{"ticker": {"uuid": "937fd33c-82a8-429f-8220-d20c4c798da4", "symbol": "FIPP", "name": "Frontier IP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIPP rose 30.61%, moving from 12.25 to 16.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.84 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "30.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 677515}, "trend_line": 15.435, "activity_lines": {"activity_5": 16.5, "activity_10": 16.73, "activity_20": 15.298333, "activity_30": 15.045484}, "trend_signal": 0, "fair_value": 29.858654, "relative_strength": -13.844261, "rate_of_change": -1.5938795027095953, "market_dynamics": 0.624882, "expectation": {"probability": 29.6486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.5, "volume": 167613}, "trend_line": 69.816667, "activity_lines": {"activity_5": 57.433333, "activity_10": 60.090909, "activity_20": 63.4, "activity_30": 65.812903}, "trend_signal": 0, "fair_value": 78.677885, "relative_strength": -18.436587, "rate_of_change": -0.7110689703196542, "market_dynamics": -1.544429, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.5, "high": 55.900002, "low": 50.0, "close": 53.0, "volume": 187841}, "trend_line": 68.966667, "activity_lines": {"activity_5": 55.466667, "activity_10": 58.418182, "activity_20": 62.202381, "activity_30": 64.727957}, "trend_signal": 0, "fair_value": 78.620192, "relative_strength": -23.840857, "rate_of_change": -1.2174743317379995, "market_dynamics": -1.60515, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 214128}, "trend_line": 67.766667, "activity_lines": {"activity_5": 53.9, "activity_10": 56.836364, "activity_20": 60.983333, "activity_30": 63.633333}, "trend_signal": 0, "fair_value": 78.559295, "relative_strength": -23.021595, "rate_of_change": -1.7399709920736097, "market_dynamics": -1.702584, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 55.0, "low": 45.223999, "close": 46.0, "volume": 292262}, "trend_line": 66.533333, "activity_lines": {"activity_5": 50.933333, "activity_10": 54.445455, "activity_20": 59.266667, "activity_30": 62.229032}, "trend_signal": 0, "fair_value": 78.472756, "relative_strength": -31.964154, "rate_of_change": -1.8199714617807592, "market_dynamics": -1.680965, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.0, "high": 47.0, "low": 39.5, "close": 40.0, "volume": 226586}, "trend_line": 65.083333, "activity_lines": {"activity_5": 46.833333, "activity_10": 51.290909, "activity_20": 57.083333, "activity_30": 60.517204}, "trend_signal": 0, "fair_value": 78.344551, "relative_strength": -38.030917, "rate_of_change": -2.1793587283535047, "market_dynamics": -1.706828, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 45.0, "low": 38.75, "close": 42.0, "volume": 409983}, "trend_line": 63.783333, "activity_lines": {"activity_5": 44.333333, "activity_10": 48.936364, "activity_20": 55.245238, "activity_30": 59.027957}, "trend_signal": 0, "fair_value": 78.203526, "relative_strength": -35.925422, "rate_of_change": -1.99743919076793, "market_dynamics": -1.620385, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 44.0, "volume": 275078}, "trend_line": 62.666667, "activity_lines": {"activity_5": 43.466667, "activity_10": 47.345455, "activity_20": 53.72381, "activity_30": 57.751613}, "trend_signal": 0, "fair_value": 78.110577, "relative_strength": -34.384802, "rate_of_change": -1.7507175424652115, "market_dynamics": -1.523468, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.0, "close": 45.5, "volume": 58606}, "trend_line": 61.633333, "activity_lines": {"activity_5": 43.7, "activity_10": 46.390909, "activity_20": 52.464286, "activity_30": 56.644086}, "trend_signal": 0, "fair_value": 77.985577, "relative_strength": -31.97262, "rate_of_change": -1.6489372252716048, "market_dynamics": -1.469775, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5, "high": 50.0, "low": 43.200001, "close": 48.0, "volume": 162970}, "trend_line": 60.766667, "activity_lines": {"activity_5": 45.2, "activity_10": 46.172727, "activity_20": 51.559524, "activity_30": 55.764516}, "trend_signal": 0, "fair_value": 77.828526, "relative_strength": -26.548348, "rate_of_change": -1.4061644208013253, "market_dynamics": -1.239557, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.0, "high": 48.139999, "low": 43.5, "close": 46.5, "volume": 123119}, "trend_line": 59.95, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.881818, "activity_20": 50.62381, "activity_30": 54.844086}, "trend_signal": 0, "fair_value": 77.649038, "relative_strength": -27.904173, "rate_of_change": -1.343939103982773, "market_dynamics": -1.094162, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 45.0, "close": 46.5, "volume": 103420}, "trend_line": 59.166667, "activity_lines": {"activity_5": 46.5, "activity_10": 45.727273, "activity_20": 49.785714, "activity_30": 53.976344}, "trend_signal": 0, "fair_value": 77.453526, "relative_strength": -24.720158, "rate_of_change": -1.3066438698915863, "market_dynamics": -0.879957, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.5, "high": 46.0, "low": 45.0, "close": 45.5, "volume": 23277}, "trend_line": 58.4, "activity_lines": {"activity_5": 46.3, "activity_10": 45.572727, "activity_20": 48.95, "activity_30": 53.094624}, "trend_signal": 0, "fair_value": 77.277244, "relative_strength": -26.59107, "rate_of_change": -1.2957752039674606, "market_dynamics": -0.624777, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.5, "high": 45.0, "low": 40.52, "close": 42.5, "volume": 316411}, "trend_line": 57.566667, "activity_lines": {"activity_5": 45.0, "activity_10": 45.009091, "activity_20": 47.935714, "activity_30": 52.068817}, "trend_signal": 0, "fair_value": 77.081731, "relative_strength": -32.066337, "rate_of_change": -1.4269400684931441, "market_dynamics": -0.398996, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 37.0, "close": 38.0, "volume": 282033}, "trend_line": 56.566667, "activity_lines": {"activity_5": 42.4, "activity_10": 43.8, "activity_20": 46.611905, "activity_30": 50.806452}, "trend_signal": 0, "fair_value": 76.905449, "relative_strength": -38.890954, "rate_of_change": -1.7371163767393376, "market_dynamics": -0.249537, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.0, "high": 55.0, "low": 37.384998, "close": 53.5, "volume": 1080609}, "trend_line": 55.933333, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.554545, "activity_20": 46.888095, "activity_30": 50.608602}, "trend_signal": 0, "fair_value": 76.799679, "relative_strength": -16.277891, "rate_of_change": -1.119624035830156, "market_dynamics": 0.185342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 267529}, "trend_line": 55.516667, "activity_lines": {"activity_5": 49.233333, "activity_10": 47.518182, "activity_20": 47.452381, "activity_30": 50.612903}, "trend_signal": 0, "fair_value": 76.713141, "relative_strength": -11.764674, "rate_of_change": -0.7449332583130696, "market_dynamics": 0.526351, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.099998, "close": 54.0, "volume": 255786}, "trend_line": 55.016667, "activity_lines": {"activity_5": 51.533333, "activity_10": 48.863636, "activity_20": 47.864286, "activity_30": 50.515054}, "trend_signal": 0, "fair_value": 76.620192, "relative_strength": -13.789601, "rate_of_change": -0.9006304359013484, "market_dynamics": 0.726569, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.0, "close": 50.5, "volume": 164773}, "trend_line": 54.366667, "activity_lines": {"activity_5": 52.1, "activity_10": 49.390909, "activity_20": 47.990476, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 76.525641, "relative_strength": -17.829841, "rate_of_change": -1.1814601564285938, "market_dynamics": 0.956744, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.5, "high": 52.0, "low": 46.310001, "close": 48.0, "volume": 61193}, "trend_line": 53.583333, "activity_lines": {"activity_5": 51.3, "activity_10": 49.372727, "activity_20": 47.928571, "activity_30": 49.812903}, "trend_signal": 0, "fair_value": 76.407051, "relative_strength": -22.574941, "rate_of_change": -1.4408350616748244, "market_dynamics": 0.789613, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.150002, "close": 46.5, "volume": 133847}, "trend_line": 52.9, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.081818, "activity_20": 47.77619, "activity_30": 49.355914}, "trend_signal": 0, "fair_value": 76.282051, "relative_strength": -22.515799, "rate_of_change": -1.2752715475911223, "market_dynamics": 0.669164, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 34176}, "trend_line": 52.216667, "activity_lines": {"activity_5": 47.833333, "activity_10": 48.790909, "activity_20": 47.659524, "activity_30": 48.943011}, "trend_signal": 0, "fair_value": 76.163462, "relative_strength": -20.642475, "rate_of_change": -1.2917448015122825, "market_dynamics": 0.535366, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.5, "high": 47.0, "low": 40.0, "close": 45.0, "volume": 526112}, "trend_line": 51.45, "activity_lines": {"activity_5": 46.466667, "activity_10": 48.227273, "activity_20": 47.447619, "activity_30": 48.477419}, "trend_signal": 0, "fair_value": 76.030449, "relative_strength": -23.940252, "rate_of_change": -1.4682419312592245, "market_dynamics": 0.506146, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 47.0, "low": 42.0, "close": 45.0, "volume": 325383}, "trend_line": 50.7, "activity_lines": {"activity_5": 45.7, "activity_10": 47.672727, "activity_20": 47.27381, "activity_30": 48.06129}, "trend_signal": 0, "fair_value": 75.889423, "relative_strength": -22.668402, "rate_of_change": -1.4577259475218658, "market_dynamics": 0.438232, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 47.0, "low": 42.985001, "close": 44.5, "volume": 89410}, "trend_line": 50.05, "activity_lines": {"activity_5": 45.133333, "activity_10": 46.981818, "activity_20": 47.085714, "activity_30": 47.66129}, "trend_signal": 0, "fair_value": 75.741987, "relative_strength": -24.124728, "rate_of_change": -1.282051282051293, "market_dynamics": 0.308681, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.5, "high": 46.0, "low": 39.0, "close": 41.0, "volume": 321204}, "trend_line": 49.283333, "activity_lines": {"activity_5": 43.633333, "activity_10": 45.536364, "activity_20": 46.571429, "activity_30": 47.077419}, "trend_signal": 0, "fair_value": 75.588141, "relative_strength": -28.842761, "rate_of_change": -1.5318021978021943, "market_dynamics": 0.176258, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.5, "close": 40.5, "volume": 177917}, "trend_line": 48.5, "activity_lines": {"activity_5": 42.333333, "activity_10": 44.227273, "activity_20": 46.004762, "activity_30": 46.510753}, "trend_signal": 0, "fair_value": 75.43109, "relative_strength": -29.101906, "rate_of_change": -1.589448100030083, "market_dynamics": -0.068111, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 302846}, "trend_line": 47.716667, "activity_lines": {"activity_5": 41.433333, "activity_10": 43.2, "activity_20": 45.445238, "activity_30": 45.994624}, "trend_signal": 0, "fair_value": 75.251603, "relative_strength": -28.281798, "rate_of_change": -1.615119587628864, "market_dynamics": -0.199543, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.5, "high": 41.310001, "low": 37.119999, "close": 38.0, "volume": 238979}, "trend_line": 46.95, "activity_lines": {"activity_5": 40.0, "activity_10": 41.963636, "activity_20": 44.664286, "activity_30": 45.367742}, "trend_signal": 0, "fair_value": 75.088141, "relative_strength": -31.845779, "rate_of_change": -1.6067069395270175, "market_dynamics": -0.327844, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.099998, "close": 34.5, "volume": 503395}, "trend_line": 46.133333, "activity_lines": {"activity_5": 37.866667, "activity_10": 40.318182, "activity_20": 43.585714, "activity_30": 44.564516}, "trend_signal": 0, "fair_value": 74.902244, "relative_strength": -38.144772, "rate_of_change": -1.739439829605969, "market_dynamics": -0.484184, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 34.915001, "low": 32.5, "close": 33.5, "volume": 148789}, "trend_line": 45.45, "activity_lines": {"activity_5": 36.066667, "activity_10": 38.736364, "activity_20": 42.47619, "activity_30": 43.749462}, "trend_signal": 0, "fair_value": 74.69391, "relative_strength": -39.258314, "rate_of_change": -1.4812131609914192, "market_dynamics": -0.726233, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.299999, "close": 34.0, "volume": 145177}, "trend_line": 44.7, "activity_lines": {"activity_5": 34.933333, "activity_10": 37.481818, "activity_20": 41.47619, "activity_30": 43.010753}, "trend_signal": 0, "fair_value": 74.488782, "relative_strength": -37.12231, "rate_of_change": -1.65016501650165, "market_dynamics": -0.979543, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 37.099998, "low": 33.439999, "close": 36.5, "volume": 141598}, "trend_line": 44.15, "activity_lines": {"activity_5": 35.066667, "activity_10": 36.909091, "activity_20": 40.77381, "activity_30": 42.48172}, "trend_signal": 0, "fair_value": 74.299679, "relative_strength": -31.12292, "rate_of_change": -1.230425055928421, "market_dynamics": -1.082647, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.330002, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 173392}, "trend_line": 43.616667, "activity_lines": {"activity_5": 35.3, "activity_10": 36.4, "activity_20": 40.066667, "activity_30": 41.955914}, "trend_signal": 0, "fair_value": 74.104167, "relative_strength": -29.769444, "rate_of_change": -1.20800226500566, "market_dynamics": -1.099838, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 42.0, "low": 34.400002, "close": 40.0, "volume": 1387855}, "trend_line": 43.416667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.781818, "activity_20": 39.771429, "activity_30": 41.722581}, "trend_signal": 0, "fair_value": 73.956731, "relative_strength": -22.963645, "rate_of_change": -0.458540309831567, "market_dynamics": -0.662092, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 52.900002, "low": 39.080002, "close": 47.5, "volume": 787789}, "trend_line": 43.666667, "activity_lines": {"activity_5": 40.833333, "activity_10": 38.609091, "activity_20": 40.180952, "activity_30": 41.986022}, "trend_signal": 0, "fair_value": 73.866987, "relative_strength": -7.68213, "rate_of_change": 0.5758157345426815, "market_dynamics": -0.056518, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.5, "high": 49.0, "low": 43.0, "close": 44.5, "volume": 279214}, "trend_line": 43.75, "activity_lines": {"activity_5": 42.733333, "activity_10": 39.772727, "activity_20": 40.333333, "activity_30": 42.039785}, "trend_signal": 0, "fair_value": 73.764423, "relative_strength": -12.336525, "rate_of_change": 0.19083892984093156, "market_dynamics": 0.346603, "expectation": {"probability": 37.7696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.5, "volume": 27632}, "trend_line": 43.766667, "activity_lines": {"activity_5": 43.933333, "activity_10": 40.863636, "activity_20": 40.540476, "activity_30": 42.088172}, "trend_signal": 0, "fair_value": 73.645833, "relative_strength": -13.098281, "rate_of_change": 0.03809599999999591, "market_dynamics": 0.702911, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.099998, "close": 42.200001, "volume": 160732}, "trend_line": 43.656667, "activity_lines": {"activity_5": 43.833334, "activity_10": 41.463637, "activity_20": 40.57381, "activity_30": 41.987097}, "trend_signal": 0, "fair_value": 73.522115, "relative_strength": -16.756202, "rate_of_change": -0.2513328236760625, "market_dynamics": 0.739353, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 43.0, "volume": 416729}, "trend_line": 43.49, "activity_lines": {"activity_5": 43.586667, "activity_10": 42.132727, "activity_20": 40.722857, "activity_30": 41.944731}, "trend_signal": 0, "fair_value": 73.422756, "relative_strength": -14.140956, "rate_of_change": -0.38176757744698375, "market_dynamics": 0.657236, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.25, "close": 39.799999, "volume": 262927}, "trend_line": 43.266667, "activity_lines": {"activity_5": 42.073333, "activity_10": 42.065455, "activity_20": 40.590952, "activity_30": 41.706667}, "trend_signal": 0, "fair_value": 73.241987, "relative_strength": -19.381133, "rate_of_change": -0.5135272476431451, "market_dynamics": 0.598992, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.799999, "high": 43.200001, "low": 39.599998, "close": 42.400002, "volume": 784638}, "trend_line": 43.13, "activity_lines": {"activity_5": 41.940001, "activity_10": 42.356364, "activity_20": 40.738572, "activity_30": 41.650753}, "trend_signal": 0, "fair_value": 73.041026, "relative_strength": -13.770899, "rate_of_change": -0.31587133809034945, "market_dynamics": 0.683563, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.5, "high": 45.349998, "low": 40.25, "close": 41.5, "volume": 420250}, "trend_line": 42.996667, "activity_lines": {"activity_5": 41.646667, "activity_10": 42.330909, "activity_20": 40.82, "activity_30": 41.545592}, "trend_signal": 0, "fair_value": 72.855128, "relative_strength": -16.807759, "rate_of_change": -0.30914212844887634, "market_dynamics": 0.697133, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.0, "close": 38.5, "volume": 551409}, "trend_line": 42.863333, "activity_lines": {"activity_5": 40.553334, "activity_10": 41.669091, "activity_20": 40.632381, "activity_30": 41.255484}, "trend_signal": 0, "fair_value": 72.630769, "relative_strength": -22.094263, "rate_of_change": -0.31010310636404664, "market_dynamics": 0.613957, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.5, "high": 42.0, "low": 38.200001, "close": 38.200001, "volume": 465360}, "trend_line": 42.87, "activity_lines": {"activity_5": 39.606667, "activity_10": 40.907273, "activity_20": 40.447143, "activity_30": 40.954624}, "trend_signal": 0, "fair_value": 72.401282, "relative_strength": -21.333954, "rate_of_change": 0.01555408675289017, "market_dynamics": 0.579315, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.5, "volume": 393339}, "trend_line": 42.503333, "activity_lines": {"activity_5": 40.413334, "activity_10": 40.96, "activity_20": 40.701429, "activity_30": 40.930753}, "trend_signal": 0, "fair_value": 72.199359, "relative_strength": -12.509304, "rate_of_change": -0.8552997434103096, "market_dynamics": 0.498324, "expectation": {"probability": 34.4397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.5, "high": 44.839001, "low": 42.0, "close": 43.5, "volume": 210394}, "trend_line": 42.086667, "activity_lines": {"activity_5": 41.373334, "activity_10": 41.285455, "activity_20": 41.04381, "activity_30": 40.995054}, "trend_signal": 0, "fair_value": 71.991026, "relative_strength": -8.574019, "rate_of_change": -0.9803137085743353, "market_dynamics": 0.490845, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.300999, "close": 41.5, "volume": 200662}, "trend_line": 41.67, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.265455, "activity_20": 41.181429, "activity_30": 40.957204}, "trend_signal": 0, "fair_value": 71.705769, "relative_strength": -14.564028, "rate_of_change": -0.9900213766036564, "market_dynamics": 0.471469, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.5, "high": 43.0, "low": 38.0, "close": 41.0, "volume": 482139}, "trend_line": 41.353333, "activity_lines": {"activity_5": 41.646667, "activity_10": 41.209091, "activity_20": 41.266667, "activity_30": 40.913979}, "trend_signal": 0, "fair_value": 71.391667, "relative_strength": -15.469219, "rate_of_change": -0.7599400047996219, "market_dynamics": 0.486385, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 156016}, "trend_line": 41.136667, "activity_lines": {"activity_5": 41.7, "activity_10": 41.265455, "activity_20": 41.385238, "activity_30": 40.923441}, "trend_signal": 0, "fair_value": 71.141667, "relative_strength": -15.759103, "rate_of_change": -0.5239384211183087, "market_dynamics": 0.278741, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 189978}, "trend_line": 40.97, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.349091, "activity_20": 41.470476, "activity_30": 40.946882}, "trend_signal": 0, "fair_value": 70.83718, "relative_strength": -14.800666, "rate_of_change": -0.4051543602207828, "market_dynamics": 0.120239, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 355805}, "trend_line": 40.803333, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.401818, "activity_20": 41.517619, "activity_30": 40.981075}, "trend_signal": 1, "fair_value": 70.471795, "relative_strength": -12.954042, "rate_of_change": -0.40680253844275516, "market_dynamics": 0.055649, "expectation": {"probability": 25.1742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.5, "high": 42.0, "low": 39.099998, "close": 40.0, "volume": 100819}, "trend_line": 40.636667, "activity_lines": {"activity_5": 40.966667, "activity_10": 41.198182, "activity_20": 41.386191, "activity_30": 40.929247}, "trend_signal": 1, "fair_value": 70.026282, "relative_strength": -15.02677, "rate_of_change": -0.40846173031992095, "market_dynamics": -0.122336, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.166, "close": 40.0, "volume": 179054}, "trend_line": 40.47, "activity_lines": {"activity_5": 40.6, "activity_10": 41.021818, "activity_20": 41.238095, "activity_30": 40.888172}, "trend_signal": 1, "fair_value": 69.638462, "relative_strength": -13.955473, "rate_of_change": -0.41013944376886, "market_dynamics": -0.155937, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 203130}, "trend_line": 40.286667, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.636364, "activity_20": 40.975714, "activity_30": 40.793333}, "trend_signal": 0, "fair_value": 69.225, "relative_strength": -14.465698, "rate_of_change": -0.4530096367679702, "market_dynamics": -0.253471, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 38.799999, "low": 37.0, "close": 37.5, "volume": 95978}, "trend_line": 40.17, "activity_lines": {"activity_5": 39.0, "activity_10": 39.963636, "activity_20": 40.575238, "activity_30": 40.613548}, "trend_signal": 0, "fair_value": 68.785897, "relative_strength": -17.980993, "rate_of_change": -0.28959208762541616, "market_dynamics": -0.557331, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.349998, "close": 36.799999, "volume": 279783}, "trend_line": 40.046667, "activity_lines": {"activity_5": 38.066666, "activity_10": 39.254545, "activity_20": 40.155714, "activity_30": 40.396129}, "trend_signal": 0, "fair_value": 68.367949, "relative_strength": -18.33363, "rate_of_change": -0.307027632561619, "market_dynamics": -0.707328, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 34.349998, "close": 36.0, "volume": 95614}, "trend_line": 39.896667, "activity_lines": {"activity_5": 37.18, "activity_10": 38.521818, "activity_20": 39.696667, "activity_30": 40.135054}, "trend_signal": 0, "fair_value": 67.951282, "relative_strength": -20.184034, "rate_of_change": -0.3745630067041499, "market_dynamics": -0.915466, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 345381}, "trend_line": 39.796667, "activity_lines": {"activity_5": 36.226666, "activity_10": 37.707273, "activity_20": 39.182857, "activity_30": 39.81914}, "trend_signal": 0, "fair_value": 67.544231, "relative_strength": -22.479997, "rate_of_change": -0.25064750396317925, "market_dynamics": -1.013323, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.419998, "close": 36.0, "volume": 248139}, "trend_line": 39.846667, "activity_lines": {"activity_5": 35.94, "activity_10": 37.183636, "activity_20": 38.798571, "activity_30": 39.574194}, "trend_signal": 0, "fair_value": 67.162821, "relative_strength": -18.936647, "rate_of_change": 0.12563866215227815, "market_dynamics": -1.045044, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 33.16, "close": 34.200001, "volume": 388544}, "trend_line": 39.87, "activity_lines": {"activity_5": 35.253334, "activity_10": 36.432727, "activity_20": 38.276191, "activity_30": 39.209893}, "trend_signal": 0, "fair_value": 66.795513, "relative_strength": -23.716951, "rate_of_change": 0.05855696788893519, "market_dynamics": -1.112302, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.200001, "high": 35.992001, "low": 31.42, "close": 33.0, "volume": 206869}, "trend_line": 39.836667, "activity_lines": {"activity_5": 34.386667, "activity_10": 35.596364, "activity_20": 37.666191, "activity_30": 38.766667}, "trend_signal": 0, "fair_value": 66.401282, "relative_strength": -24.776867, "rate_of_change": -0.0836042136945045, "market_dynamics": -1.202275, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.5, "high": 33.0, "low": 26.200001, "close": 30.0, "volume": 657401}, "trend_line": 39.62, "activity_lines": {"activity_5": 32.773334, "activity_10": 34.369091, "activity_20": 36.815238, "activity_30": 38.132043}, "trend_signal": 0, "fair_value": 65.942949, "relative_strength": -30.939593, "rate_of_change": -0.5438883729906447, "market_dynamics": -1.302365, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.5, "volume": 608979}, "trend_line": 39.436667, "activity_lines": {"activity_5": 31.726667, "activity_10": 33.414546, "activity_20": 36.066667, "activity_30": 37.543656}, "trend_signal": 0, "fair_value": 65.484615, "relative_strength": -30.310379, "rate_of_change": -0.4627284199898979, "market_dynamics": -1.314563, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 36.75, "low": 30.450001, "close": 36.0, "volume": 244002}, "trend_line": 39.303333, "activity_lines": {"activity_5": 32.813333, "activity_10": 33.632727, "activity_20": 35.88, "activity_30": 37.321936}, "trend_signal": 0, "fair_value": 65.045513, "relative_strength": -17.338676, "rate_of_change": -0.3380965232178415, "market_dynamics": -1.083258, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 198056}, "trend_line": 38.986667, "activity_lines": {"activity_5": 34.566667, "activity_10": 34.269091, "activity_20": 35.894286, "activity_30": 37.23785}, "trend_signal": 0, "fair_value": 64.60641, "relative_strength": -12.883997, "rate_of_change": -0.8056975727732938, "market_dynamics": -0.644641, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 132626}, "trend_line": 38.803333, "activity_lines": {"activity_5": 36.4, "activity_10": 35.078182, "activity_20": 36.025238, "activity_30": 37.23871}, "trend_signal": 0, "fair_value": 64.186538, "relative_strength": -8.352924, "rate_of_change": -0.4702479439958153, "market_dynamics": -0.224386, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 56550}, "trend_line": 38.603333, "activity_lines": {"activity_5": 37.666667, "activity_10": 35.756364, "activity_20": 36.13, "activity_30": 37.21914}, "trend_signal": 0, "fair_value": 63.779487, "relative_strength": -9.767566, "rate_of_change": -0.515419641915819, "market_dynamics": 0.198384, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5, "high": 38.749001, "low": 34.0, "close": 34.5, "volume": 255096}, "trend_line": 38.346667, "activity_lines": {"activity_5": 37.033333, "activity_10": 35.661818, "activity_20": 35.868095, "activity_30": 36.954409}, "trend_signal": 0, "fair_value": 63.34359, "relative_strength": -17.769634, "rate_of_change": -0.6648804133052519, "market_dynamics": 0.337791, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.0, "close": 33.5, "volume": 196417}, "trend_line": 38.03, "activity_lines": {"activity_5": 35.8, "activity_10": 35.394545, "activity_20": 35.541905, "activity_30": 36.64172}, "trend_signal": 0, "fair_value": 62.833974, "relative_strength": -20.098606, "rate_of_change": -0.8258005839203584, "market_dynamics": 0.309515, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 346980}, "trend_line": 37.803333, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.081818, "activity_20": 35.20619, "activity_30": 36.317204}, "trend_signal": 0, "fair_value": 62.289103, "relative_strength": -20.069233, "rate_of_change": -0.5960215619247937, "market_dynamics": 0.255613, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.5, "high": 34.0, "low": 29.0, "close": 30.5, "volume": 250497}, "trend_line": 37.406667, "activity_lines": {"activity_5": 32.833333, "activity_10": 34.336364, "activity_20": 34.672857, "activity_30": 35.846022}, "trend_signal": 0, "fair_value": 61.73141, "relative_strength": -25.126962, "rate_of_change": -1.0492884317898723, "market_dynamics": 0.088056, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.5, "high": 35.0, "low": 29.0, "close": 29.5, "volume": 482292}, "trend_line": 37.006667, "activity_lines": {"activity_5": 31.333333, "activity_10": 33.454545, "activity_20": 34.096667, "activity_30": 35.335914}, "trend_signal": 0, "fair_value": 61.148077, "relative_strength": -27.712787, "rate_of_change": -1.069328095978181, "market_dynamics": 0.007691, "expectation": {"probability": 34.2232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.035, "close": 28.0, "volume": 878063}, "trend_line": 36.656667, "activity_lines": {"activity_5": 29.933333, "activity_10": 32.309091, "activity_20": 33.427619, "activity_30": 34.754839}, "trend_signal": 0, "fair_value": 60.529487, "relative_strength": -29.651062, "rate_of_change": -0.945775527420509, "market_dynamics": -0.049607, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 31.5, "volume": 687297}, "trend_line": 36.433333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.845455, "activity_20": 33.149048, "activity_30": 34.422151}, "trend_signal": 0, "fair_value": 59.984615, "relative_strength": -19.453605, "rate_of_change": -0.6092588832476267, "market_dynamics": -0.041879, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.355, "close": 30.5, "volume": 358383}, "trend_line": 36.033333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.281818, "activity_20": 32.810952, "activity_30": 34.039355}, "trend_signal": 0, "fair_value": 59.458974, "relative_strength": -20.249241, "rate_of_change": -1.0978957099532962, "market_dynamics": -0.033622, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.4, "close": 30.5, "volume": 145872}, "trend_line": 35.6, "activity_lines": {"activity_5": 30.3, "activity_10": 30.854545, "activity_20": 32.50619, "activity_30": 33.682366}, "trend_signal": 0, "fair_value": 58.930128, "relative_strength": -19.460141, "rate_of_change": -1.202589280319968, "market_dynamics": -0.096839, "expectation": {"probability": 35.3292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 31.0, "low": 27.351, "close": 29.0, "volume": 421202}, "trend_line": 35.183333, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.309091, "activity_20": 32.088571, "activity_30": 33.256559}, "trend_signal": 0, "fair_value": 58.478205, "relative_strength": -24.654608, "rate_of_change": -1.1704129213483254, "market_dynamics": -0.119203, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 856063}, "trend_line": 34.783333, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.936364, "activity_20": 31.704286, "activity_30": 32.857634}, "trend_signal": 0, "fair_value": 57.991026, "relative_strength": -24.296333, "rate_of_change": -1.1369019529786977, "market_dynamics": -0.344116, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.75, "close": 29.0, "volume": 249143}, "trend_line": 34.366667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.663636, "activity_20": 31.348571, "activity_30": 32.484516}, "trend_signal": 0, "fair_value": 57.535897, "relative_strength": -23.898129, "rate_of_change": -1.197889805442162, "market_dynamics": -0.585577, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.110001, "close": 28.0, "volume": 120207}, "trend_line": 33.916667, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.290909, "activity_20": 30.930952, "activity_30": 32.073763}, "trend_signal": 0, "fair_value": 57.067949, "relative_strength": -25.938895, "rate_of_change": -1.3094083287157374, "market_dynamics": -0.849106, "expectation": {"probability": 33.7771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.1, "close": 26.5, "volume": 67030}, "trend_line": 33.416667, "activity_lines": {"activity_5": 27.9, "activity_10": 28.736364, "activity_20": 30.4, "activity_30": 31.595269}, "trend_signal": 0, "fair_value": 56.609615, "relative_strength": -27.668609, "rate_of_change": -1.474201459713008, "market_dynamics": -1.189701, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 61068}, "trend_line": 32.95, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.163636, "activity_20": 29.852381, "activity_30": 31.116774}, "trend_signal": 0, "fair_value": 56.135256, "relative_strength": -29.258356, "rate_of_change": -1.396509711755496, "market_dynamics": -1.41836, "expectation": {"probability": 33.0475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.6, "close": 25.0, "volume": 159640}, "trend_line": 32.45, "activity_lines": {"activity_5": 26.233333, "activity_10": 27.472727, "activity_20": 29.228571, "activity_30": 30.603871}, "trend_signal": 0, "fair_value": 55.660897, "relative_strength": -32.193393, "rate_of_change": -1.5174506828528072, "market_dynamics": -1.53295, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 1086876}, "trend_line": 31.983333, "activity_lines": {"activity_5": 25.6, "activity_10": 26.836364, "activity_20": 28.630952, "activity_30": 30.123226}, "trend_signal": 0, "fair_value": 55.176923, "relative_strength": -31.88167, "rate_of_change": -1.4381109399075642, "market_dynamics": -1.493838, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 26.85, "low": 24.0, "close": 26.5, "volume": 236951}, "trend_line": 31.616667, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.590909, "activity_20": 28.228571, "activity_30": 29.769462}, "trend_signal": 0, "fair_value": 54.71218, "relative_strength": -29.452818, "rate_of_change": -1.1464283600461485, "market_dynamics": -1.392804, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.5, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 489158}, "trend_line": 31.223333, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.145455, "activity_20": 27.738095, "activity_30": 29.342581}, "trend_signal": 0, "fair_value": 54.234615, "relative_strength": -32.751058, "rate_of_change": -1.2440716790292898, "market_dynamics": -1.316352, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 218972}, "trend_line": 30.873333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.890909, "activity_20": 27.361905, "activity_30": 28.973333}, "trend_signal": 0, "fair_value": 53.766667, "relative_strength": -31.773588, "rate_of_change": -1.120956561556069, "market_dynamics": -1.1821, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 275339}, "trend_line": 30.506667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.427273, "activity_20": 26.904762, "activity_30": 28.529892}, "trend_signal": 0, "fair_value": 53.305128, "relative_strength": -35.079071, "rate_of_change": -1.187646309518958, "market_dynamics": -1.255041, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 230905}, "trend_line": 30.056667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.781818, "activity_20": 26.354762, "activity_30": 28.013333}, "trend_signal": 0, "fair_value": 52.83718, "relative_strength": -38.470221, "rate_of_change": -1.4750873964697595, "market_dynamics": -1.366443, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.27, "close": 23.0, "volume": 208841}, "trend_line": 29.683333, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.345455, "activity_20": 25.904762, "activity_30": 27.558065}, "trend_signal": 0, "fair_value": 52.433333, "relative_strength": -35.739743, "rate_of_change": -1.2421004631019128, "market_dynamics": -1.429536, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.5, "close": 21.5, "volume": 449002}, "trend_line": 29.3, "activity_lines": {"activity_5": 22.7, "activity_10": 23.727273, "activity_20": 25.359524, "activity_30": 27.030108}, "trend_signal": 0, "fair_value": 52.045513, "relative_strength": -40.07536, "rate_of_change": -1.2914082121438328, "market_dynamics": -1.511262, "expectation": {"probability": 33.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 469739}, "trend_line": 29.016667, "activity_lines": {"activity_5": 22.1, "activity_10": 23.2, "activity_20": 24.857143, "activity_30": 26.526882}, "trend_signal": 0, "fair_value": 51.651282, "relative_strength": -38.388192, "rate_of_change": -0.967006825938563, "market_dynamics": -1.472598, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 731864}, "trend_line": 28.7, "activity_lines": {"activity_5": 21.6, "activity_10": 22.663636, "activity_20": 24.345238, "activity_30": 26.009677}, "trend_signal": 0, "fair_value": 51.234615, "relative_strength": -38.592033, "rate_of_change": -1.091327959892852, "market_dynamics": -1.355545, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.0, "close": 23.5, "volume": 833091}, "trend_line": 28.283333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.654545, "activity_20": 24.104762, "activity_30": 25.674194}, "trend_signal": 0, "fair_value": 50.808333, "relative_strength": -30.548918, "rate_of_change": -1.4518013937282244, "market_dynamics": -0.873665, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 26.4, "low": 22.0, "close": 26.4, "volume": 1386792}, "trend_line": 27.896667, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.2, "activity_20": 24.178571, "activity_30": 25.552688}, "trend_signal": 0, "fair_value": 50.413462, "relative_strength": -21.395046, "rate_of_change": -1.367116103324874, "market_dynamics": -0.155401, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 21.5, "volume": 564811}, "trend_line": 27.313333, "activity_lines": {"activity_5": 23.14, "activity_10": 22.856364, "activity_20": 23.805238, "activity_30": 25.14}, "trend_signal": 0, "fair_value": 49.951923, "relative_strength": -30.440492, "rate_of_change": -2.0910526694819875, "market_dynamics": 0.25164, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.049999, "close": 23.0, "volume": 1244205}, "trend_line": 26.796667, "activity_lines": {"activity_5": 23.213333, "activity_10": 22.849091, "activity_20": 23.617619, "activity_30": 24.86172}, "trend_signal": 0, "fair_value": 49.50641, "relative_strength": -23.812244, "rate_of_change": -1.8916256027779572, "market_dynamics": 0.798091, "expectation": {"probability": 32.3521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 22.0, "close": 24.0, "volume": 349439}, "trend_line": 26.446667, "activity_lines": {"activity_5": 23.52, "activity_10": 23.069091, "activity_20": 23.55381, "activity_30": 24.68129}, "trend_signal": 0, "fair_value": 49.067308, "relative_strength": -22.465822, "rate_of_change": -1.3061325873101974, "market_dynamics": 0.876096, "expectation": {"probability": 33.0167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 363331}, "trend_line": 26.063333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.925455, "activity_20": 23.323333, "activity_30": 24.394409}, "trend_signal": 0, "fair_value": 48.660256, "relative_strength": -29.20179, "rate_of_change": -1.449460531264682, "market_dynamics": 0.579592, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.0, "close": 22.0, "volume": 184260}, "trend_line": 25.696667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.790909, "activity_20": 23.12619, "activity_30": 24.132258}, "trend_signal": 0, "fair_value": 48.310897, "relative_strength": -29.804007, "rate_of_change": -1.406826977961716, "market_dynamics": 0.567555, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 777542}, "trend_line": 25.38, "activity_lines": {"activity_5": 22.0, "activity_10": 22.492727, "activity_20": 22.862381, "activity_30": 23.829247}, "trend_signal": 0, "fair_value": 48.019231, "relative_strength": -31.781574, "rate_of_change": -1.2323271340987625, "market_dynamics": 0.4163, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.111, "close": 22.0, "volume": 599606}, "trend_line": 25.13, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.385455, "activity_20": 22.72, "activity_30": 23.611183}, "trend_signal": 0, "fair_value": 47.701923, "relative_strength": -28.688332, "rate_of_change": -0.9850275807722617, "market_dynamics": 0.369771, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.5, "close": 23.0, "volume": 483004}, "trend_line": 24.963333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.450909, "activity_20": 22.691905, "activity_30": 23.473763}, "trend_signal": 0, "fair_value": 47.423077, "relative_strength": -24.775026, "rate_of_change": -0.6632192598487877, "market_dynamics": 0.490759, "expectation": {"probability": 33.6845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.1, "close": 22.0, "volume": 276156}, "trend_line": 24.646667, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.298182, "activity_20": 22.578095, "activity_30": 23.282581}, "trend_signal": 0, "fair_value": 47.099359, "relative_strength": -27.568174, "rate_of_change": -1.2685245195423138, "market_dynamics": 0.53138, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 499590}, "trend_line": 24.296667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.809091, "activity_20": 22.288095, "activity_30": 22.982796}, "trend_signal": 0, "fair_value": 46.721154, "relative_strength": -33.687626, "rate_of_change": -1.4200703080866934, "market_dynamics": 0.456359, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 317707}, "trend_line": 24.013333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.8, "activity_20": 22.219524, "activity_30": 22.834624}, "trend_signal": 0, "fair_value": 46.423077, "relative_strength": -26.204004, "rate_of_change": -1.1661434879113255, "market_dynamics": 0.456185, "expectation": {"probability": 33.0501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 448864}, "trend_line": 23.746667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.6, "activity_20": 22.07, "activity_30": 22.640215}, "trend_signal": 0, "fair_value": 46.108974, "relative_strength": -28.062339, "rate_of_change": -1.1104914090851143, "market_dynamics": 0.372061, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 477192}, "trend_line": 23.48, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.436364, "activity_20": 21.941905, "activity_30": 22.463011}, "trend_signal": 0, "fair_value": 45.782051, "relative_strength": -27.369765, "rate_of_change": -1.1229660145568987, "market_dynamics": 0.332346, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.41, "close": 20.0, "volume": 435752}, "trend_line": 23.18, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.145455, "activity_20": 21.732857, "activity_30": 22.238495}, "trend_signal": 0, "fair_value": 45.458333, "relative_strength": -30.149343, "rate_of_change": -1.2776831345826265, "market_dynamics": 0.209474, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.424999, "close": 21.0, "volume": 368907}, "trend_line": 22.946667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.072727, "activity_20": 21.630952, "activity_30": 22.097849}, "trend_signal": 0, "fair_value": 45.147436, "relative_strength": -26.805661, "rate_of_change": -1.0066134598791985, "market_dynamics": 0.158841, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 261350}, "trend_line": 22.763333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.018182, "activity_20": 21.538571, "activity_30": 21.972258}, "trend_signal": 0, "fair_value": 44.852564, "relative_strength": -26.302692, "rate_of_change": -0.7989569901371825, "market_dynamics": 0.071095, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.98, "high": 22.0, "low": 20.15, "close": 21.0, "volume": 242279}, "trend_line": 22.596667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.963636, "activity_20": 21.448571, "activity_30": 21.858495}, "trend_signal": 0, "fair_value": 44.564103, "relative_strength": -26.524853, "rate_of_change": -0.7321687030629448, "market_dynamics": 0.011677, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.4, "volume": 497795}, "trend_line": 22.443333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.818182, "activity_20": 21.30381, "activity_30": 21.716774}, "trend_signal": 0, "fair_value": 44.258974, "relative_strength": -27.421178, "rate_of_change": -0.6785691004784067, "market_dynamics": 0.197361, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.110001, "close": 19.5, "volume": 234516}, "trend_line": 22.26, "activity_lines": {"activity_5": 20.34, "activity_10": 20.556364, "activity_20": 21.07619, "activity_30": 21.526882}, "trend_signal": 0, "fair_value": 43.919231, "relative_strength": -30.167418, "rate_of_change": -0.8168706492925873, "market_dynamics": 0.011503, "expectation": {"probability": 30.656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.0, "close": 19.5, "volume": 314716}, "trend_line": 22.026667, "activity_lines": {"activity_5": 19.98, "activity_10": 20.34, "activity_20": 20.867619, "activity_30": 21.348817}, "trend_signal": 0, "fair_value": 43.566667, "relative_strength": -29.822334, "rate_of_change": -1.0482165318957852, "market_dynamics": -0.081804, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.6, "close": 18.0, "volume": 433887}, "trend_line": 21.793333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.86, "activity_20": 20.549048, "activity_30": 21.089032}, "trend_signal": 0, "fair_value": 43.239744, "relative_strength": -35.513343, "rate_of_change": -1.0593250445017364, "market_dynamics": -0.269555, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.55, "close": 18.0, "volume": 1058784}, "trend_line": 21.543333, "activity_lines": {"activity_5": 18.66, "activity_10": 19.452727, "activity_20": 20.247143, "activity_30": 20.844301}, "trend_signal": 0, "fair_value": 42.932051, "relative_strength": -33.470948, "rate_of_change": -1.1471398156491253, "market_dynamics": -0.53635, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 424311}, "trend_line": 21.31, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.918182, "activity_20": 19.87381, "activity_30": 20.551183}, "trend_signal": 0, "fair_value": 42.640385, "relative_strength": -36.090716, "rate_of_change": -1.0830868185531077, "market_dynamics": -0.758947, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 744669}, "trend_line": 21.16, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.638182, "activity_20": 19.629048, "activity_30": 20.337634}, "trend_signal": 0, "fair_value": 42.364744, "relative_strength": -31.643437, "rate_of_change": -0.7038948850304955, "market_dynamics": -0.785679, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 16.351, "close": 18.0, "volume": 346139}, "trend_line": 20.993333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.394545, "activity_20": 19.403333, "activity_30": 20.133763}, "trend_signal": 0, "fair_value": 42.089103, "relative_strength": -30.088259, "rate_of_change": -0.7876512287334609, "market_dynamics": -0.904611, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.200001, "close": 17.5, "volume": 645624}, "trend_line": 20.86, "activity_lines": {"activity_5": 17.7, "activity_10": 18.114545, "activity_20": 19.149048, "activity_30": 19.908387}, "trend_signal": 0, "fair_value": 41.826282, "relative_strength": -31.519325, "rate_of_change": -0.6351206833140806, "market_dynamics": -0.959297, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 479063}, "trend_line": 20.693333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.716364, "activity_20": 18.81619, "activity_30": 19.627097}, "trend_signal": 0, "fair_value": 41.553846, "relative_strength": -35.829906, "rate_of_change": -0.798978906999043, "market_dynamics": -0.954352, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 354176}, "trend_line": 20.56, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.490909, "activity_20": 18.557143, "activity_30": 19.388817}, "trend_signal": 0, "fair_value": 41.287821, "relative_strength": -32.531764, "rate_of_change": -0.6443282964614757, "market_dynamics": -1.099108, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.1, "close": 18.5, "volume": 654215}, "trend_line": 20.393333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.6, "activity_20": 18.469524, "activity_30": 19.255914}, "trend_signal": 0, "fair_value": 41.008974, "relative_strength": -25.171012, "rate_of_change": -0.8106371595330756, "market_dynamics": -0.732969, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 22.700001, "low": 18.0, "close": 22.0, "volume": 518181}, "trend_line": 20.246667, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.363636, "activity_20": 18.731905, "activity_30": 19.35957}, "trend_signal": 0, "fair_value": 40.694872, "relative_strength": -12.99379, "rate_of_change": -0.7191860202547555, "market_dynamics": -0.167738, "expectation": {"probability": 31.1514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 25.9, "low": 22.5, "close": 23.5, "volume": 1013459}, "trend_line": 20.313333, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.354545, "activity_20": 19.127619, "activity_30": 19.569462}, "trend_signal": 0, "fair_value": 40.412821, "relative_strength": -6.766653, "rate_of_change": 0.3292690100548473, "market_dynamics": 0.556762, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 26.0, "low": 20.02, "close": 21.0, "volume": 735582}, "trend_line": 20.246667, "activity_lines": {"activity_5": 21.266667, "activity_10": 19.790909, "activity_20": 19.278095, "activity_30": 19.613763}, "trend_signal": 0, "fair_value": 40.089103, "relative_strength": -15.376754, "rate_of_change": -0.3281883874005386, "market_dynamics": 1.115947, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.122, "close": 19.5, "volume": 215243}, "trend_line": 20.096667, "activity_lines": {"activity_5": 20.966667, "activity_10": 19.9, "activity_20": 19.285714, "activity_30": 19.565591}, "trend_signal": 0, "fair_value": 39.710897, "relative_strength": -20.49228, "rate_of_change": -0.7408626812501958, "market_dynamics": 1.197821, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 221934}, "trend_line": 20.03, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.054545, "activity_20": 19.348095, "activity_30": 19.559355}, "trend_signal": 0, "fair_value": 39.275, "relative_strength": -16.196228, "rate_of_change": -0.3317316249505399, "market_dynamics": 1.013324, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.299999, "close": 19.0, "volume": 182346}, "trend_line": 19.93, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.990909, "activity_20": 19.315238, "activity_30": 19.492903}, "trend_signal": 0, "fair_value": 38.864744, "relative_strength": -20.928295, "rate_of_change": -0.4992511233150345, "market_dynamics": 0.710042, "expectation": {"probability": 29.9334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 168112}, "trend_line": 19.846667, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.818182, "activity_20": 19.244286, "activity_30": 19.400645}, "trend_signal": 0, "fair_value": 38.448077, "relative_strength": -21.621695, "rate_of_change": -0.4181284495735056, "market_dynamics": 0.455015, "expectation": {"probability": 29.7276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 15.0, "close": 15.5, "volume": 849291}, "trend_line": 19.63, "activity_lines": {"activity_5": 17.866667, "activity_10": 19.081818, "activity_20": 18.899524, "activity_30": 19.120215}, "trend_signal": 0, "fair_value": 38.028205, "relative_strength": -33.280653, "rate_of_change": -1.0917047179760766, "market_dynamics": 0.353043, "expectation": {"probability": 29.4858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.651, "close": 15.5, "volume": 499255}, "trend_line": 19.38, "activity_lines": {"activity_5": 16.866667, "activity_10": 18.363636, "activity_20": 18.580952, "activity_30": 18.853763}, "trend_signal": 0, "fair_value": 37.630769, "relative_strength": -34.053499, "rate_of_change": -1.273560876209883, "market_dynamics": 0.125812, "expectation": {"probability": 28.6603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 346142}, "trend_line": 19.163333, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.672727, "activity_20": 18.285714, "activity_30": 18.603441}, "trend_signal": 0, "fair_value": 37.239744, "relative_strength": -32.996128, "rate_of_change": -1.1179927760577788, "market_dynamics": -0.118785, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 311742}, "trend_line": 19.03, "activity_lines": {"activity_5": 15.866667, "activity_10": 17.127273, "activity_20": 18.057143, "activity_30": 18.399355}, "trend_signal": 0, "fair_value": 36.867949, "relative_strength": -30.577774, "rate_of_change": -0.6957714506135251, "market_dynamics": -0.309078, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 400844}, "trend_line": 18.83, "activity_lines": {"activity_5": 15.8, "activity_10": 16.690909, "activity_20": 17.845238, "activity_30": 18.203871}, "trend_signal": 0, "fair_value": 36.515385, "relative_strength": -30.935602, "rate_of_change": -1.0509721492380601, "market_dynamics": -0.459887, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 13.5, "volume": 2860568}, "trend_line": 18.58, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.936364, "activity_20": 17.404762, "activity_30": 17.86}, "trend_signal": 0, "fair_value": 36.153205, "relative_strength": -41.473364, "rate_of_change": -1.327668613913967, "market_dynamics": -0.495847, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.115, "close": 12.5, "volume": 2314022}, "trend_line": 18.296667, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.136364, "activity_20": 16.890476, "activity_30": 17.467742}, "trend_signal": 0, "fair_value": 35.794231, "relative_strength": -44.508912, "rate_of_change": -1.5249354144241065, "market_dynamics": -0.536861, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 1215567}, "trend_line": 18.046667, "activity_lines": {"activity_5": 13.4, "activity_10": 14.463636, "activity_20": 16.397619, "activity_30": 17.093763}, "trend_signal": 0, "fair_value": 35.441667, "relative_strength": -44.112651, "rate_of_change": -1.366369076947184, "market_dynamics": -0.673984, "expectation": {"probability": 30.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 384392}, "trend_line": 17.763333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.927273, "activity_20": 15.930952, "activity_30": 16.735914}, "trend_signal": 0, "fair_value": 35.085897, "relative_strength": -44.138528, "rate_of_change": -1.5700073592536505, "market_dynamics": -0.899198, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 466341}, "trend_line": 17.496667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.6, "activity_20": 15.538095, "activity_30": 16.428602}, "trend_signal": 0, "fair_value": 34.704487, "relative_strength": -41.637198, "rate_of_change": -1.5012160161609354, "market_dynamics": -1.066747, "expectation": {"probability": 30.2943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.5, "close": 11.75, "volume": 383949}, "trend_line": 17.188333, "activity_lines": {"activity_5": 12.383333, "activity_10": 13.145455, "activity_20": 15.047619, "activity_30": 16.057849}, "trend_signal": 0, "fair_value": 34.340705, "relative_strength": -47.701918, "rate_of_change": -1.762244203424564, "market_dynamics": -1.198064, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 14.0, "low": 11.35, "close": 13.25, "volume": 577699}, "trend_line": 16.95, "activity_lines": {"activity_5": 12.65, "activity_10": 13.031818, "activity_20": 14.722619, "activity_30": 15.803763}, "trend_signal": 0, "fair_value": 33.983333, "relative_strength": -41.579508, "rate_of_change": -1.3865975251934017, "market_dynamics": -1.126161, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 556081}, "trend_line": 16.716667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.822727, "activity_20": 14.344048, "activity_30": 15.516667}, "trend_signal": 0, "fair_value": 33.614744, "relative_strength": -40.842381, "rate_of_change": -1.3765958702064793, "market_dynamics": -1.004735, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.6, "close": 12.25, "volume": 180572}, "trend_line": 16.475, "activity_lines": {"activity_5": 12.5, "activity_10": 12.622727, "activity_20": 13.970238, "activity_30": 15.228495}, "trend_signal": 0, "fair_value": 33.234936, "relative_strength": -41.210438, "rate_of_change": -1.4456649761582234, "market_dynamics": -0.95254, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.121, "close": 12.75, "volume": 496667}, "trend_line": 16.3, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.581818, "activity_20": 13.690476, "activity_30": 14.988172}, "trend_signal": 0, "fair_value": 32.88718, "relative_strength": -35.824943, "rate_of_change": -1.0622154779969692, "market_dynamics": -0.713881, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.0, "close": 11.75, "volume": 1095229}, "trend_line": 16.091667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.418182, "activity_20": 13.366667, "activity_30": 14.694624}, "trend_signal": 0, "fair_value": 32.533013, "relative_strength": -40.073753, "rate_of_change": -1.278116564417176, "market_dynamics": -0.582495, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.75, "volume": 1289768}, "trend_line": 15.883333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.104545, "activity_20": 12.991667, "activity_30": 14.35}, "trend_signal": 0, "fair_value": 32.166026, "relative_strength": -46.784473, "rate_of_change": -1.294670092290629, "market_dynamics": -0.463776, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 19.6, "low": 10.0, "close": 15.8, "volume": 2310773}, "trend_line": 15.81, "activity_lines": {"activity_5": 13.0, "activity_10": 12.740909, "activity_20": 13.139286, "activity_30": 14.344624}, "trend_signal": 0, "fair_value": 31.834615, "relative_strength": -21.912951, "rate_of_change": -0.461697806121674, "market_dynamics": 0.081009, "expectation": {"probability": 28.3152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 20.0, "low": 14.0, "close": 16.75, "volume": 3565643}, "trend_line": 15.768333, "activity_lines": {"activity_5": 14.363333, "activity_10": 13.49, "activity_20": 13.397381, "activity_30": 14.405269}, "trend_signal": 0, "fair_value": 31.531731, "relative_strength": -16.621394, "rate_of_change": -0.26354838709677636, "market_dynamics": 0.506604, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 22.0, "low": 15.0, "close": 22.0, "volume": 2471444}, "trend_line": 15.918333, "activity_lines": {"activity_5": 17.176667, "activity_10": 15.116364, "activity_20": 14.16619, "activity_30": 14.807312}, "trend_signal": 0, "fair_value": 31.2625, "relative_strength": 13.127656, "rate_of_change": 0.9512736698292733, "market_dynamics": 0.975808, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 15.9, "close": 16.5, "volume": 1229968}, "trend_line": 15.918333, "activity_lines": {"activity_5": 17.54, "activity_10": 15.579091, "activity_20": 14.394524, "activity_30": 14.844839}, "trend_signal": 0, "fair_value": 30.958013, "relative_strength": -14.177918, "rate_of_change": 0.0, "market_dynamics": 1.305383, "expectation": {"probability": 29.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 633223}, "trend_line": 15.918333, "activity_lines": {"activity_5": 17.753333, "activity_10": 16.046364, "activity_20": 14.665714, "activity_30": 14.914624}, "trend_signal": 0, "fair_value": 30.656731, "relative_strength": -9.704269, "rate_of_change": 0.0, "market_dynamics": 1.178332, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 549291}, "trend_line": 15.868333, "activity_lines": {"activity_5": 17.55, "activity_10": 16.445455, "activity_20": 14.929762, "activity_30": 14.984409}, "trend_signal": 0, "fair_value": 30.37468, "relative_strength": -8.542712, "rate_of_change": -0.3141032418407173, "market_dynamics": 0.99687, "expectation": {"probability": 28.874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.51, "close": 16.5, "volume": 455358}, "trend_line": 15.685, "activity_lines": {"activity_5": 17.1, "activity_10": 16.671818, "activity_20": 15.139048, "activity_30": 15.025161}, "trend_signal": 0, "fair_value": 30.102244, "relative_strength": -12.550844, "rate_of_change": -1.1553387491931213, "market_dynamics": 0.72849, "expectation": {"probability": 29.8656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 677515}, "trend_line": 15.435, "activity_lines": {"activity_5": 16.5, "activity_10": 16.73, "activity_20": 15.298333, "activity_30": 15.045484}, "trend_signal": 0, "fair_value": 29.858654, "relative_strength": -13.844261, "rate_of_change": -1.5938795027095953, "market_dynamics": 0.624882, "expectation": {"probability": 29.6486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/937fd33c-82a8-429f-8220-d20c4c798da4/", "share_image": "https://sharemaestro.com/terminal/937fd33c-82a8-429f-8220-d20c4c798da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}