{"ticker": {"uuid": "937d4db9-c3ed-430c-ac23-dd894eed8a1e", "symbol": "IBIK", "name": "ISHARES IBONDS OCT 2034 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIK fell 3.56%, moving from 26.04 to 25.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.215, "low": 25.0744, "close": 25.11, "volume": 85802}, "trend_line": 25.541488, "activity_lines": {"activity_5": 25.147191, "activity_10": 25.155085, "activity_20": 25.320966, "activity_30": 25.437748}, "trend_signal": 0, "fair_value": 24.732913, "relative_strength": -11.525381, "rate_of_change": -0.05321054290327265, "market_dynamics": -0.841491, "expectation": {"probability": 57.9981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 23.105917, "high": 23.15237, "low": 23.105917, "close": 23.15237, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.161661, "high": 23.198823, "low": 22.938684, "close": 23.184887, "volume": 39289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.254568, "high": 23.505416, "low": 23.245277, "close": 23.245277, "volume": 35293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.245277, "high": 23.542579, "low": 23.189533, "close": 23.486834, "volume": 67450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.412509, "high": 23.589032, "low": 23.403218, "close": 23.537933, "volume": 33104}, "trend_line": null, "activity_lines": {"activity_5": 23.392998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.044275, "high": 24.062857, "low": 23.43109, "close": 23.449672, "volume": 17206}, "trend_line": null, "activity_lines": {"activity_5": 23.435736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.31952, "high": 23.618728, "low": 23.282119, "close": 23.609377, "volume": 22307}, "trend_line": null, "activity_lines": {"activity_5": 23.511888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.600027, "high": 23.768332, "low": 23.543926, "close": 23.767116, "volume": 19086}, "trend_line": null, "activity_lines": {"activity_5": 23.61232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.745143, "high": 23.89456, "low": 23.709799, "close": 23.709799, "volume": 17021}, "trend_line": null, "activity_lines": {"activity_5": 23.658858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.71223, "high": 23.749631, "low": 23.598438, "close": 23.744956, "volume": 31507}, "trend_line": null, "activity_lines": {"activity_5": 23.70225, "activity_10": 23.59697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.77469, "high": 24.188999, "low": 23.764592, "close": 24.151505, "volume": 21384}, "trend_line": null, "activity_lines": {"activity_5": 23.867357, "activity_10": 23.717457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.188625, "high": 24.235844, "low": 23.889885, "close": 23.99601, "volume": 19150}, "trend_line": null, "activity_lines": {"activity_5": 23.933843, "activity_10": 23.791507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.07689, "high": 24.193768, "low": 23.984883, "close": 24.046969, "volume": 25525}, "trend_line": null, "activity_lines": {"activity_5": 23.991541, "activity_10": 23.860075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.621747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.099237, "high": 24.348047, "low": 24.07689, "close": 24.338697, "volume": 26381}, "trend_line": null, "activity_lines": {"activity_5": 24.127824, "activity_10": 23.967107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.39779, "high": 24.39779, "low": 24.166933, "close": 24.166933, "volume": 6847}, "trend_line": null, "activity_lines": {"activity_5": 24.164926, "activity_10": 24.027422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.27792, "high": 24.497651, "low": 24.224437, "close": 24.366748, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 24.240501, "activity_10": 24.11263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.422849, "high": 24.628555, "low": 24.413499, "close": 24.609854, "volume": 16431}, "trend_line": null, "activity_lines": {"activity_5": 24.382762, "activity_10": 24.225365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.643234, "high": 24.722057, "low": 24.558428, "close": 24.614903, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": 24.485783, "activity_10": 24.320828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.569741, "high": 24.684656, "low": 24.535052, "close": 24.584889, "volume": 19174}, "trend_line": null, "activity_lines": {"activity_5": 24.540937, "activity_10": 24.395419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.581803, "high": 24.769332, "low": 24.294004, "close": 24.294004, "volume": 11838}, "trend_line": null, "activity_lines": {"activity_5": 24.482716, "activity_10": 24.401211, "activity_20": 24.1505, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.251607, "high": 24.316617, "low": 24.21863, "close": 24.297491, "volume": 9534}, "trend_line": null, "activity_lines": {"activity_5": 24.417187, "activity_10": 24.397655, "activity_20": 24.188077, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.157389, "high": 24.345824, "low": 24.157389, "close": 24.265928, "volume": 16683}, "trend_line": null, "activity_lines": {"activity_5": 24.345753, "activity_10": 24.385705, "activity_20": 24.217195, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.195076, "high": 24.195076, "low": 23.907712, "close": 23.907712, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 24.177843, "activity_10": 24.303718, "activity_20": 24.207049, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.888869, "high": 23.959532, "low": 23.73699, "close": 23.73699, "volume": 18011}, "trend_line": null, "activity_lines": {"activity_5": 24.000171, "activity_10": 24.193223, "activity_20": 24.177489, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.847413, "high": 23.986855, "low": 23.714566, "close": 23.95011, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 23.950066, "activity_10": 24.132416, "activity_20": 24.167035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.903002, "high": 23.912423, "low": 23.57324, "close": 23.648614, "volume": 57334}, "trend_line": null, "activity_lines": {"activity_5": 23.822389, "activity_10": 24.020735, "activity_20": 24.125905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.658036, "high": 23.846377, "low": 23.639192, "close": 23.743491, "volume": 38024}, "trend_line": null, "activity_lines": {"activity_5": 23.769596, "activity_10": 23.93936, "activity_20": 24.092863, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.921845, "high": 24.873443, "low": 23.851182, "close": 24.056576, "volume": 13247}, "trend_line": null, "activity_lines": {"activity_5": 23.855993, "activity_10": 23.930663, "activity_20": 24.089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.016063, "high": 24.157389, "low": 23.997219, "close": 24.133835, "volume": 25088}, "trend_line": null, "activity_lines": {"activity_5": 23.958219, "activity_10": 23.946163, "activity_20": 24.091117, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402092, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.100858, "high": 24.110092, "low": 23.822917, "close": 23.822917, "volume": 22902}, "trend_line": 23.920747, "activity_lines": {"activity_5": 23.93035, "activity_10": 23.913335, "activity_20": 24.061603, "activity_30": 24.03895}, "trend_signal": 0, "fair_value": 23.920747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577125, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.837049, "high": 23.846471, "low": 23.405235, "close": 23.492484, "volume": 48708}, "trend_line": 23.932084, "activity_lines": {"activity_5": 23.800816, "activity_10": 23.828992, "activity_20": 24.000248, "activity_30": 24.01132}, "trend_signal": 0, "fair_value": 23.906932, "relative_strength": null, "rate_of_change": 0.04739400487786206, "market_dynamics": -0.607773, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.495345, "high": 23.523856, "low": 23.409526, "close": 23.438132, "volume": 31817}, "trend_line": 23.940525, "activity_lines": {"activity_5": 23.663573, "activity_10": 23.749404, "activity_20": 23.936855, "activity_30": 23.979452}, "trend_signal": 0, "fair_value": 23.892282, "relative_strength": null, "rate_of_change": 0.035270643375651084, "market_dynamics": -0.632833, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.523951, "high": 23.590699, "low": 23.462352, "close": 23.462352, "volume": 20947}, "trend_line": 23.947761, "activity_lines": {"activity_5": 23.554761, "activity_10": 23.689271, "activity_20": 23.878426, "activity_30": 23.948602}, "trend_signal": 0, "fair_value": 23.879253, "relative_strength": null, "rate_of_change": 0.030224901082991747, "market_dynamics": -0.793811, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.447668, "high": 23.483044, "low": 23.334959, "close": 23.334959, "volume": 23200}, "trend_line": 23.942699, "activity_lines": {"activity_5": 23.443099, "activity_10": 23.614073, "activity_20": 23.810647, "activity_30": 23.909067}, "trend_signal": 0, "fair_value": 23.863245, "relative_strength": null, "rate_of_change": -0.021137675459508676, "market_dynamics": -0.86779, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.347545, "high": 23.650296, "low": 23.304636, "close": 23.623883, "volume": 799869}, "trend_line": 23.945564, "activity_lines": {"activity_5": 23.481004, "activity_10": 23.598716, "activity_20": 23.775165, "activity_30": 23.888498}, "trend_signal": 0, "fair_value": 23.856406, "relative_strength": null, "rate_of_change": 0.011966069489491955, "market_dynamics": -0.797546, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.676518, "high": 23.695589, "low": 23.533487, "close": 23.674516, "volume": 30540}, "trend_line": 23.953058, "activity_lines": {"activity_5": 23.549055, "activity_10": 23.598496, "activity_20": 23.747091, "activity_30": 23.871011}, "trend_signal": 0, "fair_value": 23.851353, "relative_strength": null, "rate_of_change": 0.031295984508853784, "market_dynamics": -0.75079, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.848157, "high": 23.886298, "low": 23.742981, "close": 23.816976, "volume": 34762}, "trend_line": 23.959978, "activity_lines": {"activity_5": 23.652458, "activity_10": 23.623707, "activity_20": 23.735881, "activity_30": 23.862232}, "trend_signal": 0, "fair_value": 23.850424, "relative_strength": null, "rate_of_change": 0.028889839451818326, "market_dynamics": -0.544523, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.02933, "high": 24.105614, "low": 23.867227, "close": 23.991188, "volume": 54215}, "trend_line": 23.967447, "activity_lines": {"activity_5": 23.788674, "activity_10": 23.679257, "activity_20": 23.745038, "activity_30": 23.864245}, "trend_signal": 0, "fair_value": 23.854129, "relative_strength": null, "rate_of_change": 0.031172816602754776, "market_dynamics": -0.244496, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.038865, "high": 24.114291, "low": 23.812875, "close": 24.048401, "volume": 69380}, "trend_line": 23.978734, "activity_lines": {"activity_5": 23.908707, "activity_10": 23.746398, "activity_20": 23.762614, "activity_30": 23.869468}, "trend_signal": 0, "fair_value": 23.85911, "relative_strength": null, "rate_of_change": 0.047093042492174414, "market_dynamics": -0.058286, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.010259, "high": 24.181897, "low": 23.946944, "close": 24.105614, "volume": 42463}, "trend_line": 23.990756, "activity_lines": {"activity_5": 24.000247, "activity_10": 23.825495, "activity_20": 23.788194, "activity_30": 23.877654}, "trend_signal": 0, "fair_value": 23.865273, "relative_strength": null, "rate_of_change": 0.050136091421681205, "market_dynamics": 0.251891, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.181897, "high": 24.515638, "low": 24.181039, "close": 24.506102, "volume": 36721}, "trend_line": 24.002576, "activity_lines": {"activity_5": 24.193168, "activity_10": 23.972268, "activity_20": 23.852812, "activity_30": 23.910902}, "trend_signal": 0, "fair_value": 23.880903, "relative_strength": null, "rate_of_change": 0.04926897676755231, "market_dynamics": 0.53262, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.525173, "high": 24.65867, "low": 24.216797, "close": 24.239015, "volume": 39261}, "trend_line": 24.010676, "activity_lines": {"activity_5": 24.241621, "activity_10": 24.052051, "activity_20": 23.891, "activity_30": 23.926156}, "trend_signal": 0, "fair_value": 23.889429, "relative_strength": null, "rate_of_change": 0.03374637788876863, "market_dynamics": 0.625986, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.420283, "high": 24.439354, "low": 24.220039, "close": 24.234342, "volume": 45493}, "trend_line": 24.016922, "activity_lines": {"activity_5": 24.26038, "activity_10": 24.116422, "activity_20": 23.928872, "activity_30": 23.940586}, "trend_signal": 0, "fair_value": 23.89745, "relative_strength": null, "rate_of_change": 0.026013428359954807, "market_dynamics": 0.661978, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.267716, "high": 25.173584, "low": 24.239205, "close": 24.440403, "volume": 46285}, "trend_line": 24.020312, "activity_lines": {"activity_5": 24.331616, "activity_10": 24.204222, "activity_20": 23.984812, "activity_30": 23.967907}, "trend_signal": 0, "fair_value": 23.90979, "relative_strength": null, "rate_of_change": 0.01411504771510504, "market_dynamics": 0.714897, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.391677, "high": 24.587821, "low": 24.324929, "close": 24.56875, "volume": 25813}, "trend_line": 24.033706, "activity_lines": {"activity_5": 24.419501, "activity_10": 24.29526, "activity_20": 24.049627, "activity_30": 24.003291}, "trend_signal": 0, "fair_value": 23.924434, "relative_strength": null, "rate_of_change": 0.05576114082114391, "market_dynamics": 0.711932, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.65867, "high": 24.977139, "low": 24.632584, "close": 24.736326, "volume": 30815}, "trend_line": 24.046025, "activity_lines": {"activity_5": 24.532369, "activity_10": 24.399586, "activity_20": 24.127456, "activity_30": 24.048621}, "trend_signal": 1, "fair_value": 23.942083, "relative_strength": null, "rate_of_change": 0.05125718022847381, "market_dynamics": 0.828293, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.688067, "high": 26.412386, "low": 23.532261, "close": 23.916309, "volume": 153757}, "trend_line": 24.022907, "activity_lines": {"activity_5": 24.35655, "activity_10": 24.335513, "activity_20": 24.122008, "activity_30": 24.040252}, "trend_signal": 1, "fair_value": 23.941535, "relative_strength": null, "rate_of_change": -0.09614063031207941, "market_dynamics": 0.747715, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.129477, "high": 24.265296, "low": 24.042784, "close": 24.245068, "volume": 60289}, "trend_line": 24.010579, "activity_lines": {"activity_5": 24.31183, "activity_10": 24.329408, "activity_20": 24.147047, "activity_30": 24.054585}, "trend_signal": 1, "fair_value": 23.947859, "relative_strength": null, "rate_of_change": -0.05131768607354688, "market_dynamics": 0.645199, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.259516, "high": 24.5116, "low": 24.079195, "close": 24.475478, "volume": 43440}, "trend_line": 24.006932, "activity_lines": {"activity_5": 24.343199, "activity_10": 24.36058, "activity_20": 24.193133, "activity_30": 24.084579}, "trend_signal": 1, "fair_value": 23.958626, "relative_strength": null, "rate_of_change": -0.01518913808784388, "market_dynamics": 0.547492, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.509288, "high": 24.678531, "low": 24.418453, "close": 24.432902, "volume": 18997}, "trend_line": 24.011562, "activity_lines": {"activity_5": 24.358038, "activity_10": 24.376246, "activity_20": 24.233537, "activity_30": 24.11206}, "trend_signal": 1, "fair_value": 23.968112, "relative_strength": null, "rate_of_change": 0.019286096199224268, "market_dynamics": 0.350003, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.360658, "high": 24.534043, "low": 24.322513, "close": 24.452167, "volume": 33656}, "trend_line": 24.016718, "activity_lines": {"activity_5": 24.388355, "activity_10": 24.389463, "activity_20": 24.272871, "activity_30": 24.140487}, "trend_signal": 1, "fair_value": 23.977603, "relative_strength": null, "rate_of_change": 0.021472988721014875, "market_dynamics": 0.345436, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.351025, "high": 24.437718, "low": 24.225802, "close": 24.418453, "volume": 35595}, "trend_line": 24.021802, "activity_lines": {"activity_5": 24.426378, "activity_10": 24.397532, "activity_20": 24.304424, "activity_30": 24.166405}, "trend_signal": 1, "fair_value": 23.986081, "relative_strength": -3.332367, "rate_of_change": 0.02116858764798791, "market_dynamics": 0.258265, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.29323, "high": 24.456983, "low": 24.178314, "close": 24.447351, "volume": 280953}, "trend_line": 24.03979, "activity_lines": {"activity_5": 24.440557, "activity_10": 24.407592, "activity_20": 24.334061, "activity_30": 24.19386}, "trend_signal": 1, "fair_value": 23.994784, "relative_strength": -0.603036, "rate_of_change": 0.07488197596499631, "market_dynamics": 0.239352, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.379923, "high": 24.553308, "low": 24.33099, "close": 24.524411, "volume": 431424}, "trend_line": 24.066038, "activity_lines": {"activity_5": 24.466937, "activity_10": 24.42779, "activity_20": 24.366347, "activity_30": 24.225126}, "trend_signal": 1, "fair_value": 24.004592, "relative_strength": -1.899527, "rate_of_change": 0.109185645964457, "market_dynamics": 0.292416, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.456983, "high": 24.568913, "low": 24.273965, "close": 24.288896, "volume": 265119}, "trend_line": 24.07733, "activity_lines": {"activity_5": 24.41155, "activity_10": 24.40364, "activity_20": 24.370539, "activity_30": 24.239504}, "trend_signal": 1, "fair_value": 24.009761, "relative_strength": -4.268943, "rate_of_change": 0.046920893252146316, "market_dynamics": 0.203449, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.303344, "high": 24.534043, "low": 24.294001, "close": 24.466616, "volume": 449092}, "trend_line": 24.104597, "activity_lines": {"activity_5": 24.425003, "activity_10": 24.416891, "activity_20": 24.388489, "activity_30": 24.264619}, "trend_signal": 1, "fair_value": 24.017919, "relative_strength": -3.097931, "rate_of_change": 0.11324760677366792, "market_dynamics": 0.241474, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.437718, "high": 24.668899, "low": 24.399284, "close": 24.649634, "volume": 58439}, "trend_line": 24.134802, "activity_lines": {"activity_5": 24.4985, "activity_10": 24.468322, "activity_20": 24.420098, "activity_30": 24.299782}, "trend_signal": 1, "fair_value": 24.029002, "relative_strength": -2.114539, "rate_of_change": 0.12530804808726842, "market_dynamics": 0.126956, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707429, "high": 24.856733, "low": 24.646936, "close": 24.803754, "volume": 25266}, "trend_line": 24.159708, "activity_lines": {"activity_5": 24.607957, "activity_10": 24.534441, "activity_20": 24.462421, "activity_30": 24.342941}, "trend_signal": 1, "fair_value": 24.04236, "relative_strength": -4.664868, "rate_of_change": 0.10319537736418087, "market_dynamics": 0.058561, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.856348, "high": 24.888728, "low": 24.733052, "close": 24.770317, "volume": 32097}, "trend_line": 24.180924, "activity_lines": {"activity_5": 24.682509, "activity_10": 24.584323, "activity_20": 24.497689, "activity_30": 24.382335}, "trend_signal": 1, "fair_value": 24.054698, "relative_strength": -6.232809, "rate_of_change": 0.08781563088429117, "market_dynamics": 0.145239, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.752511, "high": 24.810793, "low": 24.684403, "close": 24.751928, "volume": 24499}, "trend_line": 24.211891, "activity_lines": {"activity_5": 24.734537, "activity_10": 24.625501, "activity_20": 24.527768, "activity_30": 24.419174}, "trend_signal": 1, "fair_value": 24.066319, "relative_strength": -5.903552, "rate_of_change": 0.12806375802678346, "market_dynamics": 0.147611, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.771971, "high": 24.888728, "low": 24.664944, "close": 24.854674, "volume": 30726}, "trend_line": 24.257297, "activity_lines": {"activity_5": 24.789945, "activity_10": 24.679559, "activity_20": 24.564555, "activity_30": 24.460644}, "trend_signal": 1, "fair_value": 24.079243, "relative_strength": -5.932445, "rate_of_change": 0.18753595082680585, "market_dynamics": 0.434382, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.966566, "high": 24.986026, "low": 24.82062, "close": 24.917917, "volume": 23329}, "trend_line": 24.306623, "activity_lines": {"activity_5": 24.840564, "activity_10": 24.737798, "activity_20": 24.605705, "activity_30": 24.503264}, "trend_signal": 1, "fair_value": 24.09277, "relative_strength": -6.887767, "rate_of_change": 0.20334499758978544, "market_dynamics": 0.692444, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.90235, "high": 25.112513, "low": 24.869269, "close": 25.112513, "volume": 22104}, "trend_line": 24.361629, "activity_lines": {"activity_5": 24.938162, "activity_10": 24.822337, "activity_20": 24.662156, "activity_30": 24.555257}, "trend_signal": 1, "fair_value": 24.108956, "relative_strength": -3.596835, "rate_of_change": 0.22630046140100307, "market_dynamics": 0.968646, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.141702, "high": 25.20981, "low": 25.103269, "close": 25.151432, "volume": 22040}, "trend_line": 24.422178, "activity_lines": {"activity_5": 25.028149, "activity_10": 24.901858, "activity_20": 24.718131, "activity_30": 24.606212}, "trend_signal": 1, "fair_value": 24.125245, "relative_strength": -5.525255, "rate_of_change": 0.2485424927864971, "market_dynamics": 1.239497, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.151432, "high": 25.233843, "low": 25.054134, "close": 25.06075, "volume": 141882}, "trend_line": 24.470073, "activity_lines": {"activity_5": 25.062502, "activity_10": 24.953491, "activity_20": 24.762084, "activity_30": 24.64741}, "trend_signal": 1, "fair_value": 24.139637, "relative_strength": -6.567859, "rate_of_change": 0.1961127299948451, "market_dynamics": 1.265089, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.093053, "high": 25.302243, "low": 25.015215, "close": 25.302243, "volume": 23752}, "trend_line": 24.524331, "activity_lines": {"activity_5": 25.156764, "activity_10": 25.034998, "activity_20": 24.826693, "activity_30": 24.701099}, "trend_signal": 1, "fair_value": 24.157252, "relative_strength": -5.739729, "rate_of_change": 0.22173207247890436, "market_dynamics": 1.281737, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.261864, "high": 25.443324, "low": 25.251745, "close": 25.401, "volume": 36198}, "trend_line": 24.577132, "activity_lines": {"activity_5": 25.254107, "activity_10": 25.119268, "activity_20": 24.898013, "activity_30": 24.757658}, "trend_signal": 1, "fair_value": 24.175816, "relative_strength": -5.157073, "rate_of_change": 0.2153004703777598, "market_dynamics": 1.283809, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.297378, "high": 25.61846, "low": 25.297281, "close": 25.613595, "volume": 29726}, "trend_line": 24.631212, "activity_lines": {"activity_5": 25.390109, "activity_10": 25.22853, "activity_20": 24.98251, "activity_30": 24.824527}, "trend_signal": 1, "fair_value": 24.19696, "relative_strength": -4.417698, "rate_of_change": 0.2200419479376299, "market_dynamics": 1.28821, "expectation": {"probability": 67.0922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.667109, "high": 25.764407, "low": 25.60873, "close": 25.662244, "volume": 33972}, "trend_line": 24.685007, "activity_lines": {"activity_5": 25.508922, "activity_10": 25.331913, "activity_20": 25.065124, "activity_30": 24.891045}, "trend_signal": 1, "fair_value": 24.218196, "relative_strength": -5.485032, "rate_of_change": 0.21840175789968178, "market_dynamics": 1.316465, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.696006, "high": 25.81792, "low": 25.560373, "close": 25.574676, "volume": 31196}, "trend_line": 24.733976, "activity_lines": {"activity_5": 25.564492, "activity_10": 25.403158, "activity_20": 25.133746, "activity_30": 24.948443}, "trend_signal": 1, "fair_value": 24.237574, "relative_strength": -6.727031, "rate_of_change": 0.1983754754454783, "market_dynamics": 1.339621, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.559984, "high": 25.569811, "low": 25.443324, "close": 25.456752, "volume": 56636}, "trend_line": 24.765664, "activity_lines": {"activity_5": 25.546492, "activity_10": 25.438003, "activity_20": 25.185701, "activity_30": 24.995074}, "trend_signal": 1, "fair_value": 24.254745, "relative_strength": -6.672832, "rate_of_change": 0.12811526945769902, "market_dynamics": 1.326364, "expectation": {"probability": 67.5939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.501703, "high": 25.576991, "low": 25.491973, "close": 25.513024, "volume": 32568}, "trend_line": 24.808131, "activity_lines": {"activity_5": 25.536949, "activity_10": 25.472133, "activity_20": 25.238231, "activity_30": 25.04329}, "trend_signal": 1, "fair_value": 24.272221, "relative_strength": -7.292267, "rate_of_change": 0.17147531356315937, "market_dynamics": 1.259385, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.477891, "high": 25.645879, "low": 25.453682, "close": 25.626196, "volume": 19049}, "trend_line": 24.854526, "activity_lines": {"activity_5": 25.557662, "activity_10": 25.516019, "activity_20": 25.296327, "activity_30": 25.096069}, "trend_signal": 1, "fair_value": 24.290769, "relative_strength": -4.429915, "rate_of_change": 0.1870152975248333, "market_dynamics": 1.2044, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.606514, "high": 25.714766, "low": 25.561737, "close": 25.65572, "volume": 55982}, "trend_line": 24.895037, "activity_lines": {"activity_5": 25.587376, "activity_10": 25.555933, "activity_20": 25.351621, "activity_30": 25.147759}, "trend_signal": 1, "fair_value": 24.309214, "relative_strength": -5.807393, "rate_of_change": 0.16299244652663517, "market_dynamics": 1.165154, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.65572, "high": 25.801368, "low": 25.65572, "close": 25.74429, "volume": 38145}, "trend_line": 24.934221, "activity_lines": {"activity_5": 25.647048, "activity_10": 25.602782, "activity_20": 25.409964, "activity_30": 25.202549}, "trend_signal": 1, "fair_value": 24.328349, "relative_strength": -7.112467, "rate_of_change": 0.15739683375446412, "market_dynamics": 1.127217, "expectation": {"probability": 68.3114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.724607, "high": 25.763972, "low": 25.523554, "close": 25.606514, "volume": 98282}, "trend_line": 24.963227, "activity_lines": {"activity_5": 25.649487, "activity_10": 25.612153, "activity_20": 25.448254, "activity_30": 25.245923}, "trend_signal": 1, "fair_value": 24.345167, "relative_strength": -8.065492, "rate_of_change": 0.11633008306134358, "market_dynamics": 0.983991, "expectation": {"probability": 69.2666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.586832, "high": 25.606514, "low": 25.476809, "close": 25.576991, "volume": 30652}, "trend_line": 25.018584, "activity_lines": {"activity_5": 25.632101, "activity_10": 25.610624, "activity_20": 25.478305, "activity_30": 25.285521}, "trend_signal": 1, "fair_value": 24.361164, "relative_strength": -6.547966, "rate_of_change": 0.2217541826623648, "market_dynamics": 0.62702, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.57207, "high": 25.665561, "low": 25.537627, "close": 25.537627, "volume": 51107}, "trend_line": 25.061669, "activity_lines": {"activity_5": 25.597329, "activity_10": 25.598738, "activity_20": 25.500191, "activity_30": 25.319007}, "trend_signal": 1, "fair_value": 24.376247, "relative_strength": -6.699491, "rate_of_change": 0.17221198449919395, "market_dynamics": 0.211076, "expectation": {"probability": 64.9563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.56715, "high": 25.65572, "low": 25.547468, "close": 25.655129, "volume": 23998}, "trend_line": 25.100991, "activity_lines": {"activity_5": 25.60763, "activity_10": 25.609597, "activity_20": 25.529773, "activity_30": 25.357295}, "trend_signal": 1, "fair_value": 24.392436, "relative_strength": -4.371183, "rate_of_change": 0.15690096298056636, "market_dynamics": -0.143675, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.654539, "high": 25.823018, "low": 25.654539, "close": 25.734448, "volume": 17382}, "trend_line": 25.144375, "activity_lines": {"activity_5": 25.644409, "activity_10": 25.635007, "activity_20": 25.562695, "activity_30": 25.398163}, "trend_signal": 1, "fair_value": 24.409211, "relative_strength": -7.374456, "rate_of_change": 0.17283779751962638, "market_dynamics": -0.360027, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.625212, "high": 25.685145, "low": 25.586832, "close": 25.586832, "volume": 28502}, "trend_line": 25.182198, "activity_lines": {"activity_5": 25.632639, "activity_10": 25.630673, "activity_20": 25.576881, "activity_30": 25.426709}, "trend_signal": 1, "fair_value": 24.423749, "relative_strength": -8.089836, "rate_of_change": 0.15042330541124804, "market_dynamics": -0.47829, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.586832, "high": 25.636038, "low": 25.491669, "close": 25.517945, "volume": 31150}, "trend_line": 25.218847, "activity_lines": {"activity_5": 25.599219, "activity_10": 25.611449, "activity_20": 25.581019, "activity_30": 25.44837}, "trend_signal": 1, "fair_value": 24.437093, "relative_strength": -7.700643, "rate_of_change": 0.14553535001194334, "market_dynamics": -0.591689, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.568232, "high": 25.611435, "low": 25.449254, "close": 25.543542, "volume": 33886}, "trend_line": 25.255387, "activity_lines": {"activity_5": 25.578267, "activity_10": 25.59679, "activity_20": 25.584737, "activity_30": 25.469318}, "trend_signal": 1, "fair_value": 24.450424, "relative_strength": -7.602675, "rate_of_change": 0.14489163600539978, "market_dynamics": -0.730941, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.528596, "high": 25.618275, "low": 25.46881, "close": 25.577321, "volume": 51406}, "trend_line": 25.290484, "activity_lines": {"activity_5": 25.568181, "activity_10": 25.589775, "activity_20": 25.589621, "activity_30": 25.490088}, "trend_signal": 1, "fair_value": 24.463839, "relative_strength": -8.662123, "rate_of_change": 0.13896837138152102, "market_dynamics": -0.796696, "expectation": {"probability": 62.9592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.60831, "high": 25.628239, "low": 25.528596, "close": 25.528596, "volume": 34708}, "trend_line": 25.331807, "activity_lines": {"activity_5": 25.547041, "activity_10": 25.575326, "activity_20": 25.587835, "activity_30": 25.50545}, "trend_signal": 1, "fair_value": 24.476366, "relative_strength": -7.763887, "rate_of_change": 0.16339347242228341, "market_dynamics": -0.8245, "expectation": {"probability": 63.5255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.588382, "high": 25.648168, "low": 25.548525, "close": 25.596553, "volume": 52858}, "trend_line": 25.369472, "activity_lines": {"activity_5": 25.562276, "activity_10": 25.577155, "activity_20": 25.590294, "activity_30": 25.52253}, "trend_signal": 1, "fair_value": 24.489391, "relative_strength": -8.80665, "rate_of_change": 0.14868658994597958, "market_dynamics": -0.735605, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5834, "high": 25.705961, "low": 25.542147, "close": 25.542147, "volume": 45045}, "trend_line": 25.399222, "activity_lines": {"activity_5": 25.558728, "activity_10": 25.569273, "activity_20": 25.58617, "activity_30": 25.533671}, "trend_signal": 1, "fair_value": 24.501492, "relative_strength": -8.550044, "rate_of_change": 0.1172669261701761, "market_dynamics": -0.74064, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.488739, "high": 25.603328, "low": 25.448682, "close": 25.603328, "volume": 75774}, "trend_line": 25.425875, "activity_lines": {"activity_5": 25.57396, "activity_10": 25.573148, "activity_20": 25.587201, "activity_30": 25.546839}, "trend_signal": 1, "fair_value": 24.514013, "relative_strength": -7.909189, "rate_of_change": 0.10493628505628869, "market_dynamics": -0.707673, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.628239, "high": 25.732865, "low": 25.628239, "close": 25.658132, "volume": 30911}, "trend_line": 25.455469, "activity_lines": {"activity_5": 25.603474, "activity_10": 25.585793, "activity_20": 25.593499, "activity_30": 25.561823}, "trend_signal": 1, "fair_value": 24.526868, "relative_strength": -7.94767, "rate_of_change": 0.11639324113722517, "market_dynamics": -0.683897, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.638203, "high": 25.727882, "low": 25.5834, "close": 25.727882, "volume": 135364}, "trend_line": 25.488, "activity_lines": {"activity_5": 25.650851, "activity_10": 25.611065, "activity_20": 25.606461, "activity_30": 25.579398}, "trend_signal": 1, "fair_value": 24.540213, "relative_strength": -7.377786, "rate_of_change": 0.1277957204402667, "market_dynamics": -0.448624, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.727882, "high": 25.955169, "low": 25.727882, "close": 25.95208, "volume": 49396}, "trend_line": 25.524581, "activity_lines": {"activity_5": 25.759675, "activity_10": 25.67722, "activity_20": 25.640045, "activity_30": 25.609339}, "trend_signal": 1, "fair_value": 24.555728, "relative_strength": -5.271836, "rate_of_change": 0.14352244193346575, "market_dynamics": -0.08154, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.917204, "high": 25.927169, "low": 25.857419, "close": 25.902258, "volume": 463713}, "trend_line": 25.557392, "activity_lines": {"activity_5": 25.82819, "activity_10": 25.727676, "activity_20": 25.666525, "activity_30": 25.633705}, "trend_signal": 1, "fair_value": 24.570364, "relative_strength": -6.368899, "rate_of_change": 0.12854667428232736, "market_dynamics": 0.266734, "expectation": {"probability": 64.72, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.917204, "high": 26.116491, "low": 25.90724, "close": 26.076634, "volume": 219588}, "trend_line": 25.589529, "activity_lines": {"activity_5": 25.930823, "activity_10": 25.802849, "activity_20": 25.707759, "activity_30": 25.667205}, "trend_signal": 1, "fair_value": 24.58656, "relative_strength": -5.096985, "rate_of_change": 0.12574444215590835, "market_dynamics": 0.750352, "expectation": {"probability": 63.7226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.026812, "high": 26.026812, "low": 25.863995, "close": 25.962343, "volume": 17853}, "trend_line": 25.61656, "activity_lines": {"activity_5": 25.963804, "activity_10": 25.847548, "activity_20": 25.735963, "activity_30": 25.691257}, "trend_signal": 1, "fair_value": 24.601196, "relative_strength": -3.416388, "rate_of_change": 0.10563305014328679, "market_dynamics": 0.748842, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.016848, "high": 26.036976, "low": 25.777704, "close": 25.787668, "volume": 149636}, "trend_line": 25.64079, "activity_lines": {"activity_5": 25.918281, "activity_10": 25.853489, "activity_20": 25.746072, "activity_30": 25.702296}, "trend_signal": 1, "fair_value": 24.613685, "relative_strength": -2.387412, "rate_of_change": 0.09458725137176618, "market_dynamics": 0.679283, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.867383, "high": 26.006883, "low": 25.60831, "close": 25.618275, "volume": 39228}, "trend_line": 25.651325, "activity_lines": {"activity_5": 25.812307, "activity_10": 25.82392, "activity_20": 25.739841, "activity_30": 25.700844}, "trend_signal": 1, "fair_value": 24.62415, "relative_strength": -1.044711, "rate_of_change": 0.04108687758840835, "market_dynamics": 0.354275, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.598346, "high": 25.667997, "low": 25.39906, "close": 25.42397, "volume": 46203}, "trend_line": 25.65209, "activity_lines": {"activity_5": 25.663818, "activity_10": 25.758629, "activity_20": 25.715049, "activity_30": 25.686176}, "trend_signal": 1, "fair_value": 24.632396, "relative_strength": 0.671776, "rate_of_change": 0.0029823020838153076, "market_dynamics": -0.138669, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.613293, "high": 25.7589, "low": 25.604923, "close": 25.7589, "volume": 29250}, "trend_line": 25.656934, "activity_lines": {"activity_5": 25.658859, "activity_10": 25.756382, "activity_20": 25.722884, "activity_30": 25.693067}, "trend_signal": 1, "fair_value": 24.64389, "relative_strength": -0.893066, "rate_of_change": 0.018883451601793524, "market_dynamics": -0.35149, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.71, "high": 25.88, "low": 25.6586, "close": 25.83, "volume": 58672}, "trend_line": 25.662526, "activity_lines": {"activity_5": 25.698782, "activity_10": 25.764234, "activity_20": 25.736436, "activity_30": 25.704232}, "trend_signal": 1, "fair_value": 24.655871, "relative_strength": -3.735172, "rate_of_change": 0.02179527764307318, "market_dynamics": -0.480584, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 25.98, "low": 25.84, "close": 25.98, "volume": 69061}, "trend_line": 25.676037, "activity_lines": {"activity_5": 25.797528, "activity_10": 25.796234, "activity_20": 25.763442, "activity_30": 25.724714}, "trend_signal": 1, "fair_value": 24.669113, "relative_strength": -6.905795, "rate_of_change": 0.05264875328329394, "market_dynamics": -0.34866, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.01, "high": 26.055, "low": 25.89, "close": 26.0376, "volume": 36355}, "trend_line": 25.695398, "activity_lines": {"activity_5": 25.902651, "activity_10": 25.834122, "activity_20": 25.794763, "activity_30": 25.748041}, "trend_signal": 1, "fair_value": 24.682662, "relative_strength": -6.80888, "rate_of_change": 0.07540493885407612, "market_dynamics": -0.086347, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.368714, "high": 25.402779, "low": 25.222721, "close": 25.37796, "volume": 47284}, "trend_line": 25.690896, "activity_lines": {"activity_5": 25.75994, "activity_10": 25.750521, "activity_20": 25.761116, "activity_30": 25.727561}, "trend_signal": 1, "fair_value": 24.689479, "relative_strength": -9.643043, "rate_of_change": -0.017520647082416182, "market_dynamics": -0.285322, "expectation": {"probability": 63.3595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.345647, "high": 25.402779, "low": 25.295718, "close": 25.393046, "volume": 19062}, "trend_line": 25.683124, "activity_lines": {"activity_5": 25.625325, "activity_10": 25.679196, "activity_20": 25.729572, "activity_30": 25.708345}, "trend_signal": 0, "fair_value": 24.696309, "relative_strength": -11.257741, "rate_of_change": -0.03025196162873893, "market_dynamics": -0.563006, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.383314, "high": 25.402682, "low": 25.149725, "close": 25.149725, "volume": 80521}, "trend_line": 25.666258, "activity_lines": {"activity_5": 25.433993, "activity_10": 25.576059, "activity_20": 25.675571, "activity_30": 25.673932}, "trend_signal": 0, "fair_value": 24.700669, "relative_strength": -11.963248, "rate_of_change": -0.06566958131728941, "market_dynamics": -0.899993, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.159458, "high": 25.159458, "low": 24.971804, "close": 25.071862, "volume": 47437}, "trend_line": 25.643844, "activity_lines": {"activity_5": 25.262058, "activity_10": 25.473541, "activity_20": 25.616191, "activity_30": 25.635584}, "trend_signal": 0, "fair_value": 24.704204, "relative_strength": -12.602693, "rate_of_change": -0.08732866318104382, "market_dynamics": -1.283602, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.169191, "high": 25.324916, "low": 25.162864, "close": 25.310317, "volume": 40041}, "trend_line": 25.63397, "activity_lines": {"activity_5": 25.230151, "activity_10": 25.427392, "activity_20": 25.581695, "activity_30": 25.614066}, "trend_signal": 0, "fair_value": 24.709922, "relative_strength": -12.65902, "rate_of_change": -0.038504367753913714, "market_dynamics": -1.271777, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.305451, "high": 25.334649, "low": 25.081789, "close": 25.081789, "volume": 58543}, "trend_line": 25.617464, "activity_lines": {"activity_5": 25.170553, "activity_10": 25.345293, "activity_20": 25.526798, "activity_30": 25.578442}, "trend_signal": 0, "fair_value": 24.713398, "relative_strength": -10.91321, "rate_of_change": -0.0643911185040914, "market_dynamics": -1.23291, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.139992, "high": 25.178923, "low": 25.042663, "close": 25.139992, "volume": 40280}, "trend_line": 25.604209, "activity_lines": {"activity_5": 25.150101, "activity_10": 25.279997, "activity_20": 25.479637, "activity_30": 25.547637}, "trend_signal": 0, "fair_value": 24.717348, "relative_strength": -10.872641, "rate_of_change": -0.05174204597300246, "market_dynamics": -1.236131, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.208122, "high": 25.305451, "low": 25.018331, "close": 25.130259, "volume": 45549}, "trend_line": 25.586713, "activity_lines": {"activity_5": 25.143275, "activity_10": 25.224184, "activity_20": 25.433755, "activity_30": 25.51706}, "trend_signal": 0, "fair_value": 24.721136, "relative_strength": -11.357139, "rate_of_change": -0.06833251517358449, "market_dynamics": -1.190838, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.110793, "high": 25.247053, "low": 24.974533, "close": 25.232454, "volume": 152939}, "trend_line": 25.56998, "activity_lines": {"activity_5": 25.171812, "activity_10": 25.199675, "activity_20": 25.400119, "activity_30": 25.494204}, "trend_signal": 0, "fair_value": 24.725784, "relative_strength": -8.543702, "rate_of_change": -0.06539722394196767, "market_dynamics": -1.015234, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.227588, "high": 25.285985, "low": 25.134, "close": 25.14, "volume": 54031}, "trend_line": 25.555086, "activity_lines": {"activity_5": 25.158824, "activity_10": 25.171947, "activity_20": 25.360037, "activity_30": 25.466463}, "trend_signal": 0, "fair_value": 24.729516, "relative_strength": -10.524507, "rate_of_change": -0.05824799237231213, "market_dynamics": -0.929692, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.215, "low": 25.0744, "close": 25.11, "volume": 85802}, "trend_line": 25.541488, "activity_lines": {"activity_5": 25.147191, "activity_10": 25.155085, "activity_20": 25.320966, "activity_30": 25.437748}, "trend_signal": 0, "fair_value": 24.732913, "relative_strength": -11.525381, "rate_of_change": -0.05321054290327265, "market_dynamics": -0.841491, "expectation": {"probability": 57.9981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/937d4db9-c3ed-430c-ac23-dd894eed8a1e/", "share_image": "https://sharemaestro.com/terminal/937d4db9-c3ed-430c-ac23-dd894eed8a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}