{"ticker": {"uuid": "937eef5f-3709-4cdd-9ffc-c53f65219913", "symbol": "STPI", "name": "STP&I Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPI rose 19.27%, moving from 4.36 to 5.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.98, "close": 5.2, "volume": 99041000}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.652364, "activity_20": 4.55419, "activity_30": 4.542108}, "trend_signal": 1, "fair_value": 3.588205, "relative_strength": 1.867257, "rate_of_change": 1.1931807884005543, "market_dynamics": 0.221866, "expectation": {"probability": 46.6805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.58, "close": 3.76, "volume": 2207100}, "trend_line": 4.285, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.819273, "activity_20": 3.994571, "activity_30": 4.15828}, "trend_signal": 0, "fair_value": 4.305321, "relative_strength": -7.565698, "rate_of_change": -0.725917115292079, "market_dynamics": -1.236711, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.56, "close": 3.62, "volume": 1969900}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.771636, "activity_20": 3.935905, "activity_30": 4.115376}, "trend_signal": 0, "fair_value": 4.298654, "relative_strength": -11.100771, "rate_of_change": -0.6223337222870426, "market_dynamics": -1.180848, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.34, "close": 3.38, "volume": 4840700}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.687273, "activity_20": 3.860762, "activity_30": 4.05871}, "trend_signal": 0, "fair_value": 4.2925, "relative_strength": -13.847421, "rate_of_change": -0.6105675624710583, "market_dynamics": -1.154961, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.18, "close": 3.34, "volume": 5218300}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.607273, "activity_20": 3.791905, "activity_30": 4.00114}, "trend_signal": 0, "fair_value": 4.284038, "relative_strength": -14.551318, "rate_of_change": -0.504048240060491, "market_dynamics": -1.119141, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.26, "close": 3.36, "volume": 2586800}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.543636, "activity_20": 3.732762, "activity_30": 3.946237}, "trend_signal": 0, "fair_value": 4.276731, "relative_strength": -13.252557, "rate_of_change": -0.7757539776775113, "market_dynamics": -1.151084, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.22, "close": 3.38, "volume": 2149900}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.495636, "activity_20": 3.682, "activity_30": 3.894731}, "trend_signal": 0, "fair_value": 4.269679, "relative_strength": -14.235159, "rate_of_change": -0.7498923613795275, "market_dynamics": -1.128752, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.94, "low": 3.4, "close": 3.8, "volume": 14274800}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.534182, "activity_20": 3.677143, "activity_30": 3.872344}, "trend_signal": 0, "fair_value": 4.266346, "relative_strength": -4.364602, "rate_of_change": -0.28936580660719685, "market_dynamics": -0.729989, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.8, "close": 3.94, "volume": 9174500}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.602182, "activity_20": 3.689333, "activity_30": 3.859763}, "trend_signal": 0, "fair_value": 4.264551, "relative_strength": -1.882335, "rate_of_change": -0.17733978234582912, "market_dynamics": -0.246906, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.78, "close": 3.82, "volume": 4130700}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.640364, "activity_20": 3.692286, "activity_30": 3.839914}, "trend_signal": 0, "fair_value": 4.262115, "relative_strength": -4.178967, "rate_of_change": -0.17767906180416623, "market_dynamics": 0.181855, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.76, "close": 3.9, "volume": 55525200}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.692364, "activity_20": 3.703524, "activity_30": 3.825699}, "trend_signal": 0, "fair_value": 4.260705, "relative_strength": -2.640686, "rate_of_change": -0.8898795315815354, "market_dynamics": 0.743291, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.7, "close": 3.86, "volume": 8949600}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.734182, "activity_20": 3.711619, "activity_30": 3.811269}, "trend_signal": 0, "fair_value": 4.260321, "relative_strength": -2.811826, "rate_of_change": -1.1346174896239059, "market_dynamics": 0.77724, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.88, "close": 3.92, "volume": 19760900}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.785091, "activity_20": 3.726762, "activity_30": 3.803699}, "trend_signal": 0, "fair_value": 4.260064, "relative_strength": -4.128172, "rate_of_change": -0.8586361342995619, "market_dynamics": 0.84921, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.22, "low": 3.88, "close": 4.1, "volume": 58787200}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.863273, "activity_20": 3.759429, "activity_30": 3.809978}, "trend_signal": 0, "fair_value": 4.261474, "relative_strength": -0.134934, "rate_of_change": -1.1658976377500252, "market_dynamics": 1.077444, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.9, "close": 3.92, "volume": 9773400}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.895636, "activity_20": 3.774571, "activity_30": 3.807656}, "trend_signal": 0, "fair_value": 4.2625, "relative_strength": -3.953672, "rate_of_change": -0.8931496461071805, "market_dynamics": 0.980956, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.74, "close": 3.74, "volume": 9791300}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.892, "activity_10": 3.884727, "activity_20": 3.773143, "activity_30": 3.796}, "trend_signal": 0, "fair_value": 4.264295, "relative_strength": -7.932681, "rate_of_change": -0.833200065192989, "market_dynamics": 0.914723, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.52, "close": 3.58, "volume": 10406600}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.837818, "activity_20": 3.75781, "activity_30": 3.776129}, "trend_signal": 0, "fair_value": 4.265449, "relative_strength": -10.408121, "rate_of_change": -0.8916409465020521, "market_dynamics": 0.675624, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.3, "close": 3.34, "volume": 6990700}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.612, "activity_10": 3.743636, "activity_20": 3.721333, "activity_30": 3.743011}, "trend_signal": 0, "fair_value": 4.265192, "relative_strength": -13.118806, "rate_of_change": -1.0726558021328623, "market_dynamics": 0.265198, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.28, "close": 3.34, "volume": 3930300}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.657818, "activity_20": 3.688095, "activity_30": 3.712559}, "trend_signal": 0, "fair_value": 4.264551, "relative_strength": -10.764203, "rate_of_change": -0.9268887722979963, "market_dynamics": -0.01506, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.26, "close": 3.3, "volume": 3670300}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.575636, "activity_20": 3.65181, "activity_30": 3.681806}, "trend_signal": 0, "fair_value": 4.264679, "relative_strength": -12.118614, "rate_of_change": -0.5825242204303488, "market_dynamics": -0.263977, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.74, "close": 2.8, "volume": 15993100}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.412, "activity_20": 3.57019, "activity_30": 3.620215}, "trend_signal": 0, "fair_value": 4.261859, "relative_strength": -22.165998, "rate_of_change": -1.1008699306756093, "market_dynamics": -0.589861, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.64, "close": 2.76, "volume": 5843600}, "trend_line": 3.667333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.261091, "activity_20": 3.489238, "activity_30": 3.55871}, "trend_signal": 0, "fair_value": 4.259167, "relative_strength": -22.167827, "rate_of_change": -1.2387792853482253, "market_dynamics": -0.906861, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 3.12, "low": 2.7, "close": 3.04, "volume": 5365800}, "trend_line": 3.635333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.181091, "activity_20": 3.439714, "activity_30": 3.518237}, "trend_signal": 0, "fair_value": 4.257628, "relative_strength": -15.676913, "rate_of_change": -0.8725687031965743, "market_dynamics": -1.088503, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.76, "close": 2.86, "volume": 3438800}, "trend_line": 3.596667, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.084364, "activity_20": 3.37581, "activity_30": 3.468215}, "trend_signal": 0, "fair_value": 4.254167, "relative_strength": -18.444404, "rate_of_change": -1.0636164554939007, "market_dynamics": -1.225013, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.74, "close": 3.0, "volume": 4190800}, "trend_line": 3.562, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.035636, "activity_20": 3.327714, "activity_30": 3.42972}, "trend_signal": 0, "fair_value": 4.250321, "relative_strength": -15.641309, "rate_of_change": -0.9638646001979118, "market_dynamics": -1.167593, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 2973000}, "trend_line": 3.526, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.992727, "activity_20": 3.275524, "activity_30": 3.389591}, "trend_signal": 0, "fair_value": 4.243526, "relative_strength": -15.945141, "rate_of_change": -1.0106681639528363, "market_dynamics": -1.01612, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 1702700}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.964364, "activity_20": 3.225333, "activity_30": 3.351785}, "trend_signal": 0, "fair_value": 4.23609, "relative_strength": -14.709646, "rate_of_change": -0.9453488372092977, "market_dynamics": -0.954857, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98, "high": 3.36, "low": 2.98, "close": 3.14, "volume": 10511500}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.984, "activity_20": 3.196286, "activity_30": 3.329032}, "trend_signal": 0, "fair_value": 4.230449, "relative_strength": -8.671033, "rate_of_change": -0.8398739416039368, "market_dynamics": -0.725151, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 2265400}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.003636, "activity_20": 3.168476, "activity_30": 3.306882}, "trend_signal": 0, "fair_value": 4.224936, "relative_strength": -9.610748, "rate_of_change": -0.3657170708101082, "market_dynamics": -0.618155, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 5924100}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.041818, "activity_20": 3.15219, "activity_30": 3.29071}, "trend_signal": 0, "fair_value": 4.222115, "relative_strength": -8.010892, "rate_of_change": -0.5602974729233561, "market_dynamics": -0.367421, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.14, "close": 3.22, "volume": 1512000}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.085455, "activity_20": 3.140762, "activity_30": 3.277075}, "trend_signal": 0, "fair_value": 4.219936, "relative_strength": -7.983054, "rate_of_change": -0.5051389649445222, "market_dynamics": -0.104266, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.3, "close": 3.42, "volume": 4344400}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.157818, "activity_20": 3.151619, "activity_30": 3.277462}, "trend_signal": 0, "fair_value": 4.218526, "relative_strength": -3.082552, "rate_of_change": -0.3319566490919753, "market_dynamics": 0.166004, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.34, "close": 3.38, "volume": 3305900}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.210909, "activity_20": 3.160762, "activity_30": 3.276}, "trend_signal": 0, "fair_value": 4.215705, "relative_strength": -2.798084, "rate_of_change": -0.23510969483643293, "market_dynamics": 0.472375, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.28, "close": 3.3, "volume": 1823100}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.328, "activity_10": 3.243273, "activity_20": 3.164857, "activity_30": 3.269892}, "trend_signal": 0, "fair_value": 4.212628, "relative_strength": -2.402379, "rate_of_change": -0.07856440705377574, "market_dynamics": 0.583173, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.18, "close": 3.2, "volume": 1641100}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.249455, "activity_20": 3.163238, "activity_30": 3.257505}, "trend_signal": 0, "fair_value": 4.210321, "relative_strength": -3.904745, "rate_of_change": -0.13758844339622572, "market_dynamics": 0.693376, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.06, "close": 3.26, "volume": 1488300}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.262909, "activity_20": 3.170762, "activity_30": 3.24929}, "trend_signal": 0, "fair_value": 4.208526, "relative_strength": -2.534903, "rate_of_change": -0.09839599472505452, "market_dynamics": 0.645424, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.18, "close": 3.2, "volume": 543000}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.259636, "activity_20": 3.174857, "activity_30": 3.237419}, "trend_signal": 0, "fair_value": 4.205577, "relative_strength": -4.100155, "rate_of_change": -0.1773049645390007, "market_dynamics": 0.550686, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.16, "close": 3.32, "volume": 2421700}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.273455, "activity_20": 3.19219, "activity_30": 3.233677}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": 0.01718, "rate_of_change": -0.47365304914150425, "market_dynamics": 0.599628, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.28, "close": 3.34, "volume": 4964300}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.287636, "activity_20": 3.211524, "activity_30": 3.232258}, "trend_signal": 0, "fair_value": 4.202885, "relative_strength": 0.118027, "rate_of_change": -0.5948839976204645, "market_dynamics": 0.664674, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.18, "volume": 1618800}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.268727, "activity_20": 3.215619, "activity_30": 3.221806}, "trend_signal": 0, "fair_value": 4.199167, "relative_strength": -2.122669, "rate_of_change": -0.6383303411131139, "market_dynamics": 0.56952, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.12, "close": 3.2, "volume": 1486600}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.253818, "activity_20": 3.22219, "activity_30": 3.214022}, "trend_signal": 0, "fair_value": 4.195833, "relative_strength": -2.507702, "rate_of_change": -0.7026901523097542, "market_dynamics": 0.529492, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.18, "close": 3.38, "volume": 2971300}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.272, "activity_20": 3.244, "activity_30": 3.219355}, "trend_signal": 0, "fair_value": 4.193397, "relative_strength": 3.0831, "rate_of_change": -0.4852406475172515, "market_dynamics": 0.5554, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.32, "close": 3.34, "volume": 2002000}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.283636, "activity_20": 3.259048, "activity_30": 3.22314}, "trend_signal": 0, "fair_value": 4.188654, "relative_strength": 2.331348, "rate_of_change": -0.5891812869952561, "market_dynamics": 0.489761, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 1529900}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.272, "activity_10": 3.270545, "activity_20": 3.259333, "activity_30": 3.21914}, "trend_signal": 0, "fair_value": 4.181731, "relative_strength": -1.536757, "rate_of_change": -0.9196811771919009, "market_dynamics": 0.430961, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.14, "close": 3.26, "volume": 3810300}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.272, "activity_10": 3.270182, "activity_20": 3.263714, "activity_30": 3.220946}, "trend_signal": 1, "fair_value": 4.176731, "relative_strength": 0.61807, "rate_of_change": -0.6806930693069382, "market_dynamics": 0.511567, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.24, "close": 3.3, "volume": 5509900}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.276, "activity_20": 3.270667, "activity_30": 3.226753}, "trend_signal": 1, "fair_value": 4.173141, "relative_strength": 0.467392, "rate_of_change": -0.4569158878504599, "market_dynamics": 0.432784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.22, "close": 3.24, "volume": 1079400}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.270182, "activity_20": 3.27019, "activity_30": 3.229634}, "trend_signal": 1, "fair_value": 4.168269, "relative_strength": 3.53773, "rate_of_change": -0.3546735191606019, "market_dynamics": 0.228615, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.2, "volume": 1765500}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.256364, "activity_20": 3.264476, "activity_30": 3.230667}, "trend_signal": 1, "fair_value": 4.163013, "relative_strength": 0.391334, "rate_of_change": -0.1465766331658284, "market_dynamics": 0.154596, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.14, "close": 3.18, "volume": 695700}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.241091, "activity_20": 3.256571, "activity_30": 3.23071}, "trend_signal": 1, "fair_value": 4.156859, "relative_strength": -0.760722, "rate_of_change": -0.16773958563007568, "market_dynamics": -0.092895, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.14, "close": 3.2, "volume": 1687700}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.232364, "activity_20": 3.250286, "activity_30": 3.232387}, "trend_signal": 1, "fair_value": 4.151603, "relative_strength": -0.081771, "rate_of_change": -0.10500945179584217, "market_dynamics": -0.308007, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.14, "volume": 2988200}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.212364, "activity_20": 3.238286, "activity_30": 3.230409}, "trend_signal": 0, "fair_value": 4.142372, "relative_strength": -2.68802, "rate_of_change": 0.35743267899151937, "market_dynamics": -0.349457, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.14, "close": 3.18, "volume": 1155400}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.200727, "activity_20": 3.230476, "activity_30": 3.23028}, "trend_signal": 0, "fair_value": 4.133397, "relative_strength": -0.019596, "rate_of_change": 0.4399748585795171, "market_dynamics": -0.448063, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.18, "close": 3.26, "volume": 4108000}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.207273, "activity_20": 3.231429, "activity_30": 3.234409}, "trend_signal": 0, "fair_value": 4.124551, "relative_strength": 3.946191, "rate_of_change": 0.22944305381727265, "market_dynamics": -0.246763, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 726200}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.204364, "activity_20": 3.227238, "activity_30": 3.234194}, "trend_signal": 0, "fair_value": 4.114167, "relative_strength": 3.03647, "rate_of_change": 0.35381897542340224, "market_dynamics": -0.238794, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.26, "close": 3.28, "volume": 7085100}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.232, "activity_10": 3.216, "activity_20": 3.231143, "activity_30": 3.238409}, "trend_signal": 0, "fair_value": 4.10609, "relative_strength": 7.560814, "rate_of_change": 0.2903255609368018, "market_dynamics": 0.057217, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.06, "close": 3.14, "volume": 2234500}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.201818, "activity_20": 3.221333, "activity_30": 3.232989}, "trend_signal": 0, "fair_value": 4.096603, "relative_strength": 2.847345, "rate_of_change": 0.20679280397021574, "market_dynamics": 0.00376, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.16, "close": 3.22, "volume": 1698200}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.205091, "activity_20": 3.219714, "activity_30": 3.232301}, "trend_signal": 0, "fair_value": 4.086346, "relative_strength": 5.689439, "rate_of_change": 0.2888877126612015, "market_dynamics": -0.115086, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.1, "close": 3.18, "volume": 1083200}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.201455, "activity_20": 3.21419, "activity_30": 3.22843}, "trend_signal": 0, "fair_value": 4.078013, "relative_strength": 3.355132, "rate_of_change": 0.041141975308636, "market_dynamics": -0.090528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.1, "close": 3.12, "volume": 1589900}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.187273, "activity_20": 3.203619, "activity_30": 3.220602}, "trend_signal": 0, "fair_value": 4.068654, "relative_strength": -0.21587, "rate_of_change": 0.0, "market_dynamics": -0.483921, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.06, "volume": 1857100}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.163273, "activity_20": 3.188381, "activity_30": 3.208903}, "trend_signal": 0, "fair_value": 4.059423, "relative_strength": -0.896448, "rate_of_change": -0.14395312052170625, "market_dynamics": -0.564831, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 2.98, "volume": 6403400}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.127273, "activity_20": 3.166095, "activity_30": 3.192344}, "trend_signal": 0, "fair_value": 4.052628, "relative_strength": -2.535685, "rate_of_change": -0.2471678427221585, "market_dynamics": -0.809847, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.98, "close": 3.1, "volume": 1036600}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.068, "activity_10": 3.116, "activity_20": 3.156286, "activity_30": 3.184043}, "trend_signal": 0, "fair_value": 4.046859, "relative_strength": 1.048061, "rate_of_change": -0.33038402535783973, "market_dynamics": -0.967166, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.94, "close": 3.2, "volume": 3543700}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.124364, "activity_20": 3.157333, "activity_30": 3.182882}, "trend_signal": 0, "fair_value": 4.041474, "relative_strength": 5.658961, "rate_of_change": -0.18645121193287084, "market_dynamics": -0.692101, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.16, "close": 3.22, "volume": 24701200}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.137455, "activity_20": 3.160952, "activity_30": 3.183398}, "trend_signal": 0, "fair_value": 4.035064, "relative_strength": 5.896273, "rate_of_change": -0.08303237858032991, "market_dynamics": -0.157895, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.22, "close": 3.34, "volume": 4693300}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.224, "activity_10": 3.172, "activity_20": 3.175905, "activity_30": 3.191828}, "trend_signal": 0, "fair_value": 4.028269, "relative_strength": 5.678695, "rate_of_change": 0.14541962457619628, "market_dynamics": 0.441922, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.24, "close": 3.26, "volume": 5304600}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.190909, "activity_20": 3.182857, "activity_30": 3.194796}, "trend_signal": 0, "fair_value": 4.020577, "relative_strength": 3.021472, "rate_of_change": 0.0, "market_dynamics": 0.892549, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26, "high": 3.7, "low": 3.26, "close": 3.68, "volume": 9691300}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.284, "activity_20": 3.23, "activity_30": 3.22486}, "trend_signal": 0, "fair_value": 4.01609, "relative_strength": 10.668287, "rate_of_change": 0.4978220286247671, "market_dynamics": 1.182306, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.68, "close": 3.84, "volume": 7956600}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.397818, "activity_20": 3.290286, "activity_30": 3.264215}, "trend_signal": 1, "fair_value": 4.0125, "relative_strength": 15.485503, "rate_of_change": 0.5366253869968984, "market_dynamics": 1.305066, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.499636, "activity_20": 3.347524, "activity_30": 3.302452}, "trend_signal": 1, "fair_value": 4.009551, "relative_strength": 13.040007, "rate_of_change": 0.5132519516785001, "market_dynamics": 1.277497, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.88, "close": 4.0, "volume": 6783600}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.617455, "activity_20": 3.416857, "activity_30": 3.349935}, "trend_signal": 1, "fair_value": 4.007756, "relative_strength": 17.403787, "rate_of_change": 0.8374080882352957, "market_dynamics": 1.383266, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.96, "close": 4.08, "volume": 28828200}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.952, "activity_10": 3.732727, "activity_20": 3.49, "activity_30": 3.400817}, "trend_signal": 1, "fair_value": 4.006218, "relative_strength": 19.747996, "rate_of_change": 0.8912498370720912, "market_dynamics": 1.406102, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.02, "close": 4.04, "volume": 5475800}, "trend_line": 3.342667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.820727, "activity_20": 3.554857, "activity_30": 3.447226}, "trend_signal": 1, "fair_value": 4.004167, "relative_strength": 16.041183, "rate_of_change": 0.6625175002492043, "market_dynamics": 1.364175, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 3.86, "volume": 7412400}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.858909, "activity_20": 3.598476, "activity_30": 3.480602}, "trend_signal": 1, "fair_value": 4.00109, "relative_strength": 8.881847, "rate_of_change": 0.5185380416296275, "market_dynamics": 1.332616, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 1729400}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.870545, "activity_20": 3.631619, "activity_30": 3.507699}, "trend_signal": 1, "fair_value": 3.997372, "relative_strength": 8.0294, "rate_of_change": 0.5753869047619061, "market_dynamics": 1.145229, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 4.16, "low": 3.72, "close": 4.02, "volume": 13549600}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.915636, "activity_20": 3.684857, "activity_30": 3.549032}, "trend_signal": 1, "fair_value": 3.996218, "relative_strength": 14.274076, "rate_of_change": 0.7496745659572457, "market_dynamics": 1.083599, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.82, "close": 3.86, "volume": 6787100}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.919273, "activity_20": 3.719333, "activity_30": 3.578409}, "trend_signal": 1, "fair_value": 3.993141, "relative_strength": 9.182509, "rate_of_change": 0.5482474497505945, "market_dynamics": 0.909443, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.5, "close": 3.52, "volume": 5346700}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.850182, "activity_20": 3.718, "activity_30": 3.584645}, "trend_signal": 1, "fair_value": 3.9875, "relative_strength": 0.830015, "rate_of_change": 0.2726582543971023, "market_dynamics": 0.549223, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.36, "close": 3.5, "volume": 4175800}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.780364, "activity_20": 3.713333, "activity_30": 3.588989}, "trend_signal": 1, "fair_value": 3.979038, "relative_strength": -0.247874, "rate_of_change": 0.29131867437185816, "market_dynamics": 0.237641, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.32, "close": 3.44, "volume": 3289900}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.705818, "activity_20": 3.701429, "activity_30": 3.588817}, "trend_signal": 1, "fair_value": 3.970064, "relative_strength": -0.889303, "rate_of_change": 0.25172344580523875, "market_dynamics": -0.309134, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.4, "close": 3.6, "volume": 3215200}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.667636, "activity_20": 3.703238, "activity_30": 3.598409}, "trend_signal": 1, "fair_value": 3.960128, "relative_strength": 1.81044, "rate_of_change": 0.3863434794614126, "market_dynamics": -0.615604, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.36, "close": 3.36, "volume": 3308500}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.593091, "activity_20": 3.679619, "activity_30": 3.591656}, "trend_signal": 0, "fair_value": 3.945128, "relative_strength": -3.70929, "rate_of_change": 0.2116509321097824, "market_dynamics": -0.770386, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.44, "low": 2.94, "close": 2.94, "volume": 8305400}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.288, "activity_10": 3.455273, "activity_20": 3.61419, "activity_30": 3.557333}, "trend_signal": 0, "fair_value": 3.927115, "relative_strength": -11.548632, "rate_of_change": -0.23041474654377903, "market_dynamics": -0.913986, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.14, "volume": 6294500}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.212, "activity_10": 3.373818, "activity_20": 3.568571, "activity_30": 3.53643}, "trend_signal": 0, "fair_value": 3.906218, "relative_strength": -7.959961, "rate_of_change": -0.11547344110854514, "market_dynamics": -0.957042, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.12, "close": 3.18, "volume": 1342100}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.312727, "activity_20": 3.527048, "activity_30": 3.518366}, "trend_signal": 0, "fair_value": 3.886218, "relative_strength": -5.589812, "rate_of_change": -0.01927745664739807, "market_dynamics": -1.074862, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.98, "close": 3.04, "volume": 3565500}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.237091, "activity_20": 3.472381, "activity_30": 3.491312}, "trend_signal": 0, "fair_value": 3.867564, "relative_strength": -8.517638, "rate_of_change": -0.23125845358050257, "market_dynamics": -1.113199, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.94, "close": 2.98, "volume": 6343900}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.168364, "activity_20": 3.413429, "activity_30": 3.460903}, "trend_signal": 0, "fair_value": 3.852051, "relative_strength": -8.374006, "rate_of_change": -0.15452000719721365, "market_dynamics": -1.066328, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.96, "close": 3.02, "volume": 3783400}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.122909, "activity_20": 3.359619, "activity_30": 3.433419}, "trend_signal": 0, "fair_value": 3.839487, "relative_strength": -7.986556, "rate_of_change": -0.19347069065583866, "market_dynamics": -1.082637, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.92, "close": 2.96, "volume": 2337300}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.075636, "activity_20": 3.303238, "activity_30": 3.402495}, "trend_signal": 0, "fair_value": 3.824167, "relative_strength": -7.023435, "rate_of_change": -0.21320994506783827, "market_dynamics": -1.108077, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.64, "close": 2.72, "volume": 5385800}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.994545, "activity_20": 3.22819, "activity_30": 3.356559}, "trend_signal": 0, "fair_value": 3.80891, "relative_strength": -12.274586, "rate_of_change": -0.38849067599067066, "market_dynamics": -1.155362, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.54, "close": 2.58, "volume": 4511300}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.901091, "activity_20": 3.145143, "activity_30": 3.302452}, "trend_signal": 0, "fair_value": 3.791154, "relative_strength": -15.891095, "rate_of_change": -0.46801867511518414, "market_dynamics": -1.273899, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.7, "volume": 4576300}, "trend_line": 3.393333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.848, "activity_20": 3.080286, "activity_30": 3.257118}, "trend_signal": 0, "fair_value": 3.772564, "relative_strength": -9.990828, "rate_of_change": -0.2743142364504065, "market_dynamics": -1.317905, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.26, "close": 2.4, "volume": 6492200}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.596, "activity_10": 2.752364, "activity_20": 2.993429, "activity_30": 3.193032}, "trend_signal": 0, "fair_value": 3.75141, "relative_strength": -16.947535, "rate_of_change": -0.6876130341466649, "market_dynamics": -1.292622, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.38, "high": 3.02, "low": 2.38, "close": 2.86, "volume": 18522400}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.750182, "activity_20": 2.95819, "activity_30": 3.160129}, "trend_signal": 0, "fair_value": 3.732885, "relative_strength": -0.946501, "rate_of_change": -0.3362908011869447, "market_dynamics": -0.993411, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.64, "close": 2.74, "volume": 3843200}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.731273, "activity_20": 2.916286, "activity_30": 3.120215}, "trend_signal": 0, "fair_value": 3.71359, "relative_strength": -2.735829, "rate_of_change": -0.47637946840219686, "market_dynamics": -0.841649, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.7, "close": 2.74, "volume": 2484600}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.720364, "activity_20": 2.879333, "activity_30": 3.081333}, "trend_signal": 0, "fair_value": 3.6975, "relative_strength": -3.70473, "rate_of_change": -0.5983246312001769, "market_dynamics": -0.711902, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.58, "close": 2.64, "volume": 1408100}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.7, "activity_10": 2.696727, "activity_20": 2.838952, "activity_30": 3.03729}, "trend_signal": 0, "fair_value": 3.680128, "relative_strength": -6.280879, "rate_of_change": -0.6220003388843959, "market_dynamics": -0.602185, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.84, "low": 2.4, "close": 2.54, "volume": 13023600}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.661091, "activity_20": 2.794857, "activity_30": 2.988129}, "trend_signal": 0, "fair_value": 3.664038, "relative_strength": -5.71969, "rate_of_change": -1.1508176862507649, "market_dynamics": -0.632079, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.24, "close": 2.3, "volume": 7159200}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.590545, "activity_20": 2.732571, "activity_30": 2.925935}, "trend_signal": 0, "fair_value": 3.647372, "relative_strength": -14.665976, "rate_of_change": -1.5727022058823414, "market_dynamics": -0.624881, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.34, "volume": 2281900}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.539273, "activity_20": 2.67981, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 3.630833, "relative_strength": -14.588709, "rate_of_change": -1.5563393280411653, "market_dynamics": -0.688841, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.34, "close": 2.5, "volume": 6122500}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.524, "activity_20": 2.647524, "activity_30": 2.826882}, "trend_signal": 0, "fair_value": 3.616474, "relative_strength": -9.238697, "rate_of_change": -1.580944184133196, "market_dynamics": -0.579645, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 3330000}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.424, "activity_10": 2.499273, "activity_20": 2.614762, "activity_30": 2.783484}, "trend_signal": 0, "fair_value": 3.60391, "relative_strength": -14.171976, "rate_of_change": -1.7562752456334147, "market_dynamics": -0.610208, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.36, "close": 2.7, "volume": 10633800}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.526545, "activity_20": 2.611143, "activity_30": 2.760387}, "trend_signal": 0, "fair_value": 3.595064, "relative_strength": -5.88587, "rate_of_change": -1.4606605624591242, "market_dynamics": -0.237451, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.52, "close": 2.56, "volume": 10169600}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.522909, "activity_20": 2.595333, "activity_30": 2.73114}, "trend_signal": 0, "fair_value": 3.584295, "relative_strength": -9.538297, "rate_of_change": -1.4380421944736816, "market_dynamics": 0.154969, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 4334800}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.517455, "activity_20": 2.578476, "activity_30": 2.702108}, "trend_signal": 0, "fair_value": 3.572756, "relative_strength": -9.343703, "rate_of_change": -1.4141414141414228, "market_dynamics": 0.301706, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 3.22, "low": 2.54, "close": 3.12, "volume": 43667195}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.625091, "activity_20": 2.621905, "activity_30": 2.714495}, "trend_signal": 0, "fair_value": 3.565449, "relative_strength": 14.623071, "rate_of_change": -1.0245901639344195, "market_dynamics": 0.762073, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.1, "close": 3.28, "volume": 14274700}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.754909, "activity_20": 2.68019, "activity_30": 2.73914}, "trend_signal": 0, "fair_value": 3.559423, "relative_strength": 21.375021, "rate_of_change": -0.6671152518978621, "market_dynamics": 0.940191, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.7, "low": 3.24, "close": 3.7, "volume": 19785700}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.238667, "activity_10": 2.949455, "activity_20": 2.777048, "activity_30": 2.792129}, "trend_signal": 0, "fair_value": 3.557628, "relative_strength": 37.716851, "rate_of_change": 0.20842980448936202, "market_dynamics": 1.17983, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.48, "close": 3.66, "volume": 21772200}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.115636, "activity_20": 2.866857, "activity_30": 2.842151}, "trend_signal": 0, "fair_value": 3.555705, "relative_strength": 42.084942, "rate_of_change": 0.1848740253207824, "market_dynamics": 1.486372, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.56, "close": 3.82, "volume": 8979200}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.286182, "activity_20": 2.968571, "activity_30": 2.902151}, "trend_signal": 0, "fair_value": 3.554936, "relative_strength": 45.051407, "rate_of_change": 0.4383044982698956, "market_dynamics": 1.45158, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.8, "close": 3.96, "volume": 22984300}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.455273, "activity_20": 3.078381, "activity_30": 2.970366}, "trend_signal": 1, "fair_value": 3.556859, "relative_strength": 44.06352, "rate_of_change": 0.4134129061308104, "market_dynamics": 1.493957, "expectation": {"probability": 26.3336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.68, "close": 3.7, "volume": 16102300}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.788, "activity_10": 3.550545, "activity_20": 3.156857, "activity_30": 3.021032}, "trend_signal": 1, "fair_value": 3.5575, "relative_strength": 33.460186, "rate_of_change": 0.3888265795029085, "market_dynamics": 1.437427, "expectation": {"probability": 29.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.5, "close": 3.88, "volume": 17180500}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.655636, "activity_20": 3.247714, "activity_30": 3.082581}, "trend_signal": 1, "fair_value": 3.558654, "relative_strength": 29.14503, "rate_of_change": 1.0708475734791543, "market_dynamics": 1.397026, "expectation": {"probability": 27.1625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.72, "close": 3.72, "volume": 9925100}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.710182, "activity_20": 3.316286, "activity_30": 3.131785}, "trend_signal": 1, "fair_value": 3.558654, "relative_strength": 22.012315, "rate_of_change": 0.6537647265289279, "market_dynamics": 1.336961, "expectation": {"probability": 30.763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.64, "close": 3.74, "volume": 5049500}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.747273, "activity_20": 3.382667, "activity_30": 3.181032}, "trend_signal": 1, "fair_value": 3.558526, "relative_strength": 21.886132, "rate_of_change": 0.6270771974157697, "market_dynamics": 1.166794, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.76, "close": 3.88, "volume": 18188500}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.787636, "activity_20": 3.457619, "activity_30": 3.238108}, "trend_signal": 1, "fair_value": 3.559423, "relative_strength": 21.78572, "rate_of_change": 0.9347875511670998, "market_dynamics": 1.147953, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.84, "close": 3.9, "volume": 4746500}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.817818, "activity_20": 3.529048, "activity_30": 3.294667}, "trend_signal": 1, "fair_value": 3.560705, "relative_strength": 21.800493, "rate_of_change": 1.014344103014778, "market_dynamics": 0.980757, "expectation": {"probability": 31.0141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.8, "close": 3.96, "volume": 12983000}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.847636, "activity_20": 3.60019, "activity_30": 3.353118}, "trend_signal": 1, "fair_value": 3.563013, "relative_strength": 23.620173, "rate_of_change": 1.0259659462999364, "market_dynamics": 0.967277, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.22, "low": 3.94, "close": 4.06, "volume": 48466600}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.956, "activity_10": 3.890909, "activity_20": 3.674095, "activity_30": 3.416}, "trend_signal": 1, "fair_value": 3.566346, "relative_strength": 27.612419, "rate_of_change": 1.1884292554482776, "market_dynamics": 1.107986, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.96, "close": 4.08, "volume": 92647700}, "trend_line": 3.167333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.930545, "activity_20": 3.741524, "activity_30": 3.477806}, "trend_signal": 1, "fair_value": 3.570449, "relative_strength": 24.778297, "rate_of_change": 1.4520499679692598, "market_dynamics": 1.076596, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.12, "high": 4.58, "low": 3.96, "close": 4.4, "volume": 106836500}, "trend_line": 3.228, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.023636, "activity_20": 3.831143, "activity_30": 3.557333}, "trend_signal": 1, "fair_value": 3.571346, "relative_strength": 30.880145, "rate_of_change": 1.9153969601554375, "market_dynamics": 1.202964, "expectation": {"probability": 36.8136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 5.2, "low": 4.38, "close": 5.0, "volume": 123934000}, "trend_line": 3.304667, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.217818, "activity_20": 3.968857, "activity_30": 3.671656}, "trend_signal": 1, "fair_value": 3.573397, "relative_strength": 47.496548, "rate_of_change": 2.3750619578686365, "market_dynamics": 1.295068, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.74, "close": 4.88, "volume": 50046900}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.366545, "activity_20": 4.082952, "activity_30": 3.77329}, "trend_signal": 1, "fair_value": 3.575321, "relative_strength": 44.410078, "rate_of_change": 2.5014925860911292, "market_dynamics": 1.207139, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.26, "close": 4.4, "volume": 60547900}, "trend_line": 3.438667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.409818, "activity_20": 4.140952, "activity_30": 3.838624}, "trend_signal": 1, "fair_value": 3.574423, "relative_strength": 28.171539, "rate_of_change": 1.5154695449192688, "market_dynamics": 1.051335, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.3, "close": 4.6, "volume": 17362100}, "trend_line": 3.500667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.477091, "activity_20": 4.209238, "activity_30": 3.913548}, "trend_signal": 1, "fair_value": 3.574038, "relative_strength": 33.886267, "rate_of_change": 1.8030242532934952, "market_dynamics": 0.825956, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.02, "close": 4.06, "volume": 32664400}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.430545, "activity_20": 4.21619, "activity_30": 3.949634}, "trend_signal": 1, "fair_value": 3.570321, "relative_strength": 18.807323, "rate_of_change": 1.2569033272802022, "market_dynamics": 0.389588, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.94, "close": 3.98, "volume": 14808000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.366182, "activity_20": 4.211048, "activity_30": 3.97772}, "trend_signal": 1, "fair_value": 3.566603, "relative_strength": 12.622298, "rate_of_change": 1.2600901579753436, "market_dynamics": -0.081279, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.44, "close": 3.62, "volume": 21580200}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.234909, "activity_20": 4.168286, "activity_30": 3.979699}, "trend_signal": 1, "fair_value": 3.559295, "relative_strength": 2.766494, "rate_of_change": 1.0029718613458276, "market_dynamics": -0.499761, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.54, "close": 3.88, "volume": 37864200}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.157091, "activity_20": 4.150667, "activity_30": 3.996129}, "trend_signal": 1, "fair_value": 3.554038, "relative_strength": 10.434162, "rate_of_change": 1.452749306063747, "market_dynamics": -0.800006, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.86, "close": 3.96, "volume": 13562900}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.88, "activity_10": 4.097091, "activity_20": 4.139619, "activity_30": 4.014323}, "trend_signal": 1, "fair_value": 3.55109, "relative_strength": 15.14098, "rate_of_change": 1.4681892332789632, "market_dynamics": -0.94886, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8, "close": 3.84, "volume": 7713400}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.017455, "activity_20": 4.116476, "activity_30": 4.02129}, "trend_signal": 1, "fair_value": 3.549038, "relative_strength": 12.462694, "rate_of_change": 1.1968649517684888, "market_dynamics": -1.022795, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.68, "close": 3.84, "volume": 4740600}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.948, "activity_20": 4.093905, "activity_30": 4.025376}, "trend_signal": 1, "fair_value": 3.548141, "relative_strength": 11.747827, "rate_of_change": 1.2356397850273708, "market_dynamics": -1.004416, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.76, "close": 4.42, "volume": 21052100}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.005091, "activity_20": 4.125905, "activity_30": 4.063871}, "trend_signal": 1, "fair_value": 3.548654, "relative_strength": 26.02366, "rate_of_change": 1.4995816477403354, "market_dynamics": -0.898892, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.3, "close": 4.58, "volume": 20452500}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.099636, "activity_20": 4.170571, "activity_30": 4.108989}, "trend_signal": 1, "fair_value": 3.550321, "relative_strength": 31.435724, "rate_of_change": 1.7350883237340409, "market_dynamics": -0.707095, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.6, "volume": 15982900}, "trend_line": 4.017333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.194545, "activity_20": 4.213048, "activity_30": 4.151054}, "trend_signal": 1, "fair_value": 3.553141, "relative_strength": 30.8348, "rate_of_change": 1.756155015197565, "market_dynamics": -0.486542, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.5, "close": 4.52, "volume": 18618400}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.274909, "activity_20": 4.24381, "activity_30": 4.183484}, "trend_signal": 1, "fair_value": 3.555449, "relative_strength": 26.668366, "rate_of_change": 1.1616413177598233, "market_dynamics": -0.324578, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.5, "close": 4.52, "volume": 4447200}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.346909, "activity_20": 4.271524, "activity_30": 4.212903}, "trend_signal": 1, "fair_value": 3.558526, "relative_strength": 25.525676, "rate_of_change": 1.0170521653543267, "market_dynamics": -0.324253, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.54, "close": 4.58, "volume": 25209400}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.42, "activity_20": 4.302, "activity_30": 4.243527}, "trend_signal": 1, "fair_value": 3.555833, "relative_strength": 26.540702, "rate_of_change": 0.7145339976075125, "market_dynamics": -0.158369, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7, "volume": 14768200}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.497455, "activity_20": 4.340952, "activity_30": 4.28}, "trend_signal": 1, "fair_value": 3.552308, "relative_strength": 26.435007, "rate_of_change": 0.8384230217330596, "market_dynamics": -0.005531, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.6, "close": 4.7, "volume": 31200100}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.56, "activity_20": 4.376857, "activity_30": 4.314237}, "trend_signal": 1, "fair_value": 3.550641, "relative_strength": 21.623789, "rate_of_change": 0.7035657741897904, "market_dynamics": 0.362612, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.56, "close": 4.58, "volume": 17634500}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.587273, "activity_20": 4.398381, "activity_30": 4.338839}, "trend_signal": 1, "fair_value": 3.544744, "relative_strength": 16.59686, "rate_of_change": 0.49220383516957655, "market_dynamics": 0.621692, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.34, "close": 4.48, "volume": 26629000}, "trend_line": 4.245333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.582909, "activity_20": 4.409524, "activity_30": 4.355656}, "trend_signal": 1, "fair_value": 3.541538, "relative_strength": 10.806023, "rate_of_change": 0.6162111404812041, "market_dynamics": 0.678826, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.74, "volume": 130028800}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.614182, "activity_20": 4.447905, "activity_30": 4.38757}, "trend_signal": 1, "fair_value": 3.541667, "relative_strength": 10.063687, "rate_of_change": 0.6752591610599321, "market_dynamics": 0.861302, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.68, "volume": 42421200}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.644, "activity_10": 4.628727, "activity_20": 4.481238, "activity_30": 4.413763}, "trend_signal": 1, "fair_value": 3.542051, "relative_strength": 4.385644, "rate_of_change": 0.7487131492746848, "market_dynamics": 0.765665, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.58, "close": 6.0, "volume": 186969800}, "trend_line": 4.381333, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.881455, "activity_20": 4.638952, "activity_30": 4.523054}, "trend_signal": 1, "fair_value": 3.551154, "relative_strength": 28.006445, "rate_of_change": 1.7494890849976696, "market_dynamics": 0.98467, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.0, "close": 4.24, "volume": 184202400}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.788727, "activity_20": 4.622381, "activity_30": 4.513935}, "trend_signal": 1, "fair_value": 3.550128, "relative_strength": -2.364754, "rate_of_change": 0.2738892478613348, "market_dynamics": 0.831329, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.62, "low": 3.9, "close": 4.36, "volume": 80871300}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.722909, "activity_20": 4.616381, "activity_30": 4.511785}, "trend_signal": 1, "fair_value": 3.552692, "relative_strength": -0.003005, "rate_of_change": 0.34902885804468226, "market_dynamics": 0.453702, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.2, "close": 4.26, "volume": 74407300}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.641818, "activity_20": 4.599048, "activity_30": 4.502194}, "trend_signal": 1, "fair_value": 3.554103, "relative_strength": -4.303138, "rate_of_change": 0.2268259317385456, "market_dynamics": 0.108545, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.12, "volume": 24310200}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.541091, "activity_20": 4.565333, "activity_30": 4.482925}, "trend_signal": 0, "fair_value": 3.553974, "relative_strength": -8.687229, "rate_of_change": 0.04526251921676333, "market_dynamics": -0.550495, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.1, "close": 4.12, "volume": 35794700}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.188, "activity_10": 4.450909, "activity_20": 4.530476, "activity_30": 4.463527}, "trend_signal": 0, "fair_value": 3.554744, "relative_strength": -9.445506, "rate_of_change": 0.03015382067909224, "market_dynamics": -0.839062, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.1, "close": 4.12, "volume": 12220800}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.371273, "activity_20": 4.494857, "activity_30": 4.444043}, "trend_signal": 0, "fair_value": 3.555385, "relative_strength": -12.993327, "rate_of_change": -0.21105834464043, "market_dynamics": -1.029168, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.14, "close": 4.16, "volume": 5500200}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.307273, "activity_20": 4.461714, "activity_30": 4.427742}, "trend_signal": 0, "fair_value": 3.556154, "relative_strength": -11.123682, "rate_of_change": -0.6345368911816727, "market_dynamics": -1.116728, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.06, "close": 4.08, "volume": 15383500}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.234545, "activity_20": 4.419429, "activity_30": 4.408086}, "trend_signal": 0, "fair_value": 3.556538, "relative_strength": -11.602698, "rate_of_change": -0.6081875773006401, "market_dynamics": -1.092924, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.02, "volume": 10728900}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.162909, "activity_20": 4.373048, "activity_30": 4.38628}, "trend_signal": 0, "fair_value": 3.557051, "relative_strength": -15.431243, "rate_of_change": -0.29066085360255944, "market_dynamics": -1.087972, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.96, "low": 4.02, "close": 4.8, "volume": 127198300}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.245091, "activity_20": 4.403619, "activity_30": 4.415613}, "trend_signal": 0, "fair_value": 3.562051, "relative_strength": -0.056845, "rate_of_change": 0.15342897771011338, "market_dynamics": -0.795822, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.46, "close": 4.7, "volume": 51104000}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.330909, "activity_20": 4.423714, "activity_30": 4.438065}, "trend_signal": 0, "fair_value": 3.569744, "relative_strength": -3.825021, "rate_of_change": 0.4901884191176328, "market_dynamics": -0.570434, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 5.3, "low": 4.46, "close": 5.2, "volume": 95531400}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.499273, "activity_20": 4.490571, "activity_30": 4.491398}, "trend_signal": 1, "fair_value": 3.578846, "relative_strength": 4.203292, "rate_of_change": 0.9298857416071452, "market_dynamics": -0.191883, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.98, "close": 5.2, "volume": 99041000}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.652364, "activity_20": 4.55419, "activity_30": 4.542108}, "trend_signal": 1, "fair_value": 3.588205, "relative_strength": 1.867257, "rate_of_change": 1.1931807884005543, "market_dynamics": 0.221866, "expectation": {"probability": 46.6805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/937eef5f-3709-4cdd-9ffc-c53f65219913/", "share_image": "https://sharemaestro.com/terminal/937eef5f-3709-4cdd-9ffc-c53f65219913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}