{"ticker": {"uuid": "937cc13d-93cb-42ec-ad5c-d9019b5397a0", "symbol": "300195", "name": "Masterwork Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300195 fell 33.63%, moving from 8.86 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -37.88 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-33.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.88"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.66, "low": 5.85, "close": 5.88, "volume": 51970644}, "trend_line": 8.024, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.833455, "activity_20": 7.467333, "activity_30": 7.746473}, "trend_signal": 0, "fair_value": 6.358462, "relative_strength": -37.88234, "rate_of_change": -0.8893280632411185, "market_dynamics": -1.422396, "expectation": {"probability": 56.0833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.75, "close": 6.02, "volume": 22801244}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.887636, "activity_20": 5.998667, "activity_30": 5.934043}, "trend_signal": 1, "fair_value": 6.186346, "relative_strength": 9.769323, "rate_of_change": 0.29879331149801447, "market_dynamics": -0.808723, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.89, "close": 6.07, "volume": 20735202}, "trend_line": 5.826333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.900364, "activity_20": 6.009429, "activity_30": 5.95028}, "trend_signal": 1, "fair_value": 6.185641, "relative_strength": 12.071773, "rate_of_change": 0.1374964272412735, "market_dynamics": -0.734216, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.92, "close": 5.99, "volume": 18485196}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.901273, "activity_20": 6.009238, "activity_30": 5.960839}, "trend_signal": 1, "fair_value": 6.185449, "relative_strength": 9.317927, "rate_of_change": 0.49774017379370383, "market_dynamics": -0.665225, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.84, "close": 5.88, "volume": 23360974}, "trend_line": 5.876333, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.894727, "activity_20": 5.996095, "activity_30": 5.96243}, "trend_signal": 1, "fair_value": 6.185256, "relative_strength": 8.991262, "rate_of_change": 0.35864740741474327, "market_dynamics": -0.638736, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.77, "close": 6.1, "volume": 19897394}, "trend_line": 5.901333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.936727, "activity_20": 6.001524, "activity_30": 5.97686}, "trend_signal": 1, "fair_value": 6.186859, "relative_strength": 7.603463, "rate_of_change": 0.42543538632001204, "market_dynamics": -0.574806, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.08, "close": 6.09, "volume": 17489974}, "trend_line": 5.923667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.977455, "activity_20": 6.003952, "activity_30": 5.989032}, "trend_signal": 1, "fair_value": 6.187179, "relative_strength": 9.368968, "rate_of_change": 0.3784568672874392, "market_dynamics": -0.532378, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.34, "low": 5.94, "close": 6.28, "volume": 28185448}, "trend_line": 5.957, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.05, "activity_20": 6.023524, "activity_30": 6.012022}, "trend_signal": 1, "fair_value": 6.189615, "relative_strength": 12.529249, "rate_of_change": 0.5627088761066386, "market_dynamics": -0.347824, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.15, "close": 6.23, "volume": 19293301}, "trend_line": 5.971, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.097273, "activity_20": 6.038095, "activity_30": 6.029634}, "trend_signal": 1, "fair_value": 6.192372, "relative_strength": 12.516609, "rate_of_change": 0.2350176263219781, "market_dynamics": -0.144507, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.31, "low": 6.14, "close": 6.29, "volume": 17430405}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.144, "activity_20": 6.058095, "activity_30": 6.050215}, "trend_signal": 1, "fair_value": 6.196154, "relative_strength": 11.078673, "rate_of_change": 0.1116563389716999, "market_dynamics": 0.083232, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.14, "close": 6.17, "volume": 21192095}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.16, "activity_20": 6.065952, "activity_30": 6.062624}, "trend_signal": 1, "fair_value": 6.198077, "relative_strength": 11.159125, "rate_of_change": 0.21747614913978813, "market_dynamics": 0.342223, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.17, "high": 6.35, "low": 6.09, "close": 6.31, "volume": 20366481}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.196, "activity_20": 6.089048, "activity_30": 6.083226}, "trend_signal": 1, "fair_value": 6.187179, "relative_strength": 10.202007, "rate_of_change": 0.4618183584565787, "market_dynamics": 0.558158, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.2, "close": 6.2, "volume": 25316200}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.206727, "activity_20": 6.101381, "activity_30": 6.094946}, "trend_signal": 1, "fair_value": 6.181603, "relative_strength": 6.672876, "rate_of_change": 0.4597120165999473, "market_dynamics": 0.759064, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.95, "close": 5.96, "volume": 18203897}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.171455, "activity_20": 6.090952, "activity_30": 6.089398}, "trend_signal": 1, "fair_value": 6.176923, "relative_strength": 6.417269, "rate_of_change": 0.27014555077736496, "market_dynamics": 0.571265, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.84, "close": 5.92, "volume": 23802700}, "trend_line": 6.080333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.129455, "activity_20": 6.080143, "activity_30": 6.080215}, "trend_signal": 0, "fair_value": 6.170321, "relative_strength": 8.906455, "rate_of_change": 0.2969153954426569, "market_dynamics": 0.364826, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.08, "high": 6.34, "low": 5.58, "close": 5.62, "volume": 61942198}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.032182, "activity_20": 6.04281, "activity_30": 6.050516}, "trend_signal": 0, "fair_value": 6.162436, "relative_strength": 6.500663, "rate_of_change": -0.027399815108813404, "market_dynamics": -0.025447, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.71, "close": 6.05, "volume": 37711686}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.907333, "activity_10": 6.021818, "activity_20": 6.048857, "activity_30": 6.048667}, "trend_signal": 0, "fair_value": 6.157628, "relative_strength": 10.632333, "rate_of_change": 0.08773305068363452, "market_dynamics": -0.270002, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.09, "high": 6.29, "low": 6.02, "close": 6.2, "volume": 26199901}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.039455, "activity_20": 6.068667, "activity_30": 6.056151}, "trend_signal": 0, "fair_value": 6.151859, "relative_strength": 14.847246, "rate_of_change": -0.016436554898084252, "market_dynamics": -0.218367, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.99, "close": 6.02, "volume": 18179200}, "trend_line": 6.078, "activity_lines": {"activity_5": 6.014, "activity_10": 6.025818, "activity_20": 6.067476, "activity_30": 6.052086}, "trend_signal": 0, "fair_value": 6.139038, "relative_strength": 12.706599, "rate_of_change": -0.08219628472792855, "market_dynamics": -0.301841, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.92, "close": 6.15, "volume": 21213700}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.039636, "activity_20": 6.076667, "activity_30": 6.056731}, "trend_signal": 0, "fair_value": 6.125449, "relative_strength": 14.365006, "rate_of_change": 0.0054787759131206416, "market_dynamics": -0.22821, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.18, "high": 6.9, "low": 6.16, "close": 6.61, "volume": 105859437}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.139636, "activity_20": 6.128, "activity_30": 6.091032}, "trend_signal": 1, "fair_value": 6.116795, "relative_strength": 23.031622, "rate_of_change": 0.021946806797191704, "market_dynamics": 0.072834, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.02, "close": 6.03, "volume": 70245911}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.126182, "activity_20": 6.120571, "activity_30": 6.087828}, "trend_signal": 1, "fair_value": 6.098462, "relative_strength": 12.340685, "rate_of_change": -0.12063160696135636, "market_dynamics": 0.085526, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.75, "close": 5.77, "volume": 40363498}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.070545, "activity_20": 6.088333, "activity_30": 6.068323}, "trend_signal": 1, "fair_value": 6.085449, "relative_strength": 12.566516, "rate_of_change": -0.24702202596597664, "market_dynamics": 0.019049, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74, "high": 6.16, "low": 5.57, "close": 6.15, "volume": 45040604}, "trend_line": 6.039667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.091818, "activity_20": 6.093714, "activity_30": 6.074301}, "trend_signal": 1, "fair_value": 6.075128, "relative_strength": 16.951691, "rate_of_change": -0.2916465051533436, "market_dynamics": 0.057082, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.03, "close": 6.28, "volume": 40127900}, "trend_line": 6.037333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.133273, "activity_20": 6.110714, "activity_30": 6.089806}, "trend_signal": 1, "fair_value": 6.064038, "relative_strength": 17.981504, "rate_of_change": -0.03864451467273597, "market_dynamics": -0.193057, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.21, "close": 6.28, "volume": 31116461}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.168182, "activity_20": 6.12581, "activity_30": 6.105462}, "trend_signal": 1, "fair_value": 6.049103, "relative_strength": 15.941679, "rate_of_change": 0.08281802577396166, "market_dynamics": -0.169412, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.28, "close": 6.5, "volume": 29093300}, "trend_line": 6.061, "activity_lines": {"activity_5": 6.302, "activity_10": 6.231091, "activity_20": 6.161, "activity_30": 6.134989}, "trend_signal": 1, "fair_value": 6.035321, "relative_strength": 19.220585, "rate_of_change": 0.3089369619317533, "market_dynamics": 0.217414, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.45, "close": 6.53, "volume": 55916798}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.291273, "activity_20": 6.197095, "activity_30": 6.165247}, "trend_signal": 1, "fair_value": 6.028654, "relative_strength": 20.697898, "rate_of_change": 0.6269592476489071, "market_dynamics": 0.570545, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.41, "close": 6.54, "volume": 29713649}, "trend_line": 6.130333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.347273, "activity_20": 6.232952, "activity_30": 6.193699}, "trend_signal": 1, "fair_value": 6.020705, "relative_strength": 21.562546, "rate_of_change": 0.5137399573700616, "market_dynamics": 0.773209, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.32, "close": 6.33, "volume": 34348376}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.355636, "activity_20": 6.247333, "activity_30": 6.206581}, "trend_signal": 1, "fair_value": 6.012244, "relative_strength": 18.974256, "rate_of_change": 0.28818989115272253, "market_dynamics": 0.91789, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.33, "high": 6.75, "low": 6.27, "close": 6.61, "volume": 38890398}, "trend_line": 6.172667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.411636, "activity_20": 6.28819, "activity_30": 6.236387}, "trend_signal": 1, "fair_value": 6.0075, "relative_strength": 25.659531, "rate_of_change": 0.4012199089134677, "market_dynamics": 0.965156, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.4, "close": 6.63, "volume": 132320217}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.546, "activity_10": 6.471273, "activity_20": 6.328857, "activity_30": 6.265892}, "trend_signal": 1, "fair_value": 6.005128, "relative_strength": 27.452946, "rate_of_change": 0.329403805518748, "market_dynamics": 0.986764, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.2, "close": 6.8, "volume": 75064420}, "trend_line": 6.217333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.550909, "activity_20": 6.38419, "activity_30": 6.305054}, "trend_signal": 1, "fair_value": 6.003782, "relative_strength": 25.690837, "rate_of_change": 0.39291135152592255, "market_dynamics": 1.118569, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.63, "close": 6.7, "volume": 41287893}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.676, "activity_10": 6.593636, "activity_20": 6.427143, "activity_30": 6.336194}, "trend_signal": 1, "fair_value": 6.005513, "relative_strength": 28.389206, "rate_of_change": 0.3806616116588843, "market_dynamics": 1.166209, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.48, "close": 6.53, "volume": 88249100}, "trend_line": 6.262667, "activity_lines": {"activity_5": 6.648, "activity_10": 6.595455, "activity_20": 6.450381, "activity_30": 6.354839}, "trend_signal": 1, "fair_value": 6.006667, "relative_strength": 25.795758, "rate_of_change": 0.34717192757572135, "market_dynamics": 1.091189, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.49, "high": 6.56, "low": 5.81, "close": 5.83, "volume": 50383212}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.465455, "activity_20": 6.404048, "activity_30": 6.326925}, "trend_signal": 1, "fair_value": 6.005192, "relative_strength": 14.290784, "rate_of_change": -0.14370874261716837, "market_dynamics": 0.549999, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.25, "close": 5.79, "volume": 51064183}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.336364, "activity_20": 6.352905, "activity_30": 6.297011}, "trend_signal": 0, "fair_value": 6.00391, "relative_strength": 13.088132, "rate_of_change": -0.15990617984615724, "market_dynamics": -0.06723, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8, "high": 5.82, "low": 4.48, "close": 4.68, "volume": 47240094}, "trend_line": 6.190333, "activity_lines": {"activity_5": 5.587333, "activity_10": 6.018364, "activity_20": 6.197286, "activity_30": 6.196129}, "trend_signal": 0, "fair_value": 5.999744, "relative_strength": -0.925843, "rate_of_change": -0.8542095534563332, "market_dynamics": -0.649772, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.6, "close": 4.16, "volume": 90583709}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.639455, "activity_20": 5.999381, "activity_30": 6.06514}, "trend_signal": 0, "fair_value": 5.992564, "relative_strength": -19.525368, "rate_of_change": -1.1146411671229957, "market_dynamics": -1.101336, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.23, "high": 5.04, "low": 4.22, "close": 5.03, "volume": 76197763}, "trend_line": 6.079333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.462, "activity_20": 5.89319, "activity_30": 5.994731}, "trend_signal": 0, "fair_value": 5.988205, "relative_strength": -5.471729, "rate_of_change": -0.6861250645896868, "market_dynamics": -1.132879, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.13, "high": 5.52, "low": 4.74, "close": 5.18, "volume": 88160304}, "trend_line": 6.046333, "activity_lines": {"activity_5": 4.91, "activity_10": 5.335455, "activity_20": 5.806619, "activity_30": 5.93671}, "trend_signal": 0, "fair_value": 5.986795, "relative_strength": -6.490885, "rate_of_change": -0.5428227076884974, "market_dynamics": -1.070444, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.95, "close": 5.22, "volume": 54989400}, "trend_line": 6.01, "activity_lines": {"activity_5": 4.994, "activity_10": 5.242182, "activity_20": 5.730667, "activity_30": 5.883398}, "trend_signal": 0, "fair_value": 5.989872, "relative_strength": -5.220577, "rate_of_change": -0.6009096753354464, "market_dynamics": -0.949998, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.12, "close": 5.36, "volume": 47682704}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.2, "activity_20": 5.671905, "activity_30": 5.841462}, "trend_signal": 0, "fair_value": 5.99391, "relative_strength": -5.155961, "rate_of_change": -0.4658901830282792, "market_dynamics": -0.876449, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.39, "high": 5.69, "low": 5.35, "close": 5.52, "volume": 49211289}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.213091, "activity_20": 5.630333, "activity_30": 5.811656}, "trend_signal": 0, "fair_value": 5.996154, "relative_strength": -1.941922, "rate_of_change": -0.2451855566700135, "market_dynamics": -0.787307, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.08, "close": 5.44, "volume": 37428104}, "trend_line": 5.951333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.233091, "activity_20": 5.584143, "activity_30": 5.777634}, "trend_signal": 0, "fair_value": 5.997244, "relative_strength": -1.757086, "rate_of_change": -0.26812648129407246, "market_dynamics": -0.772868, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.39, "close": 5.48, "volume": 22140268}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.280182, "activity_20": 5.545762, "activity_30": 5.747226}, "trend_signal": 0, "fair_value": 5.996667, "relative_strength": -2.526849, "rate_of_change": -0.07840260324872228, "market_dynamics": -0.688675, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.03, "close": 5.11, "volume": 39453851}, "trend_line": 5.915333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.266364, "activity_20": 5.475952, "activity_30": 5.693247}, "trend_signal": 0, "fair_value": 5.995256, "relative_strength": -6.027865, "rate_of_change": -0.5269170108230259, "market_dynamics": -0.652422, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.04, "close": 4.52, "volume": 74500318}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.157636, "activity_20": 5.356571, "activity_30": 5.603226}, "trend_signal": 0, "fair_value": 5.988269, "relative_strength": -17.268968, "rate_of_change": -0.9466922656763372, "market_dynamics": -0.666908, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.3, "close": 4.77, "volume": 48638320}, "trend_line": 5.817667, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.097273, "activity_20": 5.270571, "activity_30": 5.532946}, "trend_signal": 0, "fair_value": 5.98391, "relative_strength": -14.396507, "rate_of_change": -0.711104830532762, "market_dynamics": -0.640466, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.77, "close": 4.93, "volume": 15803800}, "trend_line": 5.777, "activity_lines": {"activity_5": 4.866, "activity_10": 5.054909, "activity_20": 5.208238, "activity_30": 5.475677}, "trend_signal": 0, "fair_value": 5.982372, "relative_strength": -12.786088, "rate_of_change": -0.6990259153712306, "market_dynamics": -0.593474, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.81, "close": 4.85, "volume": 34776217}, "trend_line": 5.718333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.999818, "activity_20": 5.144952, "activity_30": 5.415871}, "trend_signal": 0, "fair_value": 5.979167, "relative_strength": -15.484438, "rate_of_change": -1.0155270901852138, "market_dynamics": -0.484668, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.61, "close": 4.93, "volume": 31044539}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.965273, "activity_20": 5.097667, "activity_30": 5.365011}, "trend_signal": 0, "fair_value": 5.975128, "relative_strength": -13.866433, "rate_of_change": -0.6412008534655171, "market_dynamics": -0.308615, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.67, "close": 4.67, "volume": 25189300}, "trend_line": 5.645, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.888727, "activity_20": 5.033714, "activity_30": 5.299742}, "trend_signal": 0, "fair_value": 5.970962, "relative_strength": -15.839123, "rate_of_change": -0.6453563716423446, "market_dynamics": -0.225947, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.6, "close": 4.75, "volume": 23285700}, "trend_line": 5.598333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.839273, "activity_20": 4.987524, "activity_30": 5.242}, "trend_signal": 0, "fair_value": 5.965513, "relative_strength": -13.747008, "rate_of_change": -0.8266961913197405, "market_dynamics": -0.253271, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.85, "close": 4.16, "volume": 48724900}, "trend_line": 5.527667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.696545, "activity_20": 4.894429, "activity_30": 5.149204}, "trend_signal": 0, "fair_value": 5.956282, "relative_strength": -23.305202, "rate_of_change": -1.2622686074586866, "market_dynamics": -0.376342, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.98, "close": 4.19, "volume": 27849500}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.582545, "activity_20": 4.815476, "activity_30": 5.062903}, "trend_signal": 0, "fair_value": 5.944551, "relative_strength": -22.49004, "rate_of_change": -1.260332795010986, "market_dynamics": -0.684123, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.36, "low": 4.08, "close": 4.16, "volume": 29552215}, "trend_line": 5.38, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.486545, "activity_20": 4.741476, "activity_30": 4.979161}, "trend_signal": 0, "fair_value": 5.933013, "relative_strength": -21.231468, "rate_of_change": -1.4290949065591845, "market_dynamics": -0.949115, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.91, "close": 4.19, "volume": 33822600}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.413273, "activity_20": 4.678095, "activity_30": 4.902387}, "trend_signal": 0, "fair_value": 5.922051, "relative_strength": -18.548107, "rate_of_change": -1.4498141263940576, "market_dynamics": -1.146462, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.0, "close": 4.16, "volume": 31447600}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.340545, "activity_20": 4.61419, "activity_30": 4.82871}, "trend_signal": 0, "fair_value": 5.911731, "relative_strength": -17.509717, "rate_of_change": -1.496284420973203, "market_dynamics": -1.286563, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.88, "close": 4.2, "volume": 31452300}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.286182, "activity_20": 4.554095, "activity_30": 4.762731}, "trend_signal": 0, "fair_value": 5.900192, "relative_strength": -17.948766, "rate_of_change": -1.359458682699866, "market_dynamics": -1.289775, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.81, "close": 3.94, "volume": 27449816}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.197818, "activity_20": 4.47319, "activity_30": 4.684559}, "trend_signal": 0, "fair_value": 5.886026, "relative_strength": -23.121564, "rate_of_change": -1.7275961353868472, "market_dynamics": -1.291581, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.81, "close": 4.07, "volume": 27068300}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.149636, "activity_20": 4.410571, "activity_30": 4.620516}, "trend_signal": 0, "fair_value": 5.873333, "relative_strength": -17.497971, "rate_of_change": -1.6855542740614868, "market_dynamics": -1.191702, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.33, "low": 4.04, "close": 4.23, "volume": 27685618}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.146182, "activity_20": 4.368667, "activity_30": 4.572301}, "trend_signal": 0, "fair_value": 5.863782, "relative_strength": -13.596647, "rate_of_change": -1.7211225369088183, "market_dynamics": -0.97375, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.11, "close": 4.23, "volume": 22612406}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.150727, "activity_20": 4.332143, "activity_30": 4.529613}, "trend_signal": 0, "fair_value": 5.849744, "relative_strength": -11.759955, "rate_of_change": -1.6831480965486887, "market_dynamics": -0.784512, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.12, "close": 4.33, "volume": 32614088}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.182909, "activity_20": 4.311286, "activity_30": 4.498688}, "trend_signal": 0, "fair_value": 5.837885, "relative_strength": -9.098369, "rate_of_change": -1.5248060385920434, "market_dynamics": -0.364387, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.96, "close": 4.01, "volume": 24813630}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.153818, "activity_20": 4.265238, "activity_30": 4.451849}, "trend_signal": 0, "fair_value": 5.822564, "relative_strength": -13.910353, "rate_of_change": -1.280975506756748, "market_dynamics": -0.218235, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.54, "low": 3.96, "close": 4.38, "volume": 66096386}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.195273, "activity_20": 4.261429, "activity_30": 4.432796}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -7.713913, "rate_of_change": -1.0052759878280455, "market_dynamics": 0.219538, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.19, "close": 4.21, "volume": 87633012}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.201818, "activity_20": 4.244905, "activity_30": 4.405806}, "trend_signal": 0, "fair_value": 5.794231, "relative_strength": -8.806575, "rate_of_change": -0.3384803988822653, "market_dynamics": 0.583894, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.08, "close": 4.14, "volume": 34096377}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.202, "activity_10": 4.195273, "activity_20": 4.22319, "activity_30": 4.375312}, "trend_signal": 0, "fair_value": 5.772051, "relative_strength": -8.484368, "rate_of_change": -0.014460181062278572, "market_dynamics": 0.671948, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.96, "close": 4.1, "volume": 22528498}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.164, "activity_10": 4.181818, "activity_20": 4.200667, "activity_30": 4.34228}, "trend_signal": 0, "fair_value": 5.752949, "relative_strength": -10.105885, "rate_of_change": -0.6721595836947029, "market_dynamics": 0.860986, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09, "high": 4.74, "low": 4.05, "close": 4.68, "volume": 62861003}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.275636, "activity_20": 4.237333, "activity_30": 4.348667}, "trend_signal": 0, "fair_value": 5.735833, "relative_strength": -12.613321, "rate_of_change": -0.3638288583278757, "market_dynamics": 0.936294, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 5.36, "low": 4.73, "close": 5.33, "volume": 33953370}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.474182, "activity_20": 4.336714, "activity_30": 4.398065}, "trend_signal": 0, "fair_value": 5.717051, "relative_strength": -9.766588, "rate_of_change": 0.08034032573870482, "market_dynamics": 1.038095, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.08, "high": 6.22, "low": 4.91, "close": 4.97, "volume": 102443738}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.584364, "activity_20": 4.399905, "activity_30": 4.424}, "trend_signal": 0, "fair_value": 5.702179, "relative_strength": -11.453514, "rate_of_change": -0.2845884413309961, "market_dynamics": 1.291994, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.88, "close": 5.17, "volume": 61054293}, "trend_line": 4.543333, "activity_lines": {"activity_5": 5.012, "activity_10": 4.717455, "activity_20": 4.480714, "activity_30": 4.463677}, "trend_signal": 0, "fair_value": 5.688141, "relative_strength": -10.222192, "rate_of_change": -0.25613611416026555, "market_dynamics": 1.591746, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.24, "high": 5.58, "low": 5.14, "close": 5.41, "volume": 67499287}, "trend_line": 4.542333, "activity_lines": {"activity_5": 5.198667, "activity_10": 4.877091, "activity_20": 4.582381, "activity_30": 4.519591}, "trend_signal": 0, "fair_value": 5.678205, "relative_strength": -8.076545, "rate_of_change": -0.02201027307484276, "market_dynamics": 1.605813, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.44, "high": 5.76, "low": 5.34, "close": 5.35, "volume": 73168750}, "trend_line": 4.538, "activity_lines": {"activity_5": 5.278, "activity_10": 5.006182, "activity_20": 4.672381, "activity_30": 4.571699}, "trend_signal": 1, "fair_value": 5.671154, "relative_strength": -7.288347, "rate_of_change": -0.09539150916500222, "market_dynamics": 1.668426, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35, "high": 6.17, "low": 5.35, "close": 5.98, "volume": 77797121}, "trend_line": 4.567, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.225455, "activity_20": 4.816857, "activity_30": 4.664731}, "trend_signal": 1, "fair_value": 5.666923, "relative_strength": -2.582807, "rate_of_change": 0.6390480387836032, "market_dynamics": 1.665111, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.6, "close": 5.6, "volume": 62715000}, "trend_line": 4.603, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.346545, "activity_20": 4.916476, "activity_30": 4.731376}, "trend_signal": 1, "fair_value": 5.663397, "relative_strength": -4.910007, "rate_of_change": 0.788263630391933, "market_dynamics": 1.610585, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 7.66, "low": 5.64, "close": 6.16, "volume": 410805237}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.544182, "activity_20": 5.062714, "activity_30": 4.831828}, "trend_signal": 1, "fair_value": 5.665256, "relative_strength": 7.939703, "rate_of_change": 1.0065826634803525, "market_dynamics": 1.62219, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.48, "low": 5.8, "close": 6.28, "volume": 167750712}, "trend_line": 4.694333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.726909, "activity_20": 5.210857, "activity_30": 4.937032}, "trend_signal": 1, "fair_value": 5.668141, "relative_strength": 8.522718, "rate_of_change": 0.9678807691339796, "market_dynamics": 1.617693, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 6.98, "low": 6.3, "close": 6.71, "volume": 184201164}, "trend_line": 4.756333, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.948182, "activity_20": 5.390048, "activity_30": 5.067075}, "trend_signal": 1, "fair_value": 5.672372, "relative_strength": 14.22885, "rate_of_change": 1.3207414131038293, "market_dynamics": 1.613308, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.69, "high": 7.59, "low": 6.69, "close": 6.81, "volume": 212116308}, "trend_line": 4.819, "activity_lines": {"activity_5": 6.51, "activity_10": 6.150727, "activity_20": 5.565571, "activity_30": 5.19957}, "trend_signal": 1, "fair_value": 5.675897, "relative_strength": 16.889224, "rate_of_change": 1.3175486241186278, "market_dynamics": 1.695543, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.1, "close": 6.34, "volume": 78637153}, "trend_line": 4.874667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.240909, "activity_20": 5.683286, "activity_30": 5.297699}, "trend_signal": 1, "fair_value": 5.67359, "relative_strength": 9.924092, "rate_of_change": 1.1551566715086055, "market_dynamics": 1.562915, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.59, "close": 5.94, "volume": 63629538}, "trend_line": 4.914333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.233455, "activity_20": 5.752857, "activity_30": 5.36643}, "trend_signal": 1, "fair_value": 5.669038, "relative_strength": 3.453809, "rate_of_change": 0.813717121600315, "market_dynamics": 1.294861, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.17, "close": 5.19, "volume": 41264238}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.075636, "activity_20": 5.742857, "activity_30": 5.384215}, "trend_signal": 1, "fair_value": 5.657308, "relative_strength": -1.977916, "rate_of_change": 0.6986502542664551, "market_dynamics": 0.787898, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.9, "close": 5.19, "volume": 50622700}, "trend_line": 4.982, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.921818, "activity_20": 5.728762, "activity_30": 5.399785}, "trend_signal": 1, "fair_value": 5.648141, "relative_strength": -0.229806, "rate_of_change": 0.6735753284672384, "market_dynamics": 0.185395, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.74, "low": 5.0, "close": 5.57, "volume": 43164200}, "trend_line": 5.029, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.84, "activity_20": 5.745238, "activity_30": 5.43772}, "trend_signal": 1, "fair_value": 5.639231, "relative_strength": 3.893521, "rate_of_change": 0.9433962264150884, "market_dynamics": -0.235752, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.47, "close": 5.7, "volume": 44882800}, "trend_line": 5.079333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.789273, "activity_20": 5.768429, "activity_30": 5.481011}, "trend_signal": 1, "fair_value": 5.633269, "relative_strength": 5.382251, "rate_of_change": 1.000855040763575, "market_dynamics": -0.50985, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.59, "close": 5.6, "volume": 9505900}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.718545, "activity_20": 5.775, "activity_30": 5.514602}, "trend_signal": 1, "fair_value": 5.623269, "relative_strength": 5.348302, "rate_of_change": 0.9450059683033194, "market_dynamics": -0.594841, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.61, "close": 5.92, "volume": 33742200}, "trend_line": 5.184667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.716182, "activity_20": 5.805095, "activity_30": 5.565742}, "trend_signal": 1, "fair_value": 5.615513, "relative_strength": 7.029567, "rate_of_change": 1.1182031672216335, "market_dynamics": -0.534509, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.89, "close": 6.0, "volume": 79838760}, "trend_line": 5.253333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.734909, "activity_20": 5.834143, "activity_30": 5.618344}, "trend_signal": 1, "fair_value": 5.608269, "relative_strength": 6.386924, "rate_of_change": 1.3244052125237638, "market_dynamics": -0.508521, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.89, "close": 6.2, "volume": 66305241}, "trend_line": 5.324333, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.802909, "activity_20": 5.875952, "activity_30": 5.679419}, "trend_signal": 1, "fair_value": 5.603654, "relative_strength": 7.476327, "rate_of_change": 1.3515229283961367, "market_dynamics": -0.432937, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.19, "high": 6.54, "low": 6.09, "close": 6.14, "volume": 86124697}, "trend_line": 5.388, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.871091, "activity_20": 5.907905, "activity_30": 5.732043}, "trend_signal": 1, "fair_value": 5.602756, "relative_strength": 10.129699, "rate_of_change": 1.1957741936877293, "market_dynamics": -0.325598, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.17, "high": 7.65, "low": 6.1, "close": 6.93, "volume": 367394030}, "trend_line": 5.478, "activity_lines": {"activity_5": 6.382, "activity_10": 6.086545, "activity_20": 6.009524, "activity_30": 5.831527}, "trend_signal": 1, "fair_value": 5.606859, "relative_strength": 21.270851, "rate_of_change": 1.6703786191536723, "market_dynamics": -0.033545, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.47, "close": 6.72, "volume": 134604694}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.245818, "activity_20": 6.082762, "activity_30": 5.911656}, "trend_signal": 1, "fair_value": 5.609038, "relative_strength": 15.923861, "rate_of_change": 1.4543081416575503, "market_dynamics": 0.125754, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.74, "high": 7.28, "low": 6.65, "close": 6.88, "volume": 142411991}, "trend_line": 5.653333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.406364, "activity_20": 6.165, "activity_30": 5.996968}, "trend_signal": 1, "fair_value": 5.612949, "relative_strength": 21.617401, "rate_of_change": 1.7213337898798107, "market_dynamics": 0.302145, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.35, "close": 6.43, "volume": 91344361}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.454364, "activity_20": 6.197095, "activity_30": 6.047075}, "trend_signal": 1, "fair_value": 5.61391, "relative_strength": 14.408006, "rate_of_change": 1.2087382788171177, "market_dynamics": 0.423585, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.63, "low": 6.17, "close": 6.41, "volume": 43886027}, "trend_line": 5.795, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.483091, "activity_20": 6.225143, "activity_30": 6.091484}, "trend_signal": 1, "fair_value": 5.61609, "relative_strength": 16.523291, "rate_of_change": 1.2816719323232175, "market_dynamics": 0.338799, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.05, "high": 6.08, "low": 4.75, "close": 5.63, "volume": 84689029}, "trend_line": 5.844667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.357091, "activity_20": 6.175048, "activity_30": 6.080839}, "trend_signal": 1, "fair_value": 5.614295, "relative_strength": 7.799937, "rate_of_change": 0.8570664365832675, "market_dynamics": 0.226257, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 6.45, "low": 5.51, "close": 5.83, "volume": 85361000}, "trend_line": 5.902333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.266909, "activity_20": 6.146524, "activity_30": 6.079892}, "trend_signal": 1, "fair_value": 5.613718, "relative_strength": 11.790949, "rate_of_change": 0.9866430371482127, "market_dynamics": 0.035532, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.81, "high": 6.73, "low": 5.75, "close": 6.03, "volume": 102862536}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.974, "activity_10": 6.214727, "activity_20": 6.13919, "activity_30": 6.088129}, "trend_signal": 1, "fair_value": 5.615641, "relative_strength": 13.620877, "rate_of_change": 0.762410389247791, "market_dynamics": -0.094664, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.97, "close": 6.21, "volume": 31882956}, "trend_line": 5.976667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.194727, "activity_20": 6.152238, "activity_30": 6.105075}, "trend_signal": 1, "fair_value": 5.619423, "relative_strength": 16.742035, "rate_of_change": 0.4932294862251622, "market_dynamics": -0.289989, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.22, "close": 6.45, "volume": 47532378}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.218182, "activity_20": 6.191, "activity_30": 6.135613}, "trend_signal": 1, "fair_value": 5.626154, "relative_strength": 17.950915, "rate_of_change": 0.8254266131942745, "market_dynamics": -0.253516, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.42, "close": 6.55, "volume": 74475878}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.338, "activity_10": 6.254182, "activity_20": 6.238762, "activity_30": 6.169419}, "trend_signal": 1, "fair_value": 5.635064, "relative_strength": 18.585645, "rate_of_change": 0.7633587786259586, "market_dynamics": -0.193517, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.35, "close": 6.39, "volume": 54797200}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.268, "activity_20": 6.268381, "activity_30": 6.189935}, "trend_signal": 1, "fair_value": 5.645, "relative_strength": 15.67367, "rate_of_change": 0.5379940711462451, "market_dynamics": -0.212346, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.33, "high": 6.85, "low": 6.29, "close": 6.65, "volume": 72025477}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.335091, "activity_20": 6.317048, "activity_30": 6.225118}, "trend_signal": 1, "fair_value": 5.656538, "relative_strength": 20.8198, "rate_of_change": 0.7098339680116806, "market_dynamics": -0.130785, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.63, "high": 6.81, "low": 6.54, "close": 6.62, "volume": 38807442}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.400909, "activity_20": 6.355905, "activity_30": 6.25557}, "trend_signal": 1, "fair_value": 5.666603, "relative_strength": 17.75631, "rate_of_change": 0.3469908913467838, "market_dynamics": -0.152592, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.58, "close": 6.68, "volume": 68591795}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.474182, "activity_20": 6.395476, "activity_30": 6.288516}, "trend_signal": 1, "fair_value": 5.676154, "relative_strength": 18.690384, "rate_of_change": 0.583531477389865, "market_dynamics": -0.240101, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.37, "close": 6.4, "volume": 53698072}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.491636, "activity_20": 6.403714, "activity_30": 6.301075}, "trend_signal": 1, "fair_value": 5.684038, "relative_strength": 14.331257, "rate_of_change": 0.12892136489693634, "market_dynamics": -0.318037, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 7.22, "low": 6.41, "close": 7.09, "volume": 130751720}, "trend_line": 6.240333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.620545, "activity_20": 6.473857, "activity_30": 6.357634}, "trend_signal": 1, "fair_value": 5.695385, "relative_strength": 21.225798, "rate_of_change": 0.4345493795358988, "market_dynamics": -0.096525, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.94, "close": 6.96, "volume": 76744876}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.702909, "activity_20": 6.526048, "activity_30": 6.404065}, "trend_signal": 1, "fair_value": 5.70609, "relative_strength": 16.795547, "rate_of_change": 0.133550565330416, "market_dynamics": 0.15567, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.65, "low": 6.87, "close": 7.54, "volume": 105834204}, "trend_line": 6.273, "activity_lines": {"activity_5": 7.086, "activity_10": 6.873818, "activity_20": 6.628905, "activity_30": 6.487376}, "trend_signal": 1, "fair_value": 5.720064, "relative_strength": 23.347886, "rate_of_change": 0.38941105358950145, "market_dynamics": 0.63588, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.71, "high": 9.83, "low": 7.7, "close": 8.16, "volume": 461815759}, "trend_line": 6.333667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.133273, "activity_20": 6.784429, "activity_30": 6.609118}, "trend_signal": 1, "fair_value": 5.735962, "relative_strength": 29.49764, "rate_of_change": 0.9671130240714247, "market_dynamics": 1.241298, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.79, "low": 7.93, "close": 7.99, "volume": 200062926}, "trend_line": 6.402, "activity_lines": {"activity_5": 7.748, "activity_10": 7.330727, "activity_20": 6.914143, "activity_30": 6.715978}, "trend_signal": 1, "fair_value": 5.751282, "relative_strength": 22.921652, "rate_of_change": 1.07888526504472, "market_dynamics": 1.437097, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.01, "high": 8.34, "low": 7.81, "close": 7.88, "volume": 140260930}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.482, "activity_20": 7.028333, "activity_30": 6.811333}, "trend_signal": 1, "fair_value": 5.765064, "relative_strength": 22.281039, "rate_of_change": 1.4006091846297954, "market_dynamics": 1.568587, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.74, "high": 8.09, "low": 7.72, "close": 8.05, "volume": 76409282}, "trend_line": 6.587, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.637091, "activity_20": 7.15319, "activity_30": 6.911871}, "trend_signal": 1, "fair_value": 5.781218, "relative_strength": 22.495775, "rate_of_change": 1.4685442121415058, "market_dynamics": 1.472246, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.8, "close": 7.91, "volume": 81552051}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.741273, "activity_20": 7.259143, "activity_30": 6.997226}, "trend_signal": 1, "fair_value": 5.793718, "relative_strength": 14.52905, "rate_of_change": 1.1841505996660133, "market_dynamics": 1.272337, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.91, "low": 7.92, "close": 8.39, "volume": 173946477}, "trend_line": 6.754667, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.909273, "activity_20": 7.403762, "activity_30": 7.108516}, "trend_signal": 1, "fair_value": 5.808077, "relative_strength": 15.426945, "rate_of_change": 1.3453413353338393, "market_dynamics": 1.191089, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.61, "close": 7.97, "volume": 98602959}, "trend_line": 6.833667, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.969818, "activity_20": 7.498952, "activity_30": 7.186925}, "trend_signal": 1, "fair_value": 5.821218, "relative_strength": 4.723115, "rate_of_change": 1.1695617267290856, "market_dynamics": 1.034243, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.65, "close": 7.97, "volume": 66954456}, "trend_line": 6.902, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.001818, "activity_20": 7.583, "activity_30": 7.260237}, "trend_signal": 1, "fair_value": 5.832885, "relative_strength": 5.212441, "rate_of_change": 0.9999462953052873, "market_dynamics": 0.866825, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.81, "close": 8.38, "volume": 73890723}, "trend_line": 6.981333, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.092364, "activity_20": 7.695905, "activity_30": 7.355591}, "trend_signal": 1, "fair_value": 5.847885, "relative_strength": 7.324276, "rate_of_change": 1.1494204578383092, "market_dynamics": 0.819383, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.41, "high": 9.16, "low": 8.16, "close": 8.21, "volume": 129480097}, "trend_line": 7.048333, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.126182, "activity_20": 7.781429, "activity_30": 7.43486}, "trend_signal": 1, "fair_value": 5.863654, "relative_strength": 3.569823, "rate_of_change": 0.9597021084655347, "market_dynamics": 0.642444, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.62, "close": 7.8, "volume": 83330462}, "trend_line": 7.103667, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.073273, "activity_20": 7.818381, "activity_30": 7.483355}, "trend_signal": 1, "fair_value": 5.874872, "relative_strength": -2.935019, "rate_of_change": 0.7850650643208732, "market_dynamics": 0.409077, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.78, "close": 7.78, "volume": 22363000}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.964, "activity_10": 8.023273, "activity_20": 7.847, "activity_30": 7.526989}, "trend_signal": 1, "fair_value": 5.885833, "relative_strength": -5.662194, "rate_of_change": 0.3988503402538427, "market_dynamics": 0.114125, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 8.26, "low": 7.78, "close": 7.96, "volume": 26363049}, "trend_line": 7.173333, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.009818, "activity_20": 7.886905, "activity_30": 7.580409}, "trend_signal": 1, "fair_value": 5.90141, "relative_strength": -2.556638, "rate_of_change": 0.5795429052159384, "market_dynamics": -0.219382, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.69, "high": 7.97, "low": 7.3, "close": 7.31, "volume": 51608974}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.876727, "activity_20": 7.857429, "activity_30": 7.589226}, "trend_signal": 1, "fair_value": 5.912179, "relative_strength": -6.040787, "rate_of_change": 0.1998234293598226, "market_dynamics": -0.645767, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41, "high": 8.06, "low": 7.4, "close": 8.04, "volume": 49825328}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.889818, "activity_20": 7.894333, "activity_30": 7.644215}, "trend_signal": 1, "fair_value": 5.930962, "relative_strength": -1.620362, "rate_of_change": 0.7466400432852519, "market_dynamics": -0.796806, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.85, "close": 8.04, "volume": 47660604}, "trend_line": 7.295667, "activity_lines": {"activity_5": 7.866, "activity_10": 7.900545, "activity_20": 7.924476, "activity_30": 7.695742}, "trend_signal": 1, "fair_value": 5.947244, "relative_strength": -2.547159, "rate_of_change": 0.7503314652150355, "market_dynamics": -0.802334, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.94, "low": 7.99, "close": 8.71, "volume": 131059562}, "trend_line": 7.398333, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.039455, "activity_20": 8.011952, "activity_30": 7.786989}, "trend_signal": 1, "fair_value": 5.965705, "relative_strength": 4.996912, "rate_of_change": 1.4072188327674515, "market_dynamics": -0.56361, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.71, "high": 9.25, "low": 8.64, "close": 8.95, "volume": 95689234}, "trend_line": 7.502333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.208545, "activity_20": 8.111286, "activity_30": 7.887097}, "trend_signal": 1, "fair_value": 5.990256, "relative_strength": 8.8964, "rate_of_change": 1.4057220727966704, "market_dynamics": -0.18352, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.89, "high": 9.02, "low": 7.92, "close": 7.95, "volume": 82457000}, "trend_line": 7.566333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.178, "activity_20": 8.106524, "activity_30": 7.915978}, "trend_signal": 1, "fair_value": 6.007564, "relative_strength": 1.821148, "rate_of_change": 0.8530679723227436, "market_dynamics": -0.112861, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.03, "high": 8.33, "low": 7.87, "close": 8.09, "volume": 50176120}, "trend_line": 7.629, "activity_lines": {"activity_5": 8.304, "activity_10": 8.180727, "activity_20": 8.110381, "activity_30": 7.949763}, "trend_signal": 1, "fair_value": 6.025128, "relative_strength": -0.04151, "rate_of_change": 0.8282347604843636, "market_dynamics": -0.107882, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.88, "close": 8.11, "volume": 63165320}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.189273, "activity_20": 8.113524, "activity_30": 7.980796}, "trend_signal": 1, "fair_value": 6.042372, "relative_strength": -1.026142, "rate_of_change": 0.7252982042207378, "market_dynamics": -0.32153, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.66, "close": 7.84, "volume": 43558002}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.143091, "activity_20": 8.09119, "activity_30": 7.990839}, "trend_signal": 1, "fair_value": 6.058782, "relative_strength": -4.989704, "rate_of_change": 0.5595801223086005, "market_dynamics": -0.646977, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.83, "high": 8.47, "low": 7.69, "close": 8.14, "volume": 81805025}, "trend_line": 7.785667, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.150364, "activity_20": 8.098143, "activity_30": 8.017462}, "trend_signal": 1, "fair_value": 6.073718, "relative_strength": -0.541047, "rate_of_change": 0.7549046999786386, "market_dynamics": -0.670965, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.17, "high": 8.32, "low": 8.01, "close": 8.15, "volume": 44686228}, "trend_line": 7.835667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.156182, "activity_20": 8.10481, "activity_30": 8.040968}, "trend_signal": 1, "fair_value": 6.086923, "relative_strength": -3.937204, "rate_of_change": 0.6422057352311603, "market_dynamics": -0.681762, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.93, "close": 8.01, "volume": 27061916}, "trend_line": 7.882, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.121273, "activity_20": 8.097667, "activity_30": 8.052215}, "trend_signal": 1, "fair_value": 6.101218, "relative_strength": -5.235044, "rate_of_change": 0.5913089466410419, "market_dynamics": -0.758046, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.65, "low": 7.95, "close": 8.43, "volume": 69624398}, "trend_line": 7.940333, "activity_lines": {"activity_5": 8.184, "activity_10": 8.163273, "activity_20": 8.130048, "activity_30": 8.08757}, "trend_signal": 1, "fair_value": 6.120128, "relative_strength": -4.666801, "rate_of_change": 0.7400786602385206, "market_dynamics": -0.557876, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.38, "close": 8.72, "volume": 86925658}, "trend_line": 8.017667, "activity_lines": {"activity_5": 8.386, "activity_10": 8.250909, "activity_20": 8.189857, "activity_30": 8.137871}, "trend_signal": 1, "fair_value": 6.141603, "relative_strength": -2.685085, "rate_of_change": 0.973939002306321, "market_dynamics": -0.326473, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.62, "high": 9.07, "low": 8.61, "close": 8.85, "volume": 72881234}, "trend_line": 8.076333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.362, "activity_20": 8.258476, "activity_30": 8.19157}, "trend_signal": 1, "fair_value": 6.163269, "relative_strength": -2.495596, "rate_of_change": 0.7317091118900367, "market_dynamics": 0.051168, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.87, "high": 9.18, "low": 8.27, "close": 8.51, "volume": 64681902}, "trend_line": 8.128, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.413091, "activity_20": 8.290524, "activity_30": 8.219548}, "trend_signal": 1, "fair_value": 6.183333, "relative_strength": -4.837385, "rate_of_change": 0.6397334037613374, "market_dynamics": 0.258095, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.57, "high": 9.04, "low": 8.55, "close": 9.02, "volume": 74679602}, "trend_line": 8.177333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.546727, "activity_20": 8.370524, "activity_30": 8.277097}, "trend_signal": 1, "fair_value": 6.204808, "relative_strength": 2.756557, "rate_of_change": 0.6069512795275681, "market_dynamics": 0.480325, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.75, "close": 8.77, "volume": 59580002}, "trend_line": 8.197667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.618, "activity_20": 8.422857, "activity_30": 8.315333}, "trend_signal": 1, "fair_value": 6.223269, "relative_strength": -1.653438, "rate_of_change": 0.24866298094988054, "market_dynamics": 0.443225, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.86, "high": 9.68, "low": 8.8, "close": 9.6, "volume": 74985988}, "trend_line": 8.251333, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.828182, "activity_20": 8.549619, "activity_30": 8.405806}, "trend_signal": 1, "fair_value": 6.244872, "relative_strength": 4.409453, "rate_of_change": 0.6546496704489406, "market_dynamics": 0.525654, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.39, "high": 9.7, "low": 8.6, "close": 9.26, "volume": 90038002}, "trend_line": 8.297333, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.944545, "activity_20": 8.635333, "activity_30": 8.470882}, "trend_signal": 1, "fair_value": 6.264679, "relative_strength": 2.770172, "rate_of_change": 0.5574856814044394, "market_dynamics": 0.891127, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 9.49, "low": 8.69, "close": 8.86, "volume": 83522302}, "trend_line": 8.324333, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.967818, "activity_20": 8.676762, "activity_30": 8.507183}, "trend_signal": 1, "fair_value": 6.282115, "relative_strength": -2.358692, "rate_of_change": 0.3254057659250177, "market_dynamics": 0.895253, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 8.92, "low": 7.92, "close": 7.92, "volume": 55461090}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.807273, "activity_20": 8.621286, "activity_30": 8.481097}, "trend_signal": 1, "fair_value": 6.290769, "relative_strength": -9.996785, "rate_of_change": 0.004012333480658457, "market_dynamics": 0.638602, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.28, "close": 7.71, "volume": 64733235}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.610182, "activity_20": 8.546381, "activity_30": 8.441441}, "trend_signal": 1, "fair_value": 6.300128, "relative_strength": -11.485585, "rate_of_change": -0.2722871677629894, "market_dynamics": 0.097711, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.03, "close": 7.07, "volume": 43766100}, "trend_line": 8.272, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.309818, "activity_20": 8.412095, "activity_30": 8.361957}, "trend_signal": 0, "fair_value": 6.305577, "relative_strength": -16.160854, "rate_of_change": -0.3613587087448731, "market_dynamics": -0.678353, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.75, "low": 7.01, "close": 7.64, "volume": 38912932}, "trend_line": 8.261, "activity_lines": {"activity_5": 7.620667, "activity_10": 8.143091, "activity_20": 8.339905, "activity_30": 8.321183}, "trend_signal": 0, "fair_value": 6.311731, "relative_strength": -15.239911, "rate_of_change": -0.1329787234042675, "market_dynamics": -1.20947, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.51, "close": 7.67, "volume": 34555500}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.564, "activity_10": 8.003818, "activity_20": 8.27681, "activity_30": 8.283054}, "trend_signal": 0, "fair_value": 6.320192, "relative_strength": -18.0564, "rate_of_change": -0.2864907396198967, "market_dynamics": -1.314023, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.63, "high": 7.69, "low": 7.35, "close": 7.53, "volume": 32521401}, "trend_line": 8.214667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.854364, "activity_20": 8.201714, "activity_30": 8.237419}, "trend_signal": 0, "fair_value": 6.329167, "relative_strength": -19.621444, "rate_of_change": -0.27516187581586404, "market_dynamics": -1.391792, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.74, "low": 6.69, "close": 6.98, "volume": 74323053}, "trend_line": 8.187333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.632, "activity_20": 8.076905, "activity_30": 8.157763}, "trend_signal": 0, "fair_value": 6.335833, "relative_strength": -25.98577, "rate_of_change": -0.332746293915502, "market_dynamics": -1.272332, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.9, "close": 7.02, "volume": 37514688}, "trend_line": 8.162, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.449455, "activity_20": 7.961286, "activity_30": 8.082452}, "trend_signal": 0, "fair_value": 6.346282, "relative_strength": -27.349321, "rate_of_change": -0.3094169981848769, "market_dynamics": -1.30704, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.66, "close": 6.69, "volume": 48641812}, "trend_line": 8.119667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.253818, "activity_20": 7.818143, "activity_30": 7.987484}, "trend_signal": 0, "fair_value": 6.353269, "relative_strength": -30.306825, "rate_of_change": -0.5186596422445608, "market_dynamics": -1.339211, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.38, "close": 6.6, "volume": 47955636}, "trend_line": 8.096, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.088545, "activity_20": 7.673333, "activity_30": 7.889441}, "trend_signal": 0, "fair_value": 6.358397, "relative_strength": -30.928424, "rate_of_change": -0.2914774706893726, "market_dynamics": -1.345602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.66, "low": 5.85, "close": 5.88, "volume": 51970644}, "trend_line": 8.024, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.833455, "activity_20": 7.467333, "activity_30": 7.746473}, "trend_signal": 0, "fair_value": 6.358462, "relative_strength": -37.88234, "rate_of_change": -0.8893280632411185, "market_dynamics": -1.422396, "expectation": {"probability": 56.0833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/937cc13d-93cb-42ec-ad5c-d9019b5397a0/", "share_image": "https://sharemaestro.com/terminal/937cc13d-93cb-42ec-ad5c-d9019b5397a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}