.754432, "rate_of_change": 1.6806951488530237, "market_dynamics": 0.733953, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.838626, "high": 153.9509, "low": 145.838626, "close": 153.9509, "volume": 1981}, "trend_line": 118.60615, "activity_lines": {"activity_5": 143.225667, "activity_10": 138.419702, "activity_20": 132.247687, "activity_30": 126.837472}, "trend_signal": 1, "fair_value": 77.413819, "relative_strength": 30.240716, "rate_of_change": 1.8905358419475573, "market_dynamics": 0.901116, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.950918, "high": 159.511016, "low": 153.950918, "close": 159.2321, "volume": 1407}, "trend_line": 120.84052, "activity_lines": {"activity_5": 149.260967, "activity_10": 142.840656, "activity_20": 135.403528, "activity_30": 129.458502}, "trend_signal": 1, "fair_value": 78.018629, "relative_strength": 35.988188, "rate_of_change": 1.883856781456947, "market_dynamics": 0.86239, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.232061, "high": 167.860146, "low": 154.953794, "close": 162.3366, "volume": 1826}, "trend_line": 123.30906, "activity_lines": {"activity_5": 154.663433, "activity_10": 147.159218, "activity_20": 138.646168, "activity_30": 132.135668}, "trend_signal": 1, "fair_value": 78.639475, "relative_strength": 36.479873, "rate_of_change": 2.042808157396215, "market_dynamics": 1.032711, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.336609, "high": 173.6937, "low": 162.336609, "close": 173.6937, "volume": 714}, "trend_line": 125.778903, "activity_lines": {"activity_5": 162.660587, "activity_10": 153.016213, "activity_20": 142.697255, "activity_30": 135.38629}, "trend_signal": 1, "fair_value": 79.355862, "relative_strength": 42.572032, "rate_of_change": 2.0029696114786675, "market_dynamics": 1.336473, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.6949, "high": 152.6949, "low": 152.6949, "close": 152.6949, "volume": 1576}, "trend_line": 127.548787, "activity_lines": {"activity_5": 161.17828, "activity_10": 154.275175, "activity_20": 144.3897, "activity_30": 137.122806}, "trend_signal": 1, "fair_value": 79.916499, "relative_strength": 26.232737, "rate_of_change": 1.4071390016813905, "market_dynamics": 1.222091, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.694891, "high": 155.4193, "low": 151.698379, "close": 155.4193, "volume": 1557}, "trend_line": 129.650933, "activity_lines": {"activity_5": 159.524167, "activity_10": 155.602373, "activity_20": 146.146571, "activity_30": 138.920903}, "trend_signal": 1, "fair_value": 80.475361, "relative_strength": 24.488996, "rate_of_change": 1.6481113222974082, "market_dynamics": 1.110311, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.419358, "high": 155.4285, "low": 155.419358, "close": 155.4285, "volume": 812}, "trend_line": 131.421393, "activity_lines": {"activity_5": 157.775227, "activity_10": 156.425598, "activity_20": 147.720999, "activity_30": 140.583972}, "trend_signal": 1, "fair_value": 81.028849, "relative_strength": 24.423988, "rate_of_change": 1.3655590122131906, "market_dynamics": 0.841662, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.428417, "high": 155.428417, "low": 149.2665, "close": 149.2665, "volume": 951}, "trend_line": 132.986453, "activity_lines": {"activity_5": 154.22586, "activity_10": 155.742798, "activity_20": 148.527028, "activity_30": 141.735269}, "trend_signal": 1, "fair_value": 81.550511, "relative_strength": 18.17304, "rate_of_change": 1.1908715653318458, "market_dynamics": 0.435428, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.262714, "high": 151.4653, "low": 137.262714, "close": 151.4653, "volume": 2104}, "trend_line": 133.962023, "activity_lines": {"activity_5": 152.280767, "activity_10": 155.372596, "activity_20": 149.423419, "activity_30": 142.927453}, "trend_signal": 1, "fair_value": 82.068625, "relative_strength": 19.104052, "rate_of_change": 0.7335859991693863, "market_dynamics": 0.230558, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.465221, "high": 151.465221, "low": 121.0259, "close": 121.0259, "volume": 1879}, "trend_line": 133.95524, "activity_lines": {"activity_5": 141.6711, "activity_10": 149.195785, "activity_20": 147.344494, "activity_30": 142.092865}, "trend_signal": 1, "fair_value": 82.421578, "relative_strength": -3.230849, "rate_of_change": -0.0050633753119601966, "market_dynamics": -0.279116, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.025891, "high": 122.049829, "low": 108.464358, "close": 108.4735, "volume": 2256}, "trend_line": 133.69839, "activity_lines": {"activity_5": 128.988567, "activity_10": 141.017991, "activity_20": 144.092553, "activity_30": 140.448881}, "trend_signal": 0, "fair_value": 82.707789, "relative_strength": -12.271811, "rate_of_change": -0.1917431524142051, "market_dynamics": -0.642715, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.473526, "high": 111.5362, "low": 108.473526, "close": 110.3477, "volume": 841}, "trend_line": 133.530983, "activity_lines": {"activity_5": 120.060487, "activity_10": 134.007822, "activity_20": 141.086597, "activity_30": 138.942385}, "trend_signal": 0, "fair_value": 83.029257, "relative_strength": -11.852693, "rate_of_change": -0.12521242776371294, "market_dynamics": -0.975162, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.136588, "high": 109.067782, "low": 105.136588, "close": 105.8954, "volume": 1605}, "trend_line": 133.561883, "activity_lines": {"activity_5": 112.653693, "activity_10": 127.076951, "activity_20": 137.714744, "activity_30": 137.159444}, "trend_signal": 0, "fair_value": 83.324481, "relative_strength": -15.251299, "rate_of_change": 0.023140696867334973, "market_dynamics": -1.320872, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.895364, "high": 120.824754, "low": 105.895364, "close": 117.2044, "volume": 2048}, "trend_line": 134.190193, "activity_lines": {"activity_5": 111.907973, "activity_10": 123.228465, "activity_20": 135.550816, "activity_30": 136.104123}, "trend_signal": 0, "fair_value": 83.680942, "relative_strength": -5.272543, "rate_of_change": 0.47042613198258, "market_dynamics": -1.217329, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.204408, "high": 117.204408, "low": 112.486976, "close": 115.1931, "volume": 821}, "trend_line": 134.305423, "activity_lines": {"activity_5": 112.77588, "activity_10": 120.041367, "activity_20": 133.260028, "activity_30": 134.878504}, "trend_signal": 0, "fair_value": 84.062594, "relative_strength": -6.018879, "rate_of_change": 0.08587065673271431, "market_dynamics": -1.264117, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.184016, "high": 123.306962, "low": 115.184016, "close": 119.3072, "volume": 2332}, "trend_line": 134.384923, "activity_lines": {"activity_5": 115.404007, "activity_10": 118.284138, "activity_20": 131.427777, "activity_30": 133.910877}, "trend_signal": 0, "fair_value": 84.449896, "relative_strength": -0.983925, "rate_of_change": 0.05919344001470135, "market_dynamics": -1.023846, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.604538, "high": 115.604538, "low": 111.590972, "close": 114.2331, "volume": 2224}, "trend_line": 134.282533, "activity_lines": {"activity_5": 115.61852, "activity_10": 116.260929, "activity_20": 129.15181, "activity_30": 132.610759}, "trend_signal": 0, "fair_value": 84.814528, "relative_strength": -2.31851, "rate_of_change": -0.07619158289057884, "market_dynamics": -0.88879, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.80529, "high": 114.1189, "low": 100.821408, "close": 114.1189, "volume": 3145}, "trend_line": 133.94428, "activity_lines": {"activity_5": 115.53594, "activity_10": 114.965964, "activity_20": 126.960128, "activity_30": 131.309879}, "trend_signal": 0, "fair_value": 85.188287, "relative_strength": -6.290049, "rate_of_change": -0.2518964994501621, "market_dynamics": -0.853945, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.776086, "high": 113.776086, "low": 110.9054, "close": 110.9054, "volume": 946}, "trend_line": 133.12656, "activity_lines": {"activity_5": 113.83396, "activity_10": 113.725773, "activity_20": 124.606935, "activity_30": 129.8235}, "trend_signal": 0, "fair_value": 85.557015, "relative_strength": -12.885544, "rate_of_change": -0.6104926615753805, "market_dynamics": -0.836769, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.385619, "high": 124.0612, "low": 107.385619, "close": 124.0612, "volume": 3850}, "trend_line": 133.070587, "activity_lines": {"activity_5": 116.93718, "activity_10": 115.614998, "activity_20": 123.628534, "activity_30": 129.238638}, "trend_signal": 0, "fair_value": 86.012462, "relative_strength": -8.356772, "rate_of_change": -0.04204495331361594, "market_dynamics": -0.704144, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.762122, "high": 128.9066, "low": 117.762122, "close": 128.9066, "volume": 1365}, "trend_line": 133.27926, "activity_lines": {"activity_5": 121.064327, "activity_10": 118.330018, "activity_20": 123.170812, "activity_30": 128.969994}, "trend_signal": 0, "fair_value": 86.486782, "relative_strength": -7.108065, "rate_of_change": 0.1568137668168583, "market_dynamics": -0.599587, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.246239, "high": 126.246239, "low": 121.1174, "close": 121.1174, "volume": 1361}, "trend_line": 133.231323, "activity_lines": {"activity_5": 121.955113, "activity_10": 119.257309, "activity_20": 122.09052, "activity_30": 128.185358}, "trend_signal": 0, "fair_value": 86.876167, "relative_strength": -14.190721, "rate_of_change": -0.035967336553331966, "market_dynamics": -0.524524, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.117368, "high": 136.677586, "low": 121.117368, "close": 134.7577, "volume": 2369}, "trend_line": 133.277267, "activity_lines": {"activity_5": 126.933713, "activity_10": 122.468842, "activity_20": 122.490803, "activity_30": 128.283834}, "trend_signal": 0, "fair_value": 87.340108, "relative_strength": -9.574186, "rate_of_change": 0.03448438322570102, "market_dynamics": -0.068195, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.75772, "high": 134.75772, "low": 126.97761, "close": 129.3089, "volume": 2286}, "trend_line": 133.2279, "activity_lines": {"activity_5": 128.720127, "activity_10": 124.164915, "activity_20": 122.50348, "activity_30": 128.02781}, "trend_signal": 0, "fair_value": 87.765648, "relative_strength": -12.986933, "rate_of_change": -0.03704082557454416, "market_dynamics": 0.118622, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.48, "high": 144.48, "low": 133.37, "close": 139.05, "volume": 2836}, "trend_line": 133.556103, "activity_lines": {"activity_5": 132.526673, "activity_10": 127.412015, "activity_20": 123.655238, "activity_30": 128.403429}, "trend_signal": 0, "fair_value": 88.271217, "relative_strength": -7.720722, "rate_of_change": 0.24634704892894208, "market_dynamics": 0.461913, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.91, "high": 134.56, "low": 128.5, "close": 132.54, "volume": 2895}, "trend_line": 133.720477, "activity_lines": {"activity_5": 133.163967, "activity_10": 129.041716, "activity_20": 124.251971, "activity_30": 128.337874}, "trend_signal": 0, "fair_value": 88.737624, "relative_strength": -14.411487, "rate_of_change": 0.12307486989192916, "market_dynamics": 0.754205, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/937b08d7-3692-4080-92ea-61536d69170a/", "share_image": "https://sharemaestro.com/terminal/937b08d7-3692-4080-92ea-61536d69170a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}