{"ticker": {"uuid": "937cf3db-37bd-4a0f-997f-c311e1245aec", "symbol": "UUUG", "name": "Leverage Shares 2X Long UUUU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UUUG fell 18.81%, moving from 11.11 to 9.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "-18.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.95, "low": 8.34, "close": 9.02, "volume": 1552009}, "trend_line": null, "activity_lines": {"activity_5": 9.894293, "activity_10": 10.699045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 18.44, "high": 26.62, "low": 17.175, "close": 25.5451, "volume": 1353289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.64, "high": 30.0, "low": 17.27, "close": 18.55, "volume": 2877856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.11, "high": 22.085, "low": 13.3321, "close": 15.7262, "volume": 1878231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 19.5, "low": 13.9225, "close": 14.75, "volume": 1659553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.49, "high": 17.26, "low": 12.56, "close": 15.5791, "volume": 885379}, "trend_line": null, "activity_lines": {"activity_5": 16.447947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.03008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 18.75, "low": 13.57, "close": 15.33, "volume": 1150144}, "trend_line": null, "activity_lines": {"activity_5": 15.54792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.580067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.68, "high": 18.38, "low": 11.37, "close": 11.76, "volume": 2460285}, "trend_line": null, "activity_lines": {"activity_5": 14.1389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.748629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 14.5, "low": 10.99, "close": 11.11, "volume": 1585381}, "trend_line": null, "activity_lines": {"activity_5": 12.96588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.59, "low": 8.54, "close": 8.9056, "volume": 1700925}, "trend_line": null, "activity_lines": {"activity_5": 11.365807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.250667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 12.13, "low": 8.88, "close": 9.6363, "volume": 1492221}, "trend_line": null, "activity_lines": {"activity_5": 10.398927, "activity_10": 12.480229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.58, "high": 11.82, "low": 8.18, "close": 9.6308, "volume": 1218886}, "trend_line": null, "activity_lines": {"activity_5": 9.8264, "activity_10": 11.560515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.229373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 11.469, "low": 8.79, "close": 10.34, "volume": 1083616}, "trend_line": null, "activity_lines": {"activity_5": 9.87022, "activity_10": 11.059096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.905258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 14.4, "low": 9.4, "close": 12.5608, "volume": 2148225}, "trend_line": null, "activity_lines": {"activity_5": 10.748973, "activity_10": 11.110733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.801838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 15.76, "low": 12.0, "close": 12.17, "volume": 2046471}, "trend_line": null, "activity_lines": {"activity_5": 11.40074, "activity_10": 11.148867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.685279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 13.63, "low": 11.08, "close": 13.5644, "volume": 1451097}, "trend_line": null, "activity_lines": {"activity_5": 12.29968, "activity_10": 11.487438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 18.7, "low": 12.23, "close": 12.84, "volume": 2948098}, "trend_line": null, "activity_lines": {"activity_5": 12.69528, "activity_10": 11.730931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 14.8, "low": 9.3534, "close": 9.45, "volume": 2341525}, "trend_line": null, "activity_lines": {"activity_5": 11.746933, "activity_10": 11.403333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 9.75, "low": 7.07, "close": 8.93, "volume": 2302795}, "trend_line": null, "activity_lines": {"activity_5": 10.684587, "activity_10": 11.023189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.95, "low": 8.34, "close": 9.02, "volume": 1552009}, "trend_line": null, "activity_lines": {"activity_5": 9.894293, "activity_10": 10.699045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/937cf3db-37bd-4a0f-997f-c311e1245aec/", "share_image": "https://sharemaestro.com/terminal/937cf3db-37bd-4a0f-997f-c311e1245aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}