{"ticker": {"uuid": "937cf3db-37bd-4a0f-997f-c311e1245aec", "symbol": "UUUG", "name": "Leverage Shares 2X Long UUUU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UUUG fell 76.41%, moving from 13.56 to 3.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 32.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-76.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.43, "high": 4.53, "low": 3.05, "close": 3.2, "volume": 1411276}, "trend_line": null, "activity_lines": {"activity_5": 4.375287, "activity_10": 5.369724, "activity_20": 7.509843, "activity_30": null}, "trend_signal": 0, "fair_value": 11.146222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.41, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 20.2, "low": 14.87, "close": 19.2966, "volume": 363227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.44, "high": 26.62, "low": 17.175, "close": 25.5451, "volume": 1353289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.64, "high": 30.0, "low": 17.27, "close": 18.55, "volume": 2877856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.11, "high": 22.085, "low": 13.3321, "close": 15.7262, "volume": 1878231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 19.5, "low": 13.9225, "close": 14.75, "volume": 1659553}, "trend_line": null, "activity_lines": {"activity_5": 17.512773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.77358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.49, "high": 17.26, "low": 12.56, "close": 15.5791, "volume": 885379}, "trend_line": null, "activity_lines": {"activity_5": 16.447947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.241167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 18.75, "low": 13.57, "close": 15.33, "volume": 1150144}, "trend_line": null, "activity_lines": {"activity_5": 15.54792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.825286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.68, "high": 18.38, "low": 11.37, "close": 11.76, "volume": 2460285}, "trend_line": null, "activity_lines": {"activity_5": 14.1389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 14.5, "low": 10.99, "close": 11.11, "volume": 1585381}, "trend_line": null, "activity_lines": {"activity_5": 12.96588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.405222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.59, "low": 8.54, "close": 8.9056, "volume": 1700925}, "trend_line": null, "activity_lines": {"activity_5": 11.365807, "activity_10": 13.574585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 12.13, "low": 8.88, "close": 9.6363, "volume": 1492221}, "trend_line": null, "activity_lines": {"activity_5": 10.398927, "activity_10": 12.480229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.108082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.58, "high": 11.82, "low": 8.18, "close": 9.6308, "volume": 1218886}, "trend_line": null, "activity_lines": {"activity_5": 9.8264, "activity_10": 11.560515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 11.469, "low": 8.79, "close": 10.34, "volume": 1083616}, "trend_line": null, "activity_lines": {"activity_5": 9.87022, "activity_10": 11.059096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 14.4, "low": 9.4, "close": 12.5608, "volume": 2148225}, "trend_line": null, "activity_lines": {"activity_5": 10.748973, "activity_10": 11.110733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.194321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 15.76, "low": 12.0, "close": 12.17, "volume": 2046471}, "trend_line": null, "activity_lines": {"activity_5": 11.40074, "activity_10": 11.148867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.059367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 13.63, "low": 11.08, "close": 13.5644, "volume": 1451097}, "trend_line": null, "activity_lines": {"activity_5": 12.29968, "activity_10": 11.487438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.028431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 18.7, "low": 12.23, "close": 12.84, "volume": 2948098}, "trend_line": null, "activity_lines": {"activity_5": 12.69528, "activity_10": 11.730931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.958524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 14.8, "low": 9.3534, "close": 9.45, "volume": 2341525}, "trend_line": null, "activity_lines": {"activity_5": 11.746933, "activity_10": 11.403333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.70805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 9.75, "low": 7.07, "close": 8.93, "volume": 2302795}, "trend_line": null, "activity_lines": {"activity_5": 10.684587, "activity_10": 11.023189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.95, "low": 8.34, "close": 9.02, "volume": 1552009}, "trend_line": null, "activity_lines": {"activity_5": 9.894293, "activity_10": 10.699045, "activity_20": 11.507013, "activity_30": null}, "trend_signal": 0, "fair_value": 13.234745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.68, "high": 10.42, "low": 5.65, "close": 5.93, "volume": 2962611}, "trend_line": null, "activity_lines": {"activity_5": 8.284, "activity_10": 9.811004, "activity_20": 10.811323, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 4.7475, "close": 5.76, "volume": 2137822}, "trend_line": null, "activity_lines": {"activity_5": 7.126, "activity_10": 8.95944, "activity_20": 10.163093, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.44, "high": 8.05, "low": 5.9142, "close": 6.89, "volume": 2813027}, "trend_line": null, "activity_lines": {"activity_5": 6.816667, "activity_10": 8.383709, "activity_20": 9.716697, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.05, "high": 7.19, "low": 4.8599, "close": 5.22, "volume": 1875468}, "trend_line": null, "activity_lines": {"activity_5": 6.121333, "activity_10": 7.567069, "activity_20": 9.166777, "activity_30": null}, "trend_signal": 0, "fair_value": 12.020621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.26, "high": 5.5699, "low": 4.5895, "close": 4.7131, "volume": 1522975}, "trend_line": null, "activity_lines": {"activity_5": 5.504367, "activity_10": 6.791735, "activity_20": 8.61861, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.82, "high": 5.07, "low": 3.895, "close": 4.54, "volume": 1709517}, "trend_line": null, "activity_lines": {"activity_5": 5.116827, "activity_10": 6.120507, "activity_20": 8.101752, "activity_30": null}, "trend_signal": 0, "fair_value": 11.451846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.43, "high": 4.53, "low": 3.05, "close": 3.2, "volume": 1411276}, "trend_line": null, "activity_lines": {"activity_5": 4.375287, "activity_10": 5.369724, "activity_20": 7.509843, "activity_30": null}, "trend_signal": 0, "fair_value": 11.146222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.41, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/937cf3db-37bd-4a0f-997f-c311e1245aec/", "share_image": "https://sharemaestro.com/terminal/937cf3db-37bd-4a0f-997f-c311e1245aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}