{"ticker": {"uuid": "937d4950-6d51-4bab-b872-355ef5634379", "symbol": "EH", "name": "Ehang Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EH fell 14.26%, moving from 11.85 to 10.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.45 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.45"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.865, "high": 10.39, "low": 9.33, "close": 10.16, "volume": 3870331}, "trend_line": 12.268667, "activity_lines": {"activity_5": 9.932667, "activity_10": 10.139273, "activity_20": 10.578619, "activity_30": 11.264301}, "trend_signal": 0, "fair_value": 15.679968, "relative_strength": -43.453551, "rate_of_change": -2.192341362378311, "market_dynamics": 0.180897, "expectation": {"probability": 55.2464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.93, "high": 11.415, "low": 10.6, "close": 11.02, "volume": 2148383}, "trend_line": 10.227167, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.938909, "activity_20": 10.804, "activity_30": 10.850871}, "trend_signal": 1, "fair_value": 17.837821, "relative_strength": 8.432892, "rate_of_change": 2.334779858738877, "market_dynamics": -0.234042, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.89, "high": 16.4985, "low": 10.75, "close": 15.3, "volume": 10729878}, "trend_line": 10.571167, "activity_lines": {"activity_5": 12.392, "activity_10": 11.759818, "activity_20": 11.202952, "activity_30": 11.178151}, "trend_signal": 1, "fair_value": 17.860256, "relative_strength": 44.346011, "rate_of_change": 3.3635903276049097, "market_dynamics": 0.174971, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.45, "high": 15.45, "low": 12.64, "close": 12.78, "volume": 2703265}, "trend_line": 10.844833, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.012182, "activity_20": 11.357048, "activity_30": 11.320656}, "trend_signal": 1, "fair_value": 17.870705, "relative_strength": 22.098247, "rate_of_change": 2.5887964876536205, "market_dynamics": 0.45469, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.9, "high": 15.7, "low": 12.68, "close": 15.17, "volume": 4065287}, "trend_line": 11.159833, "activity_lines": {"activity_5": 13.719333, "activity_10": 12.659273, "activity_20": 11.743476, "activity_30": 11.599699}, "trend_signal": 1, "fair_value": 17.901346, "relative_strength": 41.464735, "rate_of_change": 2.9046090428501876, "market_dynamics": 0.754397, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.29, "high": 16.88, "low": 14.7, "close": 15.61, "volume": 5502144}, "trend_line": 11.4345, "activity_lines": {"activity_5": 14.579333, "activity_10": 13.310182, "activity_20": 12.159143, "activity_30": 11.886806}, "trend_signal": 1, "fair_value": 17.925833, "relative_strength": 45.716152, "rate_of_change": 2.46121066506998, "market_dynamics": 1.125179, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.33, "high": 19.86, "low": 15.03, "close": 18.34, "volume": 11510582}, "trend_line": 11.831667, "activity_lines": {"activity_5": 16.034, "activity_10": 14.375636, "activity_20": 12.816762, "activity_30": 12.332323}, "trend_signal": 1, "fair_value": 17.97641, "relative_strength": 63.078231, "rate_of_change": 3.473409418863961, "market_dynamics": 1.18766, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 19.55, "low": 16.63, "close": 17.12, "volume": 4403647}, "trend_line": 12.185333, "activity_lines": {"activity_5": 16.594, "activity_10": 15.088909, "activity_20": 13.320238, "activity_30": 12.673505}, "trend_signal": 1, "fair_value": 18.031474, "relative_strength": 51.53223, "rate_of_change": 2.989147683077968, "market_dynamics": 1.294885, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.01, "high": 21.8, "low": 16.35, "close": 21.61, "volume": 7531411}, "trend_line": 12.619667, "activity_lines": {"activity_5": 18.529333, "activity_10": 16.505455, "activity_20": 14.227095, "activity_30": 13.281548}, "trend_signal": 1, "fair_value": 18.116667, "relative_strength": 83.346165, "rate_of_change": 3.5643999224313343, "market_dynamics": 1.381019, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.53, "high": 23.2, "low": 20.69, "close": 20.82, "volume": 4525190}, "trend_line": 12.898667, "activity_lines": {"activity_5": 19.612667, "activity_10": 17.590545, "activity_20": 15.00419, "activity_30": 13.810602}, "trend_signal": 1, "fair_value": 18.19109, "relative_strength": 78.355761, "rate_of_change": 2.2108348817761985, "market_dynamics": 1.37936, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 23.24, "low": 19.38, "close": 20.46, "volume": 4090145}, "trend_line": 13.017667, "activity_lines": {"activity_5": 20.199333, "activity_10": 18.426, "activity_20": 15.690143, "activity_30": 14.29843}, "trend_signal": 1, "fair_value": 18.264615, "relative_strength": 74.639049, "rate_of_change": 0.922575953003514, "market_dynamics": 1.269389, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.27, "high": 21.18, "low": 16.5, "close": 16.565, "volume": 4185444}, "trend_line": 13.199833, "activity_lines": {"activity_5": 19.164333, "activity_10": 18.379091, "activity_20": 15.953524, "activity_30": 14.52729}, "trend_signal": 1, "fair_value": 18.319199, "relative_strength": 42.529135, "rate_of_change": 1.3993751722178827, "market_dynamics": 1.078773, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.29, "high": 19.13, "low": 16.85, "close": 17.57, "volume": 2890999}, "trend_line": 13.3095, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.414091, "activity_20": 16.285786, "activity_30": 14.809237}, "trend_signal": 1, "fair_value": 18.378237, "relative_strength": 46.46878, "rate_of_change": 0.8308211172065584, "market_dynamics": 0.768277, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.77, "high": 20.74, "low": 17.58, "close": 19.49, "volume": 3264343}, "trend_line": 13.500167, "activity_lines": {"activity_5": 18.611, "activity_10": 18.756909, "activity_20": 16.76119, "activity_30": 15.207978}, "trend_signal": 1, "fair_value": 18.448494, "relative_strength": 53.884478, "rate_of_change": 1.4325632067320297, "market_dynamics": 0.58266, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.14, "high": 19.46, "low": 16.43, "close": 16.74, "volume": 2013014}, "trend_line": 13.641167, "activity_lines": {"activity_5": 17.864, "activity_10": 18.477727, "activity_20": 16.93231, "activity_30": 15.417}, "trend_signal": 1, "fair_value": 18.49734, "relative_strength": 32.110845, "rate_of_change": 1.0444315244396607, "market_dynamics": 0.246761, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.94, "high": 17.33, "low": 15.707, "close": 17.21, "volume": 1832973}, "trend_line": 13.820833, "activity_lines": {"activity_5": 17.545667, "activity_10": 18.255455, "activity_20": 17.120762, "activity_30": 15.647247}, "trend_signal": 1, "fair_value": 18.546186, "relative_strength": 34.487529, "rate_of_change": 1.3170867272572866, "market_dynamics": 0.052994, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.83, "high": 18.43, "low": 16.51, "close": 17.57, "volume": 2127636}, "trend_line": 14.060833, "activity_lines": {"activity_5": 17.564, "activity_10": 18.069545, "activity_20": 17.314452, "activity_30": 15.889129}, "trend_signal": 1, "fair_value": 18.607532, "relative_strength": 39.620248, "rate_of_change": 1.7365089354599696, "market_dynamics": -0.142789, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.1, "high": 18.38, "low": 16.5, "close": 18.02, "volume": 2183500}, "trend_line": 14.2605, "activity_lines": {"activity_5": 17.665333, "activity_10": 17.979455, "activity_20": 17.520524, "activity_30": 16.144559}, "trend_signal": 1, "fair_value": 18.671763, "relative_strength": 40.407624, "rate_of_change": 1.4200225548514787, "market_dynamics": -0.371371, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.25, "high": 18.9813, "low": 15.81, "close": 17.1, "volume": 2361888}, "trend_line": 14.491833, "activity_lines": {"activity_5": 17.43, "activity_10": 17.705727, "activity_20": 17.605071, "activity_30": 16.327753}, "trend_signal": 1, "fair_value": 18.722147, "relative_strength": 28.679707, "rate_of_change": 1.622194172714837, "market_dynamics": -0.477888, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 25.78, "low": 17.1, "close": 20.3, "volume": 9314222}, "trend_line": 14.8725, "activity_lines": {"activity_5": 18.420667, "activity_10": 18.095818, "activity_20": 17.966667, "activity_30": 16.702473}, "trend_signal": 1, "fair_value": 18.794712, "relative_strength": 49.336591, "rate_of_change": 2.626769160257372, "market_dynamics": -0.323116, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.3, "high": 22.35, "low": 16.53, "close": 16.63, "volume": 8460007}, "trend_line": 15.106167, "activity_lines": {"activity_5": 17.950667, "activity_10": 17.828091, "activity_20": 17.932976, "activity_30": 16.81586}, "trend_signal": 1, "fair_value": 18.845865, "relative_strength": 23.932468, "rate_of_change": 1.571134644478055, "market_dynamics": -0.286357, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.4, "high": 16.78, "low": 13.38, "close": 13.61, "volume": 5531545}, "trend_line": 15.1955, "activity_lines": {"activity_5": 16.512667, "activity_10": 17.080909, "activity_20": 17.584286, "activity_30": 16.719333}, "trend_signal": 1, "fair_value": 18.882179, "relative_strength": 2.847307, "rate_of_change": 0.591367750667657, "market_dynamics": -0.416263, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.68, "high": 16.05, "low": 13.12, "close": 15.42, "volume": 3731536}, "trend_line": 15.401833, "activity_lines": {"activity_5": 15.942, "activity_10": 16.716545, "activity_20": 17.395643, "activity_30": 16.733817}, "trend_signal": 1, "fair_value": 18.924103, "relative_strength": 8.017444, "rate_of_change": 1.35785594419401, "market_dynamics": -0.497999, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7, "high": 15.89, "low": 12.3001, "close": 12.99, "volume": 10348978}, "trend_line": 15.481833, "activity_lines": {"activity_5": 14.734667, "activity_10": 15.949455, "activity_20": 16.975, "activity_30": 16.578215}, "trend_signal": 0, "fair_value": 18.940192, "relative_strength": -12.45231, "rate_of_change": 0.5194186951644006, "market_dynamics": -0.775752, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.83, "high": 15.0, "low": 12.7, "close": 14.95, "volume": 3706826}, "trend_line": 15.614167, "activity_lines": {"activity_5": 14.454667, "activity_10": 15.656909, "activity_20": 16.740024, "activity_30": 16.543903}, "trend_signal": 0, "fair_value": 18.965064, "relative_strength": -2.25189, "rate_of_change": 0.8547695870379185, "market_dynamics": -0.95935, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.13, "high": 18.34, "low": 14.55, "close": 17.58, "volume": 4490095}, "trend_line": 15.829833, "activity_lines": {"activity_5": 15.408, "activity_10": 15.875091, "activity_20": 16.756571, "activity_30": 16.670731}, "trend_signal": 0, "fair_value": 18.982051, "relative_strength": 12.33337, "rate_of_change": 1.3812200164120223, "market_dynamics": -0.800128, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.58, "high": 19.78, "low": 16.96, "close": 18.27, "volume": 5443721}, "trend_line": 16.0665, "activity_lines": {"activity_5": 16.528, "activity_10": 16.212, "activity_20": 16.829452, "activity_30": 16.828161}, "trend_signal": 1, "fair_value": 19.012949, "relative_strength": 15.116714, "rate_of_change": 1.4950694678838405, "market_dynamics": -0.575949, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.87, "high": 18.305, "low": 15.71, "close": 16.47, "volume": 3279844}, "trend_line": 16.252167, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.208909, "activity_20": 16.731238, "activity_30": 16.854194}, "trend_signal": 0, "fair_value": 18.997179, "relative_strength": 2.425855, "rate_of_change": 1.1556157221547858, "market_dynamics": -0.533701, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.53, "high": 18.35, "low": 16.28, "close": 17.6, "volume": 3161424}, "trend_line": 16.462833, "activity_lines": {"activity_5": 17.253333, "activity_10": 16.439455, "activity_20": 16.743738, "activity_30": 16.941151}, "trend_signal": 0, "fair_value": 18.983077, "relative_strength": 4.92099, "rate_of_change": 1.2962332961505982, "market_dynamics": -0.321985, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.05, "high": 18.15, "low": 15.72, "close": 15.8, "volume": 3252706}, "trend_line": 16.633167, "activity_lines": {"activity_5": 16.862, "activity_10": 16.333636, "activity_20": 16.603905, "activity_30": 16.898387}, "trend_signal": 0, "fair_value": 18.916667, "relative_strength": -7.305789, "rate_of_change": 1.0346578866468514, "market_dynamics": -0.411425, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.18, "high": 18.49, "low": 16.1181, "close": 16.8, "volume": 3431859}, "trend_line": 16.8305, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.491455, "activity_20": 16.583214, "activity_30": 16.909151}, "trend_signal": 0, "fair_value": 18.889038, "relative_strength": -2.151545, "rate_of_change": 1.1863826053090216, "market_dynamics": -0.496435, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.69, "high": 16.72, "low": 15.14, "close": 15.21, "volume": 1913739}, "trend_line": 16.970167, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.357091, "activity_20": 16.428524, "activity_30": 16.804602}, "trend_signal": 0, "fair_value": 18.828782, "relative_strength": -8.211415, "rate_of_change": 0.8298446273135042, "market_dynamics": -0.541856, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.07, "high": 15.2622, "low": 14.23, "close": 14.5, "volume": 2384014}, "trend_line": 16.9435, "activity_lines": {"activity_5": 15.529333, "activity_10": 16.064545, "activity_20": 16.212667, "activity_30": 16.645237}, "trend_signal": 0, "fair_value": 18.665321, "relative_strength": -14.24092, "rate_of_change": -0.15714046891818903, "market_dynamics": -0.711467, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3, "high": 14.33, "low": 12.0207, "close": 12.6, "volume": 2593871}, "trend_line": 16.9375, "activity_lines": {"activity_5": 14.402, "activity_10": 15.443273, "activity_20": 15.830476, "activity_30": 16.365011}, "trend_signal": 0, "fair_value": 18.251218, "relative_strength": -27.208044, "rate_of_change": -0.03541180983858251, "market_dynamics": -0.894898, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.07, "high": 12.79, "low": 11.44, "close": 12.14, "volume": 3424149}, "trend_line": 16.8365, "activity_lines": {"activity_5": 13.454667, "activity_10": 14.745455, "activity_20": 15.437286, "activity_30": 16.055495}, "trend_signal": 0, "fair_value": 17.903654, "relative_strength": -29.646012, "rate_of_change": -0.5963099630996257, "market_dynamics": -1.081533, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2, "high": 12.465, "low": 9.88, "close": 10.24, "volume": 4602177}, "trend_line": 16.6575, "activity_lines": {"activity_5": 12.118, "activity_10": 13.753273, "activity_20": 14.885048, "activity_30": 15.629914}, "trend_signal": 0, "fair_value": 17.479551, "relative_strength": -40.777209, "rate_of_change": -1.0631663350458946, "market_dynamics": -1.135515, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.95, "low": 9.51, "close": 10.68, "volume": 3701492}, "trend_line": 16.402167, "activity_lines": {"activity_5": 11.365333, "activity_10": 12.974545, "activity_20": 14.407905, "activity_30": 15.244269}, "trend_signal": 0, "fair_value": 16.752564, "relative_strength": -38.855474, "rate_of_change": -1.532841062584423, "market_dynamics": -1.226089, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.68, "high": 10.9857, "low": 9.73, "close": 10.55, "volume": 2950007}, "trend_line": 16.183167, "activity_lines": {"activity_5": 10.871333, "activity_10": 12.310182, "activity_20": 13.95119, "activity_30": 14.86671}, "trend_signal": 0, "fair_value": 16.436859, "relative_strength": -38.244495, "rate_of_change": -1.3351894295430455, "market_dynamics": -1.190203, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.7793, "low": 10.01, "close": 10.35, "volume": 1734303}, "trend_line": 15.807833, "activity_lines": {"activity_5": 10.574, "activity_10": 11.717091, "activity_20": 13.511, "activity_30": 14.490376}, "trend_signal": 0, "fair_value": 16.206218, "relative_strength": -39.924826, "rate_of_change": -2.319286453634202, "market_dynamics": -1.294895, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.46, "high": 11.64, "low": 10.39, "close": 11.23, "volume": 3079838}, "trend_line": 15.488167, "activity_lines": {"activity_5": 10.72, "activity_10": 11.415818, "activity_20": 13.186762, "activity_30": 14.195032}, "trend_signal": 0, "fair_value": 16.055962, "relative_strength": -35.631029, "rate_of_change": -2.022200006794099, "market_dynamics": -1.344818, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.36, "high": 11.63, "low": 10.54, "close": 11.41, "volume": 2588629}, "trend_line": 15.1865, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.230364, "activity_20": 12.922857, "activity_30": 13.931925}, "trend_signal": 0, "fair_value": 15.797756, "relative_strength": -33.307556, "rate_of_change": -1.947725641129774, "market_dynamics": -1.348601, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.01, "high": 16.45, "low": 11.97, "close": 15.37, "volume": 11311408}, "trend_line": 15.146667, "activity_lines": {"activity_5": 12.495333, "activity_10": 11.862909, "activity_20": 13.060952, "activity_30": 13.943763}, "trend_signal": 0, "fair_value": 15.599423, "relative_strength": -9.379685, "rate_of_change": -0.2622921673855054, "market_dynamics": -0.920869, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.67, "high": 19.925, "low": 14.5, "close": 18.73, "volume": 19731429}, "trend_line": 15.185333, "activity_lines": {"activity_5": 14.811333, "activity_10": 13.103455, "activity_20": 13.510667, "activity_30": 14.174946}, "trend_signal": 0, "fair_value": 15.496346, "relative_strength": 6.641151, "rate_of_change": 0.2552772831144911, "market_dynamics": -0.223439, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.2, "high": 21.2, "low": 17.18, "close": 20.57, "volume": 8256854}, "trend_line": 15.221333, "activity_lines": {"activity_5": 17.195333, "activity_10": 14.601636, "activity_20": 14.119857, "activity_30": 14.522344}, "trend_signal": 0, "fair_value": 15.397179, "relative_strength": 17.053499, "rate_of_change": 0.2370708630492304, "market_dynamics": 0.415021, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.34, "high": 21.08, "low": 17.52, "close": 19.36, "volume": 8217783}, "trend_line": 15.308667, "activity_lines": {"activity_5": 18.494667, "activity_10": 15.734909, "activity_20": 14.577714, "activity_30": 14.789355}, "trend_signal": 0, "fair_value": 15.301154, "relative_strength": 10.263742, "rate_of_change": 0.5737605241275534, "market_dynamics": 1.037012, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.74, "high": 21.98, "low": 16.816, "close": 16.89, "volume": 10517580}, "trend_line": 15.298, "activity_lines": {"activity_5": 18.428667, "activity_10": 16.287818, "activity_20": 14.779333, "activity_30": 14.891376}, "trend_signal": 0, "fair_value": 15.230513, "relative_strength": -3.557193, "rate_of_change": -0.06967948287071474, "market_dynamics": 1.164334, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.28, "high": 18.75, "low": 15.62, "close": 17.49, "volume": 6834239}, "trend_line": 15.295333, "activity_lines": {"activity_5": 18.197333, "activity_10": 16.828909, "activity_20": 15.041381, "activity_30": 15.032796}, "trend_signal": 0, "fair_value": 15.164808, "relative_strength": 5.189739, "rate_of_change": -0.01743365145771108, "market_dynamics": 1.068017, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.41, "high": 18.34, "low": 15.7, "close": 18.24, "volume": 6695736}, "trend_line": 15.302667, "activity_lines": {"activity_5": 18.074667, "activity_10": 17.382545, "activity_20": 15.378571, "activity_30": 15.222774}, "trend_signal": 0, "fair_value": 15.102885, "relative_strength": 5.153325, "rate_of_change": 0.04794926661616439, "market_dynamics": 0.972674, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.35, "high": 19.3, "low": 17.38, "close": 17.38, "volume": 5538149}, "trend_line": 15.312, "activity_lines": {"activity_5": 17.698, "activity_10": 17.64, "activity_20": 15.625429, "activity_30": 15.356796}, "trend_signal": 1, "fair_value": 15.063974, "relative_strength": -1.075721, "rate_of_change": 0.060989368715922615, "market_dynamics": 0.84357, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.09, "high": 19.28, "low": 17.2, "close": 17.36, "volume": 7412000}, "trend_line": 15.214, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.766, "activity_20": 15.871429, "activity_30": 15.488925}, "trend_signal": 1, "fair_value": 15.040064, "relative_strength": -2.915408, "rate_of_change": -0.6400208986415816, "market_dynamics": 0.789658, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.72, "high": 19.64, "low": 17.42, "close": 19.15, "volume": 7759647}, "trend_line": 15.298, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.106, "activity_20": 16.280476, "activity_30": 15.74286}, "trend_signal": 1, "fair_value": 15.023462, "relative_strength": 4.366542, "rate_of_change": 0.5521230445642148, "market_dynamics": 0.804537, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.05, "high": 20.4, "low": 15.21, "close": 16.025, "volume": 10263532}, "trend_line": 15.3785, "activity_lines": {"activity_5": 17.453667, "activity_10": 17.737091, "activity_20": 16.380714, "activity_30": 15.789763}, "trend_signal": 1, "fair_value": 14.953045, "relative_strength": -14.01218, "rate_of_change": 0.5262125768074303, "market_dynamics": 0.70255, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.2, "high": 17.58, "low": 15.36, "close": 16.97, "volume": 4288159}, "trend_line": 15.430167, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.528091, "activity_20": 16.567071, "activity_30": 15.892441}, "trend_signal": 1, "fair_value": 14.852853, "relative_strength": -7.773732, "rate_of_change": 0.3359690476964602, "market_dynamics": 0.576864, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.2, "high": 17.38, "low": 15.75, "close": 15.94, "volume": 3702801}, "trend_line": 15.5285, "activity_lines": {"activity_5": 16.754333, "activity_10": 17.163818, "activity_20": 16.643571, "activity_30": 15.925333}, "trend_signal": 1, "fair_value": 14.712404, "relative_strength": -15.788093, "rate_of_change": 0.6372776133919902, "market_dynamics": 0.338309, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.85, "high": 16.01, "low": 13.92, "close": 14.27, "volume": 4806636}, "trend_line": 15.505833, "activity_lines": {"activity_5": 15.814667, "activity_10": 16.580091, "activity_20": 16.545119, "activity_30": 15.84414}, "trend_signal": 1, "fair_value": 14.565096, "relative_strength": -26.747935, "rate_of_change": -0.14597031265092208, "market_dynamics": -0.040456, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.31, "high": 15.0, "low": 13.6808, "close": 14.35, "volume": 3215699}, "trend_line": 15.398167, "activity_lines": {"activity_5": 15.107667, "activity_10": 16.103455, "activity_20": 16.444143, "activity_30": 15.76957}, "trend_signal": 0, "fair_value": 14.402019, "relative_strength": -26.295536, "rate_of_change": -0.694358052224605, "market_dynamics": -0.401073, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.06, "high": 14.59, "low": 13.26, "close": 13.58, "volume": 2826971}, "trend_line": 15.241833, "activity_lines": {"activity_5": 14.464, "activity_10": 15.533, "activity_20": 16.250262, "activity_30": 15.652269}, "trend_signal": 0, "fair_value": 14.229647, "relative_strength": -29.774355, "rate_of_change": -1.0152766884525999, "market_dynamics": -0.741018, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.71, "high": 14.7299, "low": 13.6, "close": 14.59, "volume": 3184990}, "trend_line": 15.179167, "activity_lines": {"activity_5": 14.32, "activity_10": 15.217273, "activity_20": 16.138762, "activity_30": 15.610215}, "trend_signal": 0, "fair_value": 14.109263, "relative_strength": -26.672076, "rate_of_change": -0.41114477504116537, "market_dynamics": -0.959449, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 15.92, "low": 14.13, "close": 15.78, "volume": 3252229}, "trend_line": 15.1185, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.184273, "activity_20": 16.121357, "activity_30": 15.648978}, "trend_signal": 0, "fair_value": 14.026506, "relative_strength": -19.829627, "rate_of_change": -0.39967278836842934, "market_dynamics": -0.982668, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.49, "high": 15.6, "low": 11.822, "close": 12.01, "volume": 7684113}, "trend_line": 14.992167, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.494909, "activity_20": 15.719048, "activity_30": 15.44843}, "trend_signal": 0, "fair_value": 13.93734, "relative_strength": -35.829526, "rate_of_change": -0.8356186129576276, "market_dynamics": -0.907949, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 12.79, "low": 11.82, "close": 12.79, "volume": 3585129}, "trend_line": 14.8585, "activity_lines": {"activity_5": 13.472667, "activity_10": 14.044636, "activity_20": 15.38731, "activity_30": 15.306355}, "trend_signal": 0, "fair_value": 13.850737, "relative_strength": -28.839043, "rate_of_change": -0.8915789158431924, "market_dynamics": -0.850143, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.05, "high": 13.44, "low": 11.58, "close": 11.86, "volume": 2670560}, "trend_line": 14.746833, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.540909, "activity_20": 14.960429, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 13.764391, "relative_strength": -30.898254, "rate_of_change": -0.7515361577548128, "market_dynamics": -0.881405, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 12.95, "low": 10.4, "close": 12.74, "volume": 2841542}, "trend_line": 14.688167, "activity_lines": {"activity_5": 12.620667, "activity_10": 13.272909, "activity_20": 14.634071, "activity_30": 14.98343}, "trend_signal": 0, "fair_value": 13.691058, "relative_strength": -24.989828, "rate_of_change": -0.39782101011112386, "market_dynamics": -0.936115, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 12.7299, "low": 11.65, "close": 11.81, "volume": 3910027}, "trend_line": 14.661833, "activity_lines": {"activity_5": 12.212, "activity_10": 12.912727, "activity_20": 14.247667, "activity_30": 14.797742}, "trend_signal": 0, "fair_value": 13.621571, "relative_strength": -33.331114, "rate_of_change": -0.17928717722231985, "market_dynamics": -1.00778, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.02, "high": 15.83, "low": 11.8, "close": 15.3, "volume": 9383086}, "trend_line": 14.767167, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.262182, "activity_20": 14.235357, "activity_30": 14.838914}, "trend_signal": 0, "fair_value": 13.554006, "relative_strength": -13.780295, "rate_of_change": 0.7184231330421027, "market_dynamics": -0.715005, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.05, "high": 15.27, "low": 13.89, "close": 14.56, "volume": 4923949}, "trend_line": 14.911167, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.458364, "activity_20": 14.171905, "activity_30": 14.825548}, "trend_signal": 0, "fair_value": 13.468301, "relative_strength": -16.376857, "rate_of_change": 0.9751362600558396, "market_dynamics": -0.418873, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 10.9, "close": 11.77, "volume": 5331747}, "trend_line": 14.9475, "activity_lines": {"activity_5": 13.29, "activity_10": 13.143455, "activity_20": 13.853833, "activity_30": 14.622892}, "trend_signal": 0, "fair_value": 13.374391, "relative_strength": -27.520903, "rate_of_change": 0.2436630211438116, "market_dynamics": -0.337968, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.3397, "low": 11.35, "close": 12.15, "volume": 2199826}, "trend_line": 15.000833, "activity_lines": {"activity_5": 12.928, "activity_10": 12.930545, "activity_20": 13.59919, "activity_30": 14.442409}, "trend_signal": 0, "fair_value": 13.282212, "relative_strength": -28.5721, "rate_of_change": 0.3568021408262271, "market_dynamics": -0.290737, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.07, "high": 12.67, "low": 11.65, "close": 11.91, "volume": 2848505}, "trend_line": 15.052833, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.718364, "activity_20": 13.35069, "activity_30": 14.243}, "trend_signal": 0, "fair_value": 13.192276, "relative_strength": -30.086558, "rate_of_change": 0.34664741618015216, "market_dynamics": -0.501845, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.06, "high": 14.64, "low": 11.7024, "close": 14.07, "volume": 7144699}, "trend_line": 15.1475, "activity_lines": {"activity_5": 12.836, "activity_10": 12.969273, "activity_20": 13.333952, "activity_30": 14.179591}, "trend_signal": 0, "fair_value": 13.133429, "relative_strength": -17.275027, "rate_of_change": 0.6288982279946982, "market_dynamics": -0.384104, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 17.675, "low": 13.54, "close": 17.52, "volume": 13209929}, "trend_line": 15.351167, "activity_lines": {"activity_5": 14.378667, "activity_10": 13.81, "activity_20": 13.661452, "activity_30": 14.332656}, "trend_signal": 0, "fair_value": 13.106635, "relative_strength": 3.530268, "rate_of_change": 1.344558508004617, "market_dynamics": 0.096875, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.08, "high": 22.98, "low": 16.39, "close": 17.615, "volume": 26126658}, "trend_line": 15.426, "activity_lines": {"activity_5": 15.755667, "activity_10": 14.582, "activity_20": 14.005762, "activity_30": 14.47871}, "trend_signal": 0, "fair_value": 13.076731, "relative_strength": 3.983403, "rate_of_change": 0.48747433989871863, "market_dynamics": 0.623702, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.48, "high": 18.25, "low": 15.14, "close": 16.5, "volume": 7795947}, "trend_line": 15.351667, "activity_lines": {"activity_5": 16.371333, "activity_10": 15.046636, "activity_20": 14.23631, "activity_30": 14.548}, "trend_signal": 0, "fair_value": 13.015449, "relative_strength": -2.057481, "rate_of_change": -0.48186827434201557, "market_dynamics": 0.978269, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.2, "high": 19.38, "low": 16.3, "close": 17.21, "volume": 12935922}, "trend_line": 15.239667, "activity_lines": {"activity_5": 16.933667, "activity_10": 15.572, "activity_20": 14.536714, "activity_30": 14.667892}, "trend_signal": 0, "fair_value": 12.97109, "relative_strength": 2.26677, "rate_of_change": -0.7295624638027915, "market_dynamics": 1.168926, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.02, "high": 18.95, "low": 16.684, "close": 17.05, "volume": 7152689}, "trend_line": 15.162667, "activity_lines": {"activity_5": 17.089333, "activity_10": 15.970091, "activity_20": 14.815833, "activity_30": 14.784688}, "trend_signal": 0, "fair_value": 12.921154, "relative_strength": 3.379834, "rate_of_change": -0.5052603839703318, "market_dynamics": 1.065087, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.25, "high": 19.44, "low": 16.4738, "close": 16.51, "volume": 9078465}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.866333, "activity_10": 16.238182, "activity_20": 15.030286, "activity_30": 14.871613}, "trend_signal": 0, "fair_value": 12.864679, "relative_strength": -4.962439, "rate_of_change": -0.08354071219792948, "market_dynamics": 0.950033, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.98, "low": 15.57, "close": 16.55, "volume": 9511697}, "trend_line": 15.118667, "activity_lines": {"activity_5": 16.724, "activity_10": 16.478091, "activity_20": 15.238262, "activity_30": 14.961935}, "trend_signal": 0, "fair_value": 12.82359, "relative_strength": -1.042404, "rate_of_change": -0.2068184818481852, "market_dynamics": 0.957216, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 18.2, "low": 12.015, "close": 14.06, "volume": 18449456}, "trend_line": 14.979333, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.178364, "activity_20": 15.194952, "activity_30": 14.893634}, "trend_signal": 0, "fair_value": 12.773141, "relative_strength": -16.623373, "rate_of_change": -0.9216024137577726, "market_dynamics": 0.788649, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.59, "high": 15.99, "low": 13.97, "close": 15.52, "volume": 5486879}, "trend_line": 14.917333, "activity_lines": {"activity_5": 15.570667, "activity_10": 16.109364, "activity_20": 15.293214, "activity_30": 14.928516}, "trend_signal": 1, "fair_value": 12.768013, "relative_strength": -7.78898, "rate_of_change": -0.4139036097268227, "market_dynamics": 0.567635, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8, "high": 16.03, "low": 14.58, "close": 15.09, "volume": 5403443}, "trend_line": 14.841667, "activity_lines": {"activity_5": 15.288, "activity_10": 15.896545, "activity_20": 15.351762, "activity_30": 14.939656}, "trend_signal": 1, "fair_value": 12.757308, "relative_strength": -12.500278, "rate_of_change": -0.5072354421530981, "market_dynamics": 0.325353, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.99, "high": 16.93, "low": 14.9, "close": 15.34, "volume": 6140170}, "trend_line": 14.714667, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.710636, "activity_20": 15.419452, "activity_30": 14.971806}, "trend_signal": 1, "fair_value": 12.754038, "relative_strength": -10.955834, "rate_of_change": -0.8556990262616653, "market_dynamics": 0.184803, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.08, "high": 15.3, "low": 13.71, "close": 15.01, "volume": 7680599}, "trend_line": 14.680833, "activity_lines": {"activity_5": 15.118667, "activity_10": 15.504364, "activity_20": 15.443571, "activity_30": 14.99086}, "trend_signal": 1, "fair_value": 12.750513, "relative_strength": -10.349768, "rate_of_change": -0.22993384763651523, "market_dynamics": 0.048774, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.13, "high": 17.45, "low": 14.79, "close": 16.03, "volume": 8416480}, "trend_line": 14.6495, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.530909, "activity_20": 15.549833, "activity_30": 15.077903}, "trend_signal": 1, "fair_value": 12.757628, "relative_strength": -4.522177, "rate_of_change": -0.21342794376858626, "market_dynamics": 0.099106, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.92, "high": 16.98, "low": 14.96, "close": 15.42, "volume": 7309328}, "trend_line": 14.632167, "activity_lines": {"activity_5": 15.468, "activity_10": 15.455091, "activity_20": 15.582333, "activity_30": 15.127613}, "trend_signal": 1, "fair_value": 12.757692, "relative_strength": -6.9589, "rate_of_change": -0.11831803133212009, "market_dynamics": 0.032067, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.81, "high": 16.45, "low": 14.13, "close": 14.48, "volume": 6664194}, "trend_line": 14.639167, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.240909, "activity_20": 15.508119, "activity_30": 15.117796}, "trend_signal": 1, "fair_value": 12.742949, "relative_strength": -10.28725, "rate_of_change": 0.04783980390600841, "market_dynamics": -0.248544, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 15.65, "low": 13.88, "close": 15.55, "volume": 6597969}, "trend_line": 14.679167, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.268, "activity_20": 15.539714, "activity_30": 15.176559}, "trend_signal": 1, "fair_value": 12.729744, "relative_strength": -6.328294, "rate_of_change": 0.2732395907499323, "market_dynamics": -0.401616, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.84, "high": 17.17, "low": 15.43, "close": 16.59, "volume": 6870824}, "trend_line": 14.7795, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.501636, "activity_20": 15.665643, "activity_30": 15.299839}, "trend_signal": 1, "fair_value": 12.744038, "relative_strength": -1.701283, "rate_of_change": 0.6835060872323402, "market_dynamics": -0.480191, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.47, "high": 17.49, "low": 15.95, "close": 16.99, "volume": 7365921}, "trend_line": 14.8595, "activity_lines": {"activity_5": 16.156, "activity_10": 15.807273, "activity_20": 15.806714, "activity_30": 15.442452}, "trend_signal": 1, "fair_value": 12.7475, "relative_strength": 1.561373, "rate_of_change": 0.5412903007544237, "market_dynamics": -0.3674, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.38, "high": 20.63, "low": 16.2, "close": 20.4, "volume": 12762526}, "trend_line": 15.0135, "activity_lines": {"activity_5": 17.687333, "activity_10": 16.679636, "activity_20": 16.2495, "activity_30": 15.799903}, "trend_signal": 1, "fair_value": 12.772115, "relative_strength": 20.752262, "rate_of_change": 1.036374036811467, "market_dynamics": 0.151674, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 29.76, "low": 19.7, "close": 25.56, "volume": 22586972}, "trend_line": 15.465167, "activity_lines": {"activity_5": 20.606667, "activity_10": 18.401455, "activity_20": 17.143286, "activity_30": 16.480323}, "trend_signal": 1, "fair_value": 12.842179, "relative_strength": 45.04111, "rate_of_change": 3.008405768141997, "market_dynamics": 0.704023, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.38, "high": 28.59, "low": 25.15, "close": 25.23, "volume": 11294647}, "trend_line": 15.879833, "activity_lines": {"activity_5": 22.677333, "activity_10": 19.872909, "activity_20": 17.950929, "activity_30": 17.110312}, "trend_signal": 1, "fair_value": 12.91, "relative_strength": 44.407611, "rate_of_change": 2.6812901535431233, "market_dynamics": 1.086201, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.54, "high": 25.73, "low": 21.88, "close": 22.96, "volume": 11365261}, "trend_line": 16.249833, "activity_lines": {"activity_5": 23.346, "activity_10": 20.751818, "activity_20": 18.505667, "activity_30": 17.567097}, "trend_signal": 1, "fair_value": 12.980064, "relative_strength": 34.502028, "rate_of_change": 2.3299993142245214, "market_dynamics": 1.415691, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.375, "high": 24.5, "low": 20.05, "close": 22.67, "volume": 9815447}, "trend_line": 16.580833, "activity_lines": {"activity_5": 23.493333, "activity_10": 21.433455, "activity_20": 19.007333, "activity_30": 17.981301}, "trend_signal": 1, "fair_value": 13.062244, "relative_strength": 35.676607, "rate_of_change": 2.0369440104399814, "market_dynamics": 1.402388, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.98, "high": 25.06, "low": 20.82, "close": 24.18, "volume": 15125420}, "trend_line": 16.993167, "activity_lines": {"activity_5": 23.765333, "activity_10": 22.268909, "activity_20": 19.623429, "activity_30": 18.47157}, "trend_signal": 1, "fair_value": 13.138526, "relative_strength": 47.142469, "rate_of_change": 2.486811127040489, "market_dynamics": 1.36531, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.97, "high": 25.79, "low": 21.68, "close": 23.05, "volume": 8440513}, "trend_line": 17.2515, "activity_lines": {"activity_5": 23.408667, "activity_10": 22.739636, "activity_20": 20.098714, "activity_30": 18.862333}, "trend_signal": 1, "fair_value": 13.205385, "relative_strength": 39.469063, "rate_of_change": 1.520216920130311, "market_dynamics": 1.213936, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.44, "high": 23.44, "low": 20.11, "close": 20.75, "volume": 7504520}, "trend_line": 17.457833, "activity_lines": {"activity_5": 22.452667, "activity_10": 22.636364, "activity_20": 20.326381, "activity_30": 19.088043}, "trend_signal": 1, "fair_value": 13.25641, "relative_strength": 28.720746, "rate_of_change": 1.196029330782835, "market_dynamics": 0.935736, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.05, "high": 21.46, "low": 15.98, "close": 16.73, "volume": 10714296}, "trend_line": 17.623167, "activity_lines": {"activity_5": 20.455333, "activity_10": 21.707636, "activity_20": 20.151, "activity_30": 19.041086}, "trend_signal": 1, "fair_value": 13.292115, "relative_strength": 15.44381, "rate_of_change": 0.947047666225229, "market_dynamics": 0.587334, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.59, "high": 17.33, "low": 14.02, "close": 14.44, "volume": 11825702}, "trend_line": 17.6995, "activity_lines": {"activity_5": 18.11, "activity_10": 20.36, "activity_20": 19.756667, "activity_30": 18.83572}, "trend_signal": 1, "fair_value": 13.312949, "relative_strength": -6.950946, "rate_of_change": 0.433140082029534, "market_dynamics": 0.073828, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.405, "high": 16.33, "low": 14.31, "close": 14.83, "volume": 5351039}, "trend_line": 17.796833, "activity_lines": {"activity_5": 16.443333, "activity_10": 19.129636, "activity_20": 19.397667, "activity_30": 18.650591}, "trend_signal": 0, "fair_value": 13.346154, "relative_strength": -1.721028, "rate_of_change": 0.5499194892511032, "market_dynamics": -0.384608, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.83, "high": 17.09, "low": 14.01, "close": 16.94, "volume": 6118531}, "trend_line": 17.8925, "activity_lines": {"activity_5": 16.103333, "activity_10": 18.384182, "activity_20": 19.242905, "activity_30": 18.595312}, "trend_signal": 0, "fair_value": 13.400833, "relative_strength": 5.904418, "rate_of_change": 0.537550697924731, "market_dynamics": -0.684286, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.91, "high": 19.19, "low": 16.27, "close": 18.82, "volume": 4726934}, "trend_line": 17.935833, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.137273, "activity_20": 19.258381, "activity_30": 18.655151}, "trend_signal": 0, "fair_value": 13.470321, "relative_strength": 13.848487, "rate_of_change": 0.24218527315914778, "market_dynamics": -0.819385, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.91, "high": 19.4, "low": 18.11, "close": 18.45, "volume": 5137019}, "trend_line": 17.963667, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.939636, "activity_20": 19.222048, "activity_30": 18.688323}, "trend_signal": 0, "fair_value": 13.538718, "relative_strength": 11.915107, "rate_of_change": 0.1551865475107966, "market_dynamics": -0.872732, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.7, "high": 20.85, "low": 18.48, "close": 19.02, "volume": 7349096}, "trend_line": 18.047667, "activity_lines": {"activity_5": 18.271333, "activity_10": 17.927636, "activity_20": 19.223619, "activity_30": 18.756473}, "trend_signal": 0, "fair_value": 13.610128, "relative_strength": 8.333532, "rate_of_change": 0.46761053853870493, "market_dynamics": -0.790002, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.18, "high": 19.64, "low": 16.51, "close": 16.96, "volume": 9309074}, "trend_line": 18.039333, "activity_lines": {"activity_5": 18.054, "activity_10": 17.607455, "activity_20": 19.014762, "activity_30": 18.686301}, "trend_signal": 0, "fair_value": 13.664615, "relative_strength": -0.964665, "rate_of_change": -0.04617771371779741, "market_dynamics": -0.764013, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.78, "high": 17.0702, "low": 15.45, "close": 16.22, "volume": 8929080}, "trend_line": 18.011667, "activity_lines": {"activity_5": 17.448, "activity_10": 17.284, "activity_20": 18.728095, "activity_30": 18.568925}, "trend_signal": 0, "fair_value": 13.710577, "relative_strength": -6.732744, "rate_of_change": -0.1533648721934451, "market_dynamics": -0.777797, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.22, "high": 17.035, "low": 15.78, "close": 16.26, "volume": 4495744}, "trend_line": 18.003333, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.092, "activity_20": 18.436952, "activity_30": 18.455914}, "trend_signal": 0, "fair_value": 13.75109, "relative_strength": -8.20155, "rate_of_change": -0.04627000932227897, "market_dynamics": -0.847343, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.76, "high": 17.47, "low": 16.35, "close": 16.65, "volume": 7124169}, "trend_line": 18.006667, "activity_lines": {"activity_5": 16.659333, "activity_10": 17.052545, "activity_20": 18.179571, "activity_30": 18.368602}, "trend_signal": 0, "fair_value": 13.797885, "relative_strength": -5.560629, "rate_of_change": 0.01851879315901582, "market_dynamics": -0.867006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.92, "high": 17.165, "low": 15.975, "close": 16.21, "volume": 5406335}, "trend_line": 18.078333, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.934545, "activity_20": 17.88, "activity_30": 18.252688}, "trend_signal": 0, "fair_value": 13.837949, "relative_strength": -8.070764, "rate_of_change": 0.3979970307664403, "market_dynamics": -0.932636, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.2, "high": 17.57, "low": 15.38, "close": 16.99, "volume": 8246567}, "trend_line": 18.127333, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.926182, "activity_20": 17.658429, "activity_30": 18.182473}, "trend_signal": 0, "fair_value": 13.887756, "relative_strength": -7.61993, "rate_of_change": 0.2710426896108147, "market_dynamics": -0.859421, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.11, "high": 18.07, "low": 16.57, "close": 17.06, "volume": 5302735}, "trend_line": 18.193, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.891273, "activity_20": 17.459762, "activity_30": 18.113613}, "trend_signal": 0, "fair_value": 13.938718, "relative_strength": -8.652809, "rate_of_change": 0.3622540613117288, "market_dynamics": -0.744246, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.04, "high": 17.7999, "low": 16.52, "close": 17.69, "volume": 4604867}, "trend_line": 18.271333, "activity_lines": {"activity_5": 17.115333, "activity_10": 16.968727, "activity_20": 17.361571, "activity_30": 18.081161}, "trend_signal": 0, "fair_value": 14.002564, "relative_strength": -4.92618, "rate_of_change": 0.43056670147857473, "market_dynamics": -0.591464, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.805, "high": 19.42, "low": 17.43, "close": 18.78, "volume": 8200829}, "trend_line": 18.397, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.264909, "activity_20": 17.403095, "activity_30": 18.113978}, "trend_signal": 0, "fair_value": 14.076282, "relative_strength": -0.794952, "rate_of_change": 0.6877823309333807, "market_dynamics": -0.165971, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.07, "high": 20.45, "low": 18.36, "close": 19.99, "volume": 7960145}, "trend_line": 18.529, "activity_lines": {"activity_5": 18.616667, "activity_10": 17.775091, "activity_20": 17.579762, "activity_30": 18.216753}, "trend_signal": 0, "fair_value": 14.16, "relative_strength": 4.197655, "rate_of_change": 0.717508289395018, "market_dynamics": 0.19962, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 20.33, "low": 16.62, "close": 16.9, "volume": 6143482}, "trend_line": 18.578333, "activity_lines": {"activity_5": 18.216, "activity_10": 17.705818, "activity_20": 17.474905, "activity_30": 18.111656}, "trend_signal": 0, "fair_value": 14.221987, "relative_strength": -10.123288, "rate_of_change": 0.26624750391278934, "market_dynamics": 0.334639, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.21, "high": 17.97, "low": 17.01, "close": 17.89, "volume": 3362422}, "trend_line": 18.692, "activity_lines": {"activity_5": 18.151333, "activity_10": 17.817636, "activity_20": 17.499, "activity_30": 18.067247}, "trend_signal": 0, "fair_value": 14.286154, "relative_strength": -8.420904, "rate_of_change": 0.611825614278738, "market_dynamics": 0.33084, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.85, "high": 18.43, "low": 17.41, "close": 17.89, "volume": 3663960}, "trend_line": 18.77, "activity_lines": {"activity_5": 18.031333, "activity_10": 17.899091, "activity_20": 17.547667, "activity_30": 18.015505}, "trend_signal": 0, "fair_value": 14.355321, "relative_strength": -9.171019, "rate_of_change": 0.41729081960196557, "market_dynamics": 0.135446, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.05, "high": 18.85, "low": 16.75, "close": 18.51, "volume": 8575467}, "trend_line": 18.834, "activity_lines": {"activity_5": 18.104667, "activity_10": 18.063636, "activity_20": 17.669, "activity_30": 17.998731}, "trend_signal": 0, "fair_value": 14.430513, "relative_strength": -5.157434, "rate_of_change": 0.3409696323921154, "market_dynamics": 0.04991, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.97, "high": 19.0, "low": 15.565, "close": 15.83, "volume": 19055475}, "trend_line": 18.795333, "activity_lines": {"activity_5": 17.302667, "activity_10": 17.707091, "activity_20": 17.526619, "activity_30": 17.804925}, "trend_signal": 0, "fair_value": 14.492564, "relative_strength": -18.528873, "rate_of_change": -0.20530423701815986, "market_dynamics": 0.114765, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.605, "high": 16.52, "low": 15.27, "close": 16.16, "volume": 6262783}, "trend_line": 18.654, "activity_lines": {"activity_5": 16.888, "activity_10": 17.417455, "activity_20": 17.409048, "activity_30": 17.634903}, "trend_signal": 0, "fair_value": 14.555769, "relative_strength": -17.725424, "rate_of_change": -0.7519579461560989, "market_dynamics": 0.09433, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.17, "high": 17.05, "low": 15.67, "close": 16.53, "volume": 6485516}, "trend_line": 18.353, "activity_lines": {"activity_5": 16.646, "activity_10": 17.210182, "activity_20": 17.320381, "activity_30": 17.497871}, "trend_signal": 0, "fair_value": 14.624231, "relative_strength": -17.477382, "rate_of_change": -1.6135949394231712, "market_dynamics": 0.068445, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.74, "high": 18.0799, "low": 16.58, "close": 17.95, "volume": 6785671}, "trend_line": 18.110333, "activity_lines": {"activity_5": 16.968, "activity_10": 17.270727, "activity_20": 17.368905, "activity_30": 17.471871}, "trend_signal": 0, "fair_value": 14.707885, "relative_strength": -12.538097, "rate_of_change": -1.3222198005775667, "market_dynamics": -0.034255, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.8, "high": 19.14, "low": 17.1, "close": 18.07, "volume": 9143600}, "trend_line": 17.947333, "activity_lines": {"activity_5": 17.326, "activity_10": 17.348364, "activity_20": 17.433, "activity_30": 17.469269}, "trend_signal": 0, "fair_value": 14.796731, "relative_strength": -11.618435, "rate_of_change": -0.9000386685324905, "market_dynamics": 0.015939, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.43, "high": 20.2, "low": 18.1135, "close": 19.09, "volume": 6835738}, "trend_line": 17.828, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.624364, "activity_20": 17.596048, "activity_30": 17.542989}, "trend_signal": 0, "fair_value": 14.89359, "relative_strength": -7.512621, "rate_of_change": -0.6649065908567084, "market_dynamics": 0.221894, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1, "high": 19.7421, "low": 16.84, "close": 17.22, "volume": 6464373}, "trend_line": 17.596, "activity_lines": {"activity_5": 17.94, "activity_10": 17.576727, "activity_20": 17.580667, "activity_30": 17.503763}, "trend_signal": 0, "fair_value": 14.978718, "relative_strength": -14.314571, "rate_of_change": -1.3013237603769314, "market_dynamics": 0.237223, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.86, "low": 17.04, "close": 17.29, "volume": 6557559}, "trend_line": 17.404, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.536, "activity_20": 17.570714, "activity_30": 17.484022}, "trend_signal": 1, "fair_value": 15.064551, "relative_strength": -15.78828, "rate_of_change": -1.0911570811548088, "market_dynamics": 0.133334, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 18.2, "low": 17.21, "close": 17.56, "volume": 3979896}, "trend_line": 17.297667, "activity_lines": {"activity_5": 17.658, "activity_10": 17.555273, "activity_20": 17.581381, "activity_30": 17.494086}, "trend_signal": 1, "fair_value": 15.151346, "relative_strength": -15.990844, "rate_of_change": -0.6109687428177393, "market_dynamics": -0.062271, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.94, "high": 19.015, "low": 17.15, "close": 18.41, "volume": 5866089}, "trend_line": 17.353667, "activity_lines": {"activity_5": 17.846, "activity_10": 17.735091, "activity_20": 17.66681, "activity_30": 17.565849}, "trend_signal": 1, "fair_value": 15.2425, "relative_strength": -13.309849, "rate_of_change": 0.32374308049750833, "market_dynamics": -0.170877, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.36, "high": 18.65, "low": 15.54, "close": 16.52, "volume": 7618420}, "trend_line": 17.423, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.573091, "activity_20": 17.563857, "activity_30": 17.512065}, "trend_signal": 0, "fair_value": 15.322628, "relative_strength": -19.505526, "rate_of_change": 0.399529390531677, "market_dynamics": -0.211875, "expectation": {"probability": 67.0652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.86, "high": 16.86, "low": 15.06, "close": 15.11, "volume": 3509629}, "trend_line": 17.432333, "activity_lines": {"activity_5": 16.618, "activity_10": 17.142182, "activity_20": 17.325143, "activity_30": 17.362839}, "trend_signal": 0, "fair_value": 15.387564, "relative_strength": -25.901532, "rate_of_change": 0.05356712391667101, "market_dynamics": -0.544901, "expectation": {"probability": 68.456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2, "high": 15.3213, "low": 13.785, "close": 14.17, "volume": 6511719}, "trend_line": 17.34, "activity_lines": {"activity_5": 15.682, "activity_10": 16.559455, "activity_20": 17.005857, "activity_30": 17.152366}, "trend_signal": 0, "fair_value": 15.449103, "relative_strength": -28.136195, "rate_of_change": -0.5296651916871942, "market_dynamics": -0.812009, "expectation": {"probability": 68.3192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.22, "high": 14.42, "low": 12.71, "close": 14.26, "volume": 5969947}, "trend_line": 17.188, "activity_lines": {"activity_5": 14.984, "activity_10": 16.036, "activity_20": 16.708905, "activity_30": 16.953656}, "trend_signal": 0, "fair_value": 15.503846, "relative_strength": -30.785619, "rate_of_change": -0.8765859284890485, "market_dynamics": -1.210767, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.06, "high": 14.585, "low": 13.485, "close": 14.37, "volume": 4565188}, "trend_line": 17.052, "activity_lines": {"activity_5": 14.542667, "activity_10": 15.599636, "activity_20": 16.438762, "activity_30": 16.771849}, "trend_signal": 0, "fair_value": 15.548718, "relative_strength": -30.71251, "rate_of_change": -0.7912497090993672, "market_dynamics": -1.467542, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.43, "high": 14.545, "low": 13.51, "close": 14.1, "volume": 3275558}, "trend_line": 16.888, "activity_lines": {"activity_5": 14.280667, "activity_10": 15.181455, "activity_20": 16.163905, "activity_30": 16.581398}, "trend_signal": 0, "fair_value": 15.597917, "relative_strength": -30.454704, "rate_of_change": -0.961764015951196, "market_dynamics": -1.430679, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.025, "low": 12.87, "close": 13.67, "volume": 4361257}, "trend_line": 16.778333, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.775818, "activity_20": 15.876143, "activity_30": 16.373785}, "trend_signal": 0, "fair_value": 15.643814, "relative_strength": -32.67843, "rate_of_change": -0.6493782567503655, "market_dynamics": -1.446544, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.93, "high": 14.0199, "low": 13.07, "close": 13.1, "volume": 2121084}, "trend_line": 16.674333, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.331091, "activity_20": 15.549476, "activity_30": 16.136473}, "trend_signal": 0, "fair_value": 15.672788, "relative_strength": -35.906765, "rate_of_change": -0.6198470372473786, "market_dynamics": -1.481976, "expectation": {"probability": 64.903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.755, "close": 14.44, "volume": 4738643}, "trend_line": 16.613667, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.206182, "activity_20": 15.373238, "activity_30": 15.992323}, "trend_signal": 0, "fair_value": 15.685545, "relative_strength": -27.841414, "rate_of_change": -0.3638286460993745, "market_dynamics": -1.428623, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 14.63, "low": 13.65, "close": 13.96, "volume": 3789444}, "trend_line": 16.524, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.050727, "activity_20": 15.167714, "activity_30": 15.821118}, "trend_signal": 0, "fair_value": 15.666763, "relative_strength": -31.487252, "rate_of_change": -0.5397182933785697, "market_dynamics": -1.413433, "expectation": {"probability": 64.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.19, "high": 15.265, "low": 14.11, "close": 14.46, "volume": 4980590}, "trend_line": 16.465667, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.067091, "activity_20": 15.031476, "activity_30": 15.687957}, "trend_signal": 0, "fair_value": 15.688301, "relative_strength": -28.1338, "rate_of_change": -0.35301984991528124, "market_dynamics": -1.194916, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.02, "close": 13.79, "volume": 3222335}, "trend_line": 16.359, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.999091, "activity_20": 14.837952, "activity_30": 15.515333}, "trend_signal": 0, "fair_value": 15.68516, "relative_strength": -31.243231, "rate_of_change": -0.6478146314995807, "market_dynamics": -1.070709, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.63, "high": 13.71, "low": 12.755, "close": 12.77, "volume": 2547062}, "trend_line": 16.216, "activity_lines": {"activity_5": 13.65, "activity_10": 13.769636, "activity_20": 14.558571, "activity_30": 15.283785}, "trend_signal": 0, "fair_value": 15.67875, "relative_strength": -35.775667, "rate_of_change": -0.8741365609144853, "market_dynamics": -1.144339, "expectation": {"probability": 63.1636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.23, "close": 11.92, "volume": 4109802}, "trend_line": 16.023667, "activity_lines": {"activity_5": 12.995333, "activity_10": 13.411091, "activity_20": 14.216143, "activity_30": 15.006624}, "trend_signal": 0, "fair_value": 15.674968, "relative_strength": -38.11738, "rate_of_change": -1.1860693142575323, "market_dynamics": -1.163223, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.92, "high": 12.425, "low": 11.41, "close": 11.58, "volume": 2113775}, "trend_line": 15.783667, "activity_lines": {"activity_5": 12.395333, "activity_10": 13.033273, "activity_20": 13.870048, "activity_30": 14.719935}, "trend_signal": 0, "fair_value": 15.673429, "relative_strength": -38.035742, "rate_of_change": -1.4977844958959783, "market_dynamics": -1.407765, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.6058, "close": 12.2, "volume": 1202604}, "trend_line": 15.524, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.818909, "activity_20": 13.613905, "activity_30": 14.488731}, "trend_signal": 0, "fair_value": 15.68516, "relative_strength": -34.31119, "rate_of_change": -1.6451626862122746, "market_dynamics": -1.44091, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.93, "close": 12.27, "volume": 1943454}, "trend_line": 15.369667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.651818, "activity_20": 13.397238, "activity_30": 14.278796}, "trend_signal": 0, "fair_value": 15.686699, "relative_strength": -32.699646, "rate_of_change": -0.994157433651117, "market_dynamics": -1.323099, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 12.23, "low": 11.0707, "close": 11.51, "volume": 2607927}, "trend_line": 15.157, "activity_lines": {"activity_5": 11.887333, "activity_10": 12.372, "activity_20": 13.131762, "activity_30": 14.029785}, "trend_signal": 0, "fair_value": 15.695353, "relative_strength": -34.943654, "rate_of_change": -1.3836799457008386, "market_dynamics": -1.233955, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 13.5, "low": 11.22, "close": 11.85, "volume": 4695606}, "trend_line": 14.955667, "activity_lines": {"activity_5": 11.872, "activity_10": 12.182909, "activity_20": 12.92619, "activity_30": 13.81643}, "trend_signal": 0, "fair_value": 15.714391, "relative_strength": -30.959736, "rate_of_change": -1.328316949264366, "market_dynamics": -0.909059, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.11, "high": 12.3, "low": 9.94, "close": 9.95, "volume": 3954824}, "trend_line": 14.670333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.695455, "activity_20": 12.566857, "activity_30": 13.493484}, "trend_signal": 0, "fair_value": 15.716506, "relative_strength": -39.619727, "rate_of_change": -1.9078654265302954, "market_dynamics": -0.848457, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.295, "low": 9.39, "close": 9.39, "volume": 2732520}, "trend_line": 14.455667, "activity_lines": {"activity_5": 10.506, "activity_10": 11.179091, "activity_20": 12.194476, "activity_30": 13.152817}, "trend_signal": 0, "fair_value": 15.706635, "relative_strength": -39.987711, "rate_of_change": -1.4632660349291278, "market_dynamics": -0.904658, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.27, "high": 10.39, "low": 9.055, "close": 10.36, "volume": 2352540}, "trend_line": 14.262333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.931273, "activity_20": 11.948429, "activity_30": 12.888581}, "trend_signal": 0, "fair_value": 15.713878, "relative_strength": -35.337337, "rate_of_change": -1.3374270450474552, "market_dynamics": -0.897564, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 11.4, "low": 10.325, "close": 10.72, "volume": 2606721}, "trend_line": 14.068667, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.811273, "activity_20": 11.759286, "activity_30": 12.660043}, "trend_signal": 0, "fair_value": 15.714712, "relative_strength": -35.293427, "rate_of_change": -1.3578844358773585, "market_dynamics": -1.09403, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 11.94, "low": 10.34, "close": 11.55, "volume": 2478833}, "trend_line": 13.855333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.879455, "activity_20": 11.665619, "activity_30": 12.497548}, "trend_signal": 0, "fair_value": 15.718365, "relative_strength": -33.60088, "rate_of_change": -1.516376782533837, "market_dynamics": -0.913542, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.39, "high": 11.47, "low": 9.9, "close": 10.21, "volume": 2837814}, "trend_line": 13.593333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.710727, "activity_20": 11.457238, "activity_30": 12.262366}, "trend_signal": 0, "fair_value": 15.712596, "relative_strength": -41.771046, "rate_of_change": -1.890968625582658, "market_dynamics": -0.780901, "expectation": {"probability": 60.7159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.12, "high": 10.19, "low": 9.25, "close": 10.15, "volume": 2906209}, "trend_line": 13.295333, "activity_lines": {"activity_5": 10.536, "activity_10": 10.556, "activity_20": 11.262952, "activity_30": 12.040215}, "trend_signal": 0, "fair_value": 15.706058, "relative_strength": -41.997166, "rate_of_change": -2.1922511572400976, "market_dynamics": -0.607689, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 10.68, "low": 9.97, "close": 10.3, "volume": 2106313}, "trend_line": 13.064667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.465818, "activity_20": 11.101762, "activity_30": 11.846968}, "trend_signal": 0, "fair_value": 15.702212, "relative_strength": -43.219702, "rate_of_change": -1.7349396212941743, "market_dynamics": -0.362996, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.46, "low": 9.3, "close": 9.44, "volume": 3082406}, "trend_line": 12.803, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.255091, "activity_20": 10.874714, "activity_30": 11.613118}, "trend_signal": 0, "fair_value": 15.690417, "relative_strength": -46.856916, "rate_of_change": -2.002860080551607, "market_dynamics": -0.324675, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.38, "high": 9.82, "low": 9.04, "close": 9.78, "volume": 3279555}, "trend_line": 12.543667, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.143818, "activity_20": 10.697476, "activity_30": 11.418086}, "trend_signal": 0, "fair_value": 15.684583, "relative_strength": -44.762641, "rate_of_change": -2.02556432086231, "market_dynamics": -0.085395, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.865, "high": 10.39, "low": 9.33, "close": 10.16, "volume": 3870331}, "trend_line": 12.268667, "activity_lines": {"activity_5": 9.932667, "activity_10": 10.139273, "activity_20": 10.578619, "activity_30": 11.264301}, "trend_signal": 0, "fair_value": 15.679968, "relative_strength": -43.453551, "rate_of_change": -2.192341362378311, "market_dynamics": 0.180897, "expectation": {"probability": 55.2464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/937d4950-6d51-4bab-b872-355ef5634379/", "share_image": "https://sharemaestro.com/terminal/937d4950-6d51-4bab-b872-355ef5634379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}