{"ticker": {"uuid": "937fd33c-82a8-429f-8220-d20c4c798da4", "symbol": "FIPP", "name": "Frontier IP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIPP fell 28.41%, moving from 0.22 to 0.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 28.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-28.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.1382, "close": 0.1575, "volume": 2463556}, "trend_line": 0.147017, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.153409, "activity_20": 0.156219, "activity_30": 0.15111}, "trend_signal": 1, "fair_value": 0.285894, "relative_strength": -10.692247, "rate_of_change": 0.057168913722581545, "market_dynamics": 0.199664, "expectation": {"probability": 28.2082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 275078}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.473455, "activity_20": 0.537238, "activity_30": 0.577516}, "trend_signal": 0, "fair_value": 0.781106, "relative_strength": -34.384802, "rate_of_change": -1.7506149728847533, "market_dynamics": -1.517348, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 58606}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.463909, "activity_20": 0.524643, "activity_30": 0.566441}, "trend_signal": 0, "fair_value": 0.779856, "relative_strength": -31.97262, "rate_of_change": -1.6490416760416542, "market_dynamics": -1.466276, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.432, "close": 0.48, "volume": 162970}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.461727, "activity_20": 0.515595, "activity_30": 0.557645}, "trend_signal": 0, "fair_value": 0.778285, "relative_strength": -26.548348, "rate_of_change": -1.4060580887280192, "market_dynamics": -1.238621, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.4814, "low": 0.435, "close": 0.465, "volume": 123119}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.458818, "activity_20": 0.506238, "activity_30": 0.548441}, "trend_signal": 0, "fair_value": 0.77649, "relative_strength": -27.904173, "rate_of_change": -1.3439926802014797, "market_dynamics": -1.094137, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.45, "close": 0.465, "volume": 103420}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.457273, "activity_20": 0.497857, "activity_30": 0.539763}, "trend_signal": 0, "fair_value": 0.774535, "relative_strength": -24.720158, "rate_of_change": -1.306588824020013, "market_dynamics": -0.880165, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 23277}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.463, "activity_10": 0.455727, "activity_20": 0.4895, "activity_30": 0.530946}, "trend_signal": 0, "fair_value": 0.772772, "relative_strength": -26.59107, "rate_of_change": -1.2958302558702937, "market_dynamics": -0.625073, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4052, "close": 0.425, "volume": 316411}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.450091, "activity_20": 0.479357, "activity_30": 0.520688}, "trend_signal": 0, "fair_value": 0.770817, "relative_strength": -32.066337, "rate_of_change": -1.4268835616438227, "market_dynamics": -0.399292, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 282033}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.438, "activity_20": 0.466119, "activity_30": 0.508065}, "trend_signal": 0, "fair_value": 0.769054, "relative_strength": -38.890954, "rate_of_change": -1.7371153809407187, "market_dynamics": -0.249827, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.55, "low": 0.37385, "close": 0.535, "volume": 1080609}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.455545, "activity_20": 0.468881, "activity_30": 0.506086}, "trend_signal": 0, "fair_value": 0.767997, "relative_strength": -16.277891, "rate_of_change": -1.1197400590807067, "market_dynamics": 0.185086, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 267529}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.475182, "activity_20": 0.474524, "activity_30": 0.506129}, "trend_signal": 0, "fair_value": 0.767131, "relative_strength": -11.764674, "rate_of_change": -0.7448157001285465, "market_dynamics": 0.526056, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.531, "close": 0.54, "volume": 255786}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.488636, "activity_20": 0.478643, "activity_30": 0.505151}, "trend_signal": 0, "fair_value": 0.766202, "relative_strength": -13.789601, "rate_of_change": -0.9006299005524472, "market_dynamics": 0.726088, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 164773}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.521, "activity_10": 0.493909, "activity_20": 0.479905, "activity_30": 0.502237}, "trend_signal": 0, "fair_value": 0.765256, "relative_strength": -17.829841, "rate_of_change": -1.181459447767669, "market_dynamics": 0.956078, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.4631, "close": 0.48, "volume": 61193}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.493727, "activity_20": 0.479286, "activity_30": 0.498129}, "trend_signal": 0, "fair_value": 0.764071, "relative_strength": -22.574941, "rate_of_change": -1.4409555849444617, "market_dynamics": 0.788872, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.4515, "close": 0.465, "volume": 133847}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490818, "activity_20": 0.477762, "activity_30": 0.493559}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -22.515799, "rate_of_change": -1.2752107466318756, "market_dynamics": 0.668422, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 34176}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.487909, "activity_20": 0.476595, "activity_30": 0.48943}, "trend_signal": 0, "fair_value": 0.761635, "relative_strength": -20.642475, "rate_of_change": -1.2916824196597312, "market_dynamics": 0.53481, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 526112}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.482273, "activity_20": 0.474476, "activity_30": 0.484774}, "trend_signal": 0, "fair_value": 0.760304, "relative_strength": -23.940252, "rate_of_change": -1.468304201529413, "market_dynamics": 0.505776, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 325383}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.457, "activity_10": 0.476727, "activity_20": 0.472738, "activity_30": 0.480613}, "trend_signal": 0, "fair_value": 0.758894, "relative_strength": -22.668402, "rate_of_change": -1.4577259475218565, "market_dynamics": 0.438047, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42985, "close": 0.445, "volume": 89410}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.469818, "activity_20": 0.470857, "activity_30": 0.476613}, "trend_signal": 0, "fair_value": 0.75742, "relative_strength": -24.124728, "rate_of_change": -1.2820512820512941, "market_dynamics": 0.308681, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 321204}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.455364, "activity_20": 0.465714, "activity_30": 0.470774}, "trend_signal": 0, "fair_value": 0.755881, "relative_strength": -28.842761, "rate_of_change": -1.5318681318681169, "market_dynamics": 0.176258, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 177917}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.442273, "activity_20": 0.460048, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.754311, "relative_strength": -29.101906, "rate_of_change": -1.589382204519591, "market_dynamics": -0.068111, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 302846}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.432, "activity_20": 0.454452, "activity_30": 0.459946}, "trend_signal": 0, "fair_value": 0.752516, "relative_strength": -28.281798, "rate_of_change": -1.615051546391748, "market_dynamics": -0.199543, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405, "high": 0.4131, "low": 0.3712, "close": 0.38, "volume": 238979}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.4, "activity_10": 0.419636, "activity_20": 0.446643, "activity_30": 0.453677}, "trend_signal": 0, "fair_value": 0.750881, "relative_strength": -31.845779, "rate_of_change": -1.6067749865351195, "market_dynamics": -0.327844, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.331, "close": 0.345, "volume": 503395}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.403182, "activity_20": 0.435857, "activity_30": 0.445645}, "trend_signal": 0, "fair_value": 0.749022, "relative_strength": -38.144772, "rate_of_change": -1.7395101171458958, "market_dynamics": -0.481882, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.34915, "low": 0.325, "close": 0.335, "volume": 148789}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.387364, "activity_20": 0.424762, "activity_30": 0.437495}, "trend_signal": 0, "fair_value": 0.746939, "relative_strength": -39.258314, "rate_of_change": -1.481142688686909, "market_dynamics": -0.722054, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.333, "close": 0.34, "volume": 145177}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.374818, "activity_20": 0.414762, "activity_30": 0.430108}, "trend_signal": 0, "fair_value": 0.744888, "relative_strength": -37.12231, "rate_of_change": -1.6501650165016517, "market_dynamics": -0.975364, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.371, "low": 0.3344, "close": 0.365, "volume": 141598}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.369091, "activity_20": 0.407738, "activity_30": 0.424817}, "trend_signal": 0, "fair_value": 0.742997, "relative_strength": -31.12292, "rate_of_change": -1.2304250559284127, "market_dynamics": -1.078468, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3533, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 173392}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.364, "activity_20": 0.400667, "activity_30": 0.419559}, "trend_signal": 0, "fair_value": 0.741042, "relative_strength": -29.769444, "rate_of_change": -1.2079275198187942, "market_dynamics": -1.097961, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.344, "close": 0.4, "volume": 1387855}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.367818, "activity_20": 0.397714, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 0.739567, "relative_strength": -22.963645, "rate_of_change": -0.45853996290411736, "market_dynamics": -0.661668, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.529, "low": 0.3908, "close": 0.475, "volume": 787789}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.386091, "activity_20": 0.40181, "activity_30": 0.41986}, "trend_signal": 0, "fair_value": 0.73867, "relative_strength": -7.68213, "rate_of_change": 0.5758152968788512, "market_dynamics": -0.056094, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.43, "close": 0.445, "volume": 279214}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.397727, "activity_20": 0.403333, "activity_30": 0.420398}, "trend_signal": 0, "fair_value": 0.737644, "relative_strength": -12.336525, "rate_of_change": 0.19076321315784628, "market_dynamics": 0.347028, "expectation": {"probability": 37.7696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 27632}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.408636, "activity_20": 0.405405, "activity_30": 0.420882}, "trend_signal": 0, "fair_value": 0.736458, "relative_strength": -13.098281, "rate_of_change": 0.03817142857142234, "market_dynamics": 0.703336, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.421, "close": 0.422, "volume": 160732}, "trend_line": 0.436567, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.414636, "activity_20": 0.405738, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.735221, "relative_strength": -16.756204, "rate_of_change": -0.25133263417163965, "market_dynamics": 0.739353, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 416729}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.421327, "activity_20": 0.407229, "activity_30": 0.419447}, "trend_signal": 0, "fair_value": 0.734228, "relative_strength": -14.140956, "rate_of_change": -0.38184287864176036, "market_dynamics": 0.657236, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.3925, "close": 0.398, "volume": 262927}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.420655, "activity_20": 0.40591, "activity_30": 0.417067}, "trend_signal": 0, "fair_value": 0.73242, "relative_strength": -19.381131, "rate_of_change": -0.5134513681306013, "market_dynamics": 0.598992, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.398, "high": 0.432, "low": 0.396, "close": 0.424, "volume": 784638}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.4194, "activity_10": 0.423564, "activity_20": 0.407386, "activity_30": 0.416508}, "trend_signal": 0, "fair_value": 0.73041, "relative_strength": -13.770903, "rate_of_change": -0.31594736829940967, "market_dynamics": 0.683563, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.4535, "low": 0.4025, "close": 0.415, "volume": 420250}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.416467, "activity_10": 0.423309, "activity_20": 0.4082, "activity_30": 0.415456}, "trend_signal": 0, "fair_value": 0.728551, "relative_strength": -16.807759, "rate_of_change": -0.30906561558080886, "market_dynamics": 0.697133, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 551409}, "trend_line": 0.428633, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.416691, "activity_20": 0.406324, "activity_30": 0.412555}, "trend_signal": 0, "fair_value": 0.726308, "relative_strength": -22.094263, "rate_of_change": -0.31025636851200256, "market_dynamics": 0.613957, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.382, "close": 0.382, "volume": 465360}, "trend_line": 0.4287, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.409073, "activity_20": 0.404471, "activity_30": 0.409546}, "trend_signal": 0, "fair_value": 0.724013, "relative_strength": -21.333956, "rate_of_change": 0.01563108766708099, "market_dynamics": 0.579315, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 393339}, "trend_line": 0.425033, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.4096, "activity_20": 0.407014, "activity_30": 0.409308}, "trend_signal": 0, "fair_value": 0.721994, "relative_strength": -12.509303, "rate_of_change": -0.8553767203172455, "market_dynamics": 0.498324, "expectation": {"probability": 34.4397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.44839, "low": 0.42, "close": 0.435, "volume": 210394}, "trend_line": 0.420867, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.412855, "activity_20": 0.410438, "activity_30": 0.409951}, "trend_signal": 0, "fair_value": 0.71991, "relative_strength": -8.574019, "rate_of_change": -0.9801591876395488, "market_dynamics": 0.490845, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41301, "close": 0.415, "volume": 200662}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.412655, "activity_20": 0.411814, "activity_30": 0.409572}, "trend_signal": 0, "fair_value": 0.717058, "relative_strength": -14.564028, "rate_of_change": -0.9900990099009845, "market_dynamics": 0.471469, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 482139}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.416467, "activity_10": 0.412091, "activity_20": 0.412667, "activity_30": 0.40914}, "trend_signal": 0, "fair_value": 0.713917, "relative_strength": -15.469219, "rate_of_change": -0.7600191984641302, "market_dynamics": 0.486385, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 156016}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.417, "activity_10": 0.412655, "activity_20": 0.413852, "activity_30": 0.409234}, "trend_signal": 0, "fair_value": 0.711417, "relative_strength": -15.759103, "rate_of_change": -0.5237792388999188, "market_dynamics": 0.278595, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 189978}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413491, "activity_20": 0.414705, "activity_30": 0.409469}, "trend_signal": 0, "fair_value": 0.708372, "relative_strength": -14.800666, "rate_of_change": -0.4052342555430976, "market_dynamics": 0.120094, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 355805}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.414018, "activity_20": 0.415176, "activity_30": 0.409811}, "trend_signal": 1, "fair_value": 0.704718, "relative_strength": -12.954042, "rate_of_change": -0.40688308518428845, "market_dynamics": 0.055504, "expectation": {"probability": 25.1742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.391, "close": 0.4, "volume": 100819}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.411982, "activity_20": 0.413862, "activity_30": 0.409292}, "trend_signal": 1, "fair_value": 0.700263, "relative_strength": -15.02677, "rate_of_change": -0.40830030904363146, "market_dynamics": -0.122626, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38166, "close": 0.4, "volume": 179054}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.406, "activity_10": 0.410218, "activity_20": 0.412381, "activity_30": 0.408882}, "trend_signal": 1, "fair_value": 0.696385, "relative_strength": -13.955473, "rate_of_change": -0.4102203180868461, "market_dynamics": -0.156082, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 203130}, "trend_line": 0.402867, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.406364, "activity_20": 0.409757, "activity_30": 0.407933}, "trend_signal": 0, "fair_value": 0.69225, "relative_strength": -14.465698, "rate_of_change": -0.45292809488510727, "market_dynamics": -0.253616, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 95978}, "trend_line": 0.4017, "activity_lines": {"activity_5": 0.39, "activity_10": 0.399636, "activity_20": 0.405752, "activity_30": 0.406135}, "trend_signal": 0, "fair_value": 0.687859, "relative_strength": -17.980993, "rate_of_change": -0.2896737633015297, "market_dynamics": -0.557621, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3535, "close": 0.368, "volume": 279783}, "trend_line": 0.400467, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.392545, "activity_20": 0.401557, "activity_30": 0.403961}, "trend_signal": 0, "fair_value": 0.683679, "relative_strength": -18.333628, "rate_of_change": -0.30694548170275926, "market_dynamics": -0.707473, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.3695, "low": 0.3435, "close": 0.36, "volume": 95614}, "trend_line": 0.398967, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.385218, "activity_20": 0.396967, "activity_30": 0.401351}, "trend_signal": 0, "fair_value": 0.679513, "relative_strength": -20.184034, "rate_of_change": -0.3745626980500269, "market_dynamics": -0.915756, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 345381}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.362267, "activity_10": 0.377073, "activity_20": 0.391829, "activity_30": 0.398191}, "trend_signal": 0, "fair_value": 0.675442, "relative_strength": -22.479997, "rate_of_change": -0.25064729664358226, "market_dynamics": -1.01322, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3442, "close": 0.36, "volume": 248139}, "trend_line": 0.398467, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.371836, "activity_20": 0.387986, "activity_30": 0.395742}, "trend_signal": 0, "fair_value": 0.671628, "relative_strength": -18.936647, "rate_of_change": 0.12563855797088713, "market_dynamics": -1.042919, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.359, "low": 0.3316, "close": 0.342, "volume": 388544}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.364327, "activity_20": 0.382762, "activity_30": 0.392099}, "trend_signal": 0, "fair_value": 0.667955, "relative_strength": -23.716953, "rate_of_change": 0.05847410199589507, "market_dynamics": -1.107907, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.352, "high": 0.35992, "low": 0.3142, "close": 0.33, "volume": 206869}, "trend_line": 0.398367, "activity_lines": {"activity_5": 0.343867, "activity_10": 0.355964, "activity_20": 0.376662, "activity_30": 0.387667}, "trend_signal": 0, "fair_value": 0.664013, "relative_strength": -24.776867, "rate_of_change": -0.08352144469525262, "market_dynamics": -1.195259, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.262, "close": 0.3, "volume": 657401}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.327733, "activity_10": 0.343691, "activity_20": 0.368152, "activity_30": 0.38132}, "trend_signal": 0, "fair_value": 0.659429, "relative_strength": -30.939593, "rate_of_change": -0.5439707606302806, "market_dynamics": -1.293047, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 608979}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.334145, "activity_20": 0.360667, "activity_30": 0.375437}, "trend_signal": 0, "fair_value": 0.654846, "relative_strength": -30.310379, "rate_of_change": -0.46264512872286057, "market_dynamics": -1.304429, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305, "high": 0.3675, "low": 0.3045, "close": 0.36, "volume": 244002}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.336327, "activity_20": 0.3588, "activity_30": 0.373219}, "trend_signal": 0, "fair_value": 0.650455, "relative_strength": -17.338676, "rate_of_change": -0.3382635971062492, "market_dynamics": -1.075394, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 198056}, "trend_line": 0.389867, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.342691, "activity_20": 0.358943, "activity_30": 0.372378}, "trend_signal": 0, "fair_value": 0.646064, "relative_strength": -12.883997, "rate_of_change": -0.8055303244256848, "market_dynamics": -0.639252, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 132626}, "trend_line": 0.388033, "activity_lines": {"activity_5": 0.364, "activity_10": 0.350782, "activity_20": 0.360252, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.641865, "relative_strength": -8.352924, "rate_of_change": -0.47041683445893145, "market_dynamics": -0.221691, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 56550}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.357564, "activity_20": 0.3613, "activity_30": 0.372191}, "trend_signal": 0, "fair_value": 0.637795, "relative_strength": -9.767566, "rate_of_change": -0.5154200802509069, "market_dynamics": 0.198239, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385, "high": 0.38749, "low": 0.34, "close": 0.345, "volume": 255096}, "trend_line": 0.383467, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.356618, "activity_20": 0.358681, "activity_30": 0.369544}, "trend_signal": 0, "fair_value": 0.633436, "relative_strength": -17.769634, "rate_of_change": -0.6647100118383694, "market_dynamics": 0.337646, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 196417}, "trend_line": 0.3803, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353945, "activity_20": 0.355419, "activity_30": 0.366417}, "trend_signal": 0, "fair_value": 0.62834, "relative_strength": -20.098606, "rate_of_change": -0.8258859302104158, "market_dynamics": 0.30937, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 346980}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350818, "activity_20": 0.352062, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.622891, "relative_strength": -20.069233, "rate_of_change": -0.5961083355245909, "market_dynamics": 0.255467, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 250497}, "trend_line": 0.374067, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343364, "activity_20": 0.346729, "activity_30": 0.35846}, "trend_signal": 0, "fair_value": 0.617314, "relative_strength": -25.126962, "rate_of_change": -1.0491147598225619, "market_dynamics": 0.088056, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.29, "close": 0.295, "volume": 482292}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.334545, "activity_20": 0.340967, "activity_30": 0.353359}, "trend_signal": 0, "fair_value": 0.611481, "relative_strength": -27.712787, "rate_of_change": -1.0693271526223922, "market_dynamics": 0.007691, "expectation": {"probability": 34.2232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26035, "close": 0.28, "volume": 878063}, "trend_line": 0.366567, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.323091, "activity_20": 0.334276, "activity_30": 0.347548}, "trend_signal": 0, "fair_value": 0.605295, "relative_strength": -29.651062, "rate_of_change": -0.9457746840437011, "market_dynamics": -0.049183, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 687297}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.318455, "activity_20": 0.33149, "activity_30": 0.344222}, "trend_signal": 0, "fair_value": 0.599846, "relative_strength": -19.453605, "rate_of_change": -0.6094383837061051, "market_dynamics": -0.04103, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29355, "close": 0.305, "volume": 358383}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312818, "activity_20": 0.32811, "activity_30": 0.340394}, "trend_signal": 0, "fair_value": 0.59459, "relative_strength": -20.249241, "rate_of_change": -1.0978967043885686, "market_dynamics": -0.032773, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.294, "close": 0.305, "volume": 145872}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308545, "activity_20": 0.325062, "activity_30": 0.336824}, "trend_signal": 0, "fair_value": 0.589301, "relative_strength": -19.460141, "rate_of_change": -1.2024987997213774, "market_dynamics": -0.095991, "expectation": {"probability": 35.3292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27351, "close": 0.29, "volume": 421202}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.303091, "activity_20": 0.320886, "activity_30": 0.332566}, "trend_signal": 0, "fair_value": 0.584782, "relative_strength": -24.654608, "rate_of_change": -1.1705056179775215, "market_dynamics": -0.118779, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 856063}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299364, "activity_20": 0.317043, "activity_30": 0.328576}, "trend_signal": 0, "fair_value": 0.57991, "relative_strength": -24.296332, "rate_of_change": -1.1369030193301946, "market_dynamics": -0.343691, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2775, "close": 0.29, "volume": 249143}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296636, "activity_20": 0.313486, "activity_30": 0.324845}, "trend_signal": 0, "fair_value": 0.575359, "relative_strength": -23.898129, "rate_of_change": -1.1977011956887365, "market_dynamics": -0.585152, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2711, "close": 0.28, "volume": 120207}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292909, "activity_20": 0.30931, "activity_30": 0.320738}, "trend_signal": 0, "fair_value": 0.570679, "relative_strength": -25.938895, "rate_of_change": -1.3094070713801453, "market_dynamics": -0.848827, "expectation": {"probability": 33.7771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.261, "close": 0.265, "volume": 67030}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287364, "activity_20": 0.304, "activity_30": 0.315953}, "trend_signal": 0, "fair_value": 0.566096, "relative_strength": -27.668609, "rate_of_change": -1.4742000253562417, "market_dynamics": -1.188969, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 61068}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281636, "activity_20": 0.298524, "activity_30": 0.311168}, "trend_signal": 0, "fair_value": 0.561353, "relative_strength": -29.258355, "rate_of_change": -1.3966070856787105, "market_dynamics": -1.4176, "expectation": {"probability": 33.0475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 159640}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.274727, "activity_20": 0.292286, "activity_30": 0.306039}, "trend_signal": 0, "fair_value": 0.556609, "relative_strength": -32.193393, "rate_of_change": -1.5174506828528085, "market_dynamics": -1.531592, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1086876}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268364, "activity_20": 0.28631, "activity_30": 0.301232}, "trend_signal": 0, "fair_value": 0.551769, "relative_strength": -31.88167, "rate_of_change": -1.4382126348228144, "market_dynamics": -1.49143, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.2685, "low": 0.24, "close": 0.265, "volume": 236951}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265909, "activity_20": 0.282286, "activity_30": 0.297695}, "trend_signal": 0, "fair_value": 0.547122, "relative_strength": -29.452817, "rate_of_change": -1.1462231852247902, "market_dynamics": -1.39076, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 489158}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.261455, "activity_20": 0.277381, "activity_30": 0.293426}, "trend_signal": 0, "fair_value": 0.542346, "relative_strength": -32.751058, "rate_of_change": -1.2442791309655952, "market_dynamics": -1.31428, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 218972}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258909, "activity_20": 0.273619, "activity_30": 0.289733}, "trend_signal": 0, "fair_value": 0.537667, "relative_strength": -31.773588, "rate_of_change": -1.1209577462984386, "market_dynamics": -1.180234, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 275339}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254273, "activity_20": 0.269048, "activity_30": 0.285299}, "trend_signal": 0, "fair_value": 0.533051, "relative_strength": -35.079071, "rate_of_change": -1.1874338020231083, "market_dynamics": -1.253482, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 230905}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247818, "activity_20": 0.263548, "activity_30": 0.280133}, "trend_signal": 0, "fair_value": 0.528372, "relative_strength": -38.470221, "rate_of_change": -1.4750858008240826, "market_dynamics": -1.364375, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2127, "close": 0.23, "volume": 208841}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243455, "activity_20": 0.259048, "activity_30": 0.275581}, "trend_signal": 0, "fair_value": 0.524333, "relative_strength": -35.739743, "rate_of_change": -1.2423186843532257, "market_dynamics": -1.42735, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 449002}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.227, "activity_10": 0.237273, "activity_20": 0.253595, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.520455, "relative_strength": -40.07536, "rate_of_change": -1.2912984742262588, "market_dynamics": -1.508871, "expectation": {"probability": 33.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 469739}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.232, "activity_20": 0.248571, "activity_30": 0.265269}, "trend_signal": 0, "fair_value": 0.516513, "relative_strength": -38.388192, "rate_of_change": -0.9668941979522098, "market_dynamics": -1.470119, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 731864}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.216, "activity_10": 0.226636, "activity_20": 0.243452, "activity_30": 0.260097}, "trend_signal": 0, "fair_value": 0.512346, "relative_strength": -38.592033, "rate_of_change": -1.0914404463636564, "market_dynamics": -1.352863, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 833091}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226545, "activity_20": 0.241048, "activity_30": 0.256742}, "trend_signal": 0, "fair_value": 0.508083, "relative_strength": -30.548918, "rate_of_change": -1.451916376306612, "market_dynamics": -0.871157, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.22, "close": 0.264, "volume": 1386792}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.232, "activity_20": 0.241786, "activity_30": 0.255527}, "trend_signal": 0, "fair_value": 0.504135, "relative_strength": -21.395046, "rate_of_change": -1.3668843451789503, "market_dynamics": -0.153601, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 564811}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.228564, "activity_20": 0.238052, "activity_30": 0.2514}, "trend_signal": 0, "fair_value": 0.499519, "relative_strength": -30.440492, "rate_of_change": -2.0912867830245174, "market_dynamics": 0.252754, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1244205}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.228491, "activity_20": 0.236176, "activity_30": 0.248617}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": -23.812244, "rate_of_change": -1.8913862477254684, "market_dynamics": 0.79883, "expectation": {"probability": 32.3521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.22, "close": 0.24, "volume": 349439}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.230691, "activity_20": 0.235538, "activity_30": 0.246813}, "trend_signal": 0, "fair_value": 0.490673, "relative_strength": -22.465822, "rate_of_change": -1.3061309788145565, "market_dynamics": 0.87641, "expectation": {"probability": 33.0167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 363331}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.229255, "activity_20": 0.233233, "activity_30": 0.243944}, "trend_signal": 0, "fair_value": 0.486603, "relative_strength": -29.20179, "rate_of_change": -1.4497082811844215, "market_dynamics": 0.580016, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.21, "close": 0.22, "volume": 184260}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227909, "activity_20": 0.231262, "activity_30": 0.241323}, "trend_signal": 0, "fair_value": 0.483109, "relative_strength": -29.804007, "rate_of_change": -1.4065755295760716, "market_dynamics": 0.567835, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 777542}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224927, "activity_20": 0.228624, "activity_30": 0.238292}, "trend_signal": 0, "fair_value": 0.480192, "relative_strength": -31.781574, "rate_of_change": -1.2324539726890906, "market_dynamics": 0.416154, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.20111, "close": 0.22, "volume": 599606}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223855, "activity_20": 0.2272, "activity_30": 0.236112}, "trend_signal": 0, "fair_value": 0.477019, "relative_strength": -28.688332, "rate_of_change": -0.9850275807722624, "market_dynamics": 0.369626, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 483004}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.224509, "activity_20": 0.226919, "activity_30": 0.234738}, "trend_signal": 0, "fair_value": 0.474231, "relative_strength": -24.775026, "rate_of_change": -0.6633505769996138, "market_dynamics": 0.490429, "expectation": {"probability": 33.6845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.211, "close": 0.22, "volume": 276156}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222982, "activity_20": 0.225781, "activity_30": 0.232826}, "trend_signal": 0, "fair_value": 0.470994, "relative_strength": -27.568174, "rate_of_change": -1.268261808334636, "market_dynamics": 0.531194, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 499590}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218091, "activity_20": 0.222881, "activity_30": 0.229828}, "trend_signal": 0, "fair_value": 0.467212, "relative_strength": -33.687626, "rate_of_change": -1.4200684067238223, "market_dynamics": 0.456173, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 317707}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218, "activity_20": 0.222195, "activity_30": 0.228346}, "trend_signal": 0, "fair_value": 0.464231, "relative_strength": -26.204004, "rate_of_change": -1.1664135458724747, "market_dynamics": 0.455999, "expectation": {"probability": 33.0501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 448864}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216, "activity_20": 0.2207, "activity_30": 0.226402}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -28.062339, "rate_of_change": -1.1102180874765242, "market_dynamics": 0.370992, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 477192}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214364, "activity_20": 0.219419, "activity_30": 0.22463}, "trend_signal": 0, "fair_value": 0.457821, "relative_strength": -27.369765, "rate_of_change": -1.1231034206858228, "market_dynamics": 0.330209, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1941, "close": 0.2, "volume": 435752}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211455, "activity_20": 0.217329, "activity_30": 0.222385}, "trend_signal": 0, "fair_value": 0.454583, "relative_strength": -30.149343, "rate_of_change": -1.2776831345826247, "market_dynamics": 0.206268, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19425, "close": 0.21, "volume": 368907}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210727, "activity_20": 0.21631, "activity_30": 0.220978}, "trend_signal": 0, "fair_value": 0.451474, "relative_strength": -26.805661, "rate_of_change": -1.0064710957722183, "market_dynamics": 0.154565, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 261350}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210182, "activity_20": 0.215386, "activity_30": 0.219723}, "trend_signal": 0, "fair_value": 0.448526, "relative_strength": -26.302692, "rate_of_change": -0.7992434642018252, "market_dynamics": 0.066675, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2198, "high": 0.22, "low": 0.2015, "close": 0.21, "volume": 242279}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209636, "activity_20": 0.214486, "activity_30": 0.218585}, "trend_signal": 0, "fair_value": 0.445641, "relative_strength": -26.524853, "rate_of_change": -0.7318798241028326, "market_dynamics": 0.007111, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.204, "volume": 497795}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208182, "activity_20": 0.213038, "activity_30": 0.217168}, "trend_signal": 0, "fair_value": 0.44259, "relative_strength": -27.421178, "rate_of_change": -0.6788601875495128, "market_dynamics": 0.192795, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1811, "close": 0.195, "volume": 234516}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.205564, "activity_20": 0.210762, "activity_30": 0.215269}, "trend_signal": 0, "fair_value": 0.439192, "relative_strength": -30.167418, "rate_of_change": -0.8167248131959209, "market_dynamics": 0.006793, "expectation": {"probability": 30.656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.19, "close": 0.195, "volume": 314716}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.2034, "activity_20": 0.208676, "activity_30": 0.213488}, "trend_signal": 0, "fair_value": 0.435667, "relative_strength": -29.822334, "rate_of_change": -1.0480682839173412, "market_dynamics": -0.085301, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.176, "close": 0.18, "volume": 433887}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.1986, "activity_20": 0.20549, "activity_30": 0.21089}, "trend_signal": 0, "fair_value": 0.432397, "relative_strength": -35.513343, "rate_of_change": -1.059623093790719, "market_dynamics": -0.271445, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1555, "close": 0.18, "volume": 1058784}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.194527, "activity_20": 0.202471, "activity_30": 0.208443}, "trend_signal": 0, "fair_value": 0.429321, "relative_strength": -33.470948, "rate_of_change": -1.1471415526790227, "market_dynamics": -0.534477, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 424311}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.189182, "activity_20": 0.198738, "activity_30": 0.205512}, "trend_signal": 0, "fair_value": 0.426404, "relative_strength": -36.090716, "rate_of_change": -1.082935297749185, "market_dynamics": -0.755468, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 744669}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.186382, "activity_20": 0.19629, "activity_30": 0.203376}, "trend_signal": 0, "fair_value": 0.423647, "relative_strength": -31.643437, "rate_of_change": -0.7038948850305027, "market_dynamics": -0.782199, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.16351, "close": 0.18, "volume": 346139}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183945, "activity_20": 0.194033, "activity_30": 0.201338}, "trend_signal": 0, "fair_value": 0.420891, "relative_strength": -30.088259, "rate_of_change": -0.7878071833648401, "market_dynamics": -0.899646, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.175, "volume": 645624}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.177, "activity_10": 0.181145, "activity_20": 0.19149, "activity_30": 0.199084}, "trend_signal": 0, "fair_value": 0.418263, "relative_strength": -31.519325, "rate_of_change": -0.6349644886701952, "market_dynamics": -0.957027, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 479063}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177164, "activity_20": 0.188162, "activity_30": 0.196271}, "trend_signal": 0, "fair_value": 0.415538, "relative_strength": -35.829906, "rate_of_change": -0.799137104506233, "market_dynamics": -0.950205, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 354176}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174909, "activity_20": 0.185571, "activity_30": 0.193888}, "trend_signal": 0, "fair_value": 0.412878, "relative_strength": -32.531764, "rate_of_change": -0.644169852077726, "market_dynamics": -1.094961, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.161, "close": 0.185, "volume": 654215}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176, "activity_20": 0.184695, "activity_30": 0.192559}, "trend_signal": 0, "fair_value": 0.41009, "relative_strength": -25.171012, "rate_of_change": -0.8107976653696506, "market_dynamics": -0.730699, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.227, "low": 0.18, "close": 0.22, "volume": 518181}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.183636, "activity_20": 0.187319, "activity_30": 0.193596}, "trend_signal": 0, "fair_value": 0.406949, "relative_strength": -12.99379, "rate_of_change": -0.7188635483222408, "market_dynamics": -0.166126, "expectation": {"probability": 31.1514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.259, "low": 0.22, "close": 0.235, "volume": 1013459}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.193545, "activity_20": 0.191276, "activity_30": 0.195695}, "trend_signal": 0, "fair_value": 0.404128, "relative_strength": -6.766653, "rate_of_change": 0.3289424943324097, "market_dynamics": 0.554802, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.2002, "close": 0.21, "volume": 735582}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.197909, "activity_20": 0.192781, "activity_30": 0.196138}, "trend_signal": 0, "fair_value": 0.400891, "relative_strength": -15.376754, "rate_of_change": -0.3278640102789797, "market_dynamics": 1.112919, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19122, "close": 0.195, "volume": 215243}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.199, "activity_20": 0.192857, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.397109, "relative_strength": -20.49228, "rate_of_change": -0.7408614737216441, "market_dynamics": 1.193579, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 221934}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.200545, "activity_20": 0.193481, "activity_30": 0.195594}, "trend_signal": 0, "fair_value": 0.39275, "relative_strength": -16.196228, "rate_of_change": -0.3318952862907845, "market_dynamics": 1.009594, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.183, "close": 0.19, "volume": 182346}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199909, "activity_20": 0.193152, "activity_30": 0.194929}, "trend_signal": 0, "fair_value": 0.388647, "relative_strength": -20.928295, "rate_of_change": -0.4992511233150279, "market_dynamics": 0.707469, "expectation": {"probability": 29.9334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 168112}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.198182, "activity_20": 0.192443, "activity_30": 0.194006}, "trend_signal": 0, "fair_value": 0.384481, "relative_strength": -21.621695, "rate_of_change": -0.41796287004515825, "market_dynamics": 0.453366, "expectation": {"probability": 29.7276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 849291}, "trend_line": 0.1963, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.190818, "activity_20": 0.188995, "activity_30": 0.191202}, "trend_signal": 0, "fair_value": 0.380282, "relative_strength": -33.280653, "rate_of_change": -1.0918691772435731, "market_dynamics": 0.352607, "expectation": {"probability": 29.4858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14651, "close": 0.155, "volume": 499255}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.183636, "activity_20": 0.18581, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 0.376308, "relative_strength": -34.053499, "rate_of_change": -1.273560876209884, "market_dynamics": 0.125522, "expectation": {"probability": 28.6603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 346142}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.176727, "activity_20": 0.182857, "activity_30": 0.186034}, "trend_signal": 0, "fair_value": 0.372397, "relative_strength": -32.996128, "rate_of_change": -1.1181630546955637, "market_dynamics": -0.11893, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 311742}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.171273, "activity_20": 0.180571, "activity_30": 0.183994}, "trend_signal": 0, "fair_value": 0.368679, "relative_strength": -30.577774, "rate_of_change": -0.6956004445998345, "market_dynamics": -0.309078, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 400844}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.158, "activity_10": 0.166909, "activity_20": 0.178452, "activity_30": 0.182039}, "trend_signal": 0, "fair_value": 0.365154, "relative_strength": -30.935602, "rate_of_change": -1.0509721492380462, "market_dynamics": -0.459887, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 2860568}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.159364, "activity_20": 0.174048, "activity_30": 0.1786}, "trend_signal": 0, "fair_value": 0.361532, "relative_strength": -41.473364, "rate_of_change": -1.3276686139139684, "market_dynamics": -0.495423, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12115, "close": 0.125, "volume": 2314022}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.151364, "activity_20": 0.168905, "activity_30": 0.174677}, "trend_signal": 0, "fair_value": 0.357942, "relative_strength": -44.508912, "rate_of_change": -1.524757804090421, "market_dynamics": -0.536012, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1215567}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.134, "activity_10": 0.144636, "activity_20": 0.163976, "activity_30": 0.170938}, "trend_signal": 0, "fair_value": 0.354417, "relative_strength": -44.112651, "rate_of_change": -1.36636661255855, "market_dynamics": -0.671257, "expectation": {"probability": 30.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 384392}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139273, "activity_20": 0.15931, "activity_30": 0.167359}, "trend_signal": 0, "fair_value": 0.350859, "relative_strength": -44.138528, "rate_of_change": -1.5703702061872673, "market_dynamics": -0.894594, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 466341}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136, "activity_20": 0.155381, "activity_30": 0.164286}, "trend_signal": 0, "fair_value": 0.347045, "relative_strength": -41.637198, "rate_of_change": -1.5008472524812402, "market_dynamics": -1.062567, "expectation": {"probability": 30.2943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.1175, "volume": 383949}, "trend_line": 0.171883, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.131455, "activity_20": 0.150476, "activity_30": 0.160578}, "trend_signal": 0, "fair_value": 0.343407, "relative_strength": -47.701918, "rate_of_change": -1.7626180936976705, "market_dynamics": -1.194309, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1175, "high": 0.14, "low": 0.1135, "close": 0.1325, "volume": 577699}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.130318, "activity_20": 0.147226, "activity_30": 0.158038}, "trend_signal": 0, "fair_value": 0.339833, "relative_strength": -41.579508, "rate_of_change": -1.386408196273044, "market_dynamics": -1.124284, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.12, "close": 0.125, "volume": 556081}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.128227, "activity_20": 0.14344, "activity_30": 0.155167}, "trend_signal": 0, "fair_value": 0.336147, "relative_strength": -40.842381, "rate_of_change": -1.3764011799410039, "market_dynamics": -1.004735, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.116, "close": 0.1225, "volume": 180572}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126227, "activity_20": 0.139702, "activity_30": 0.152285}, "trend_signal": 0, "fair_value": 0.332349, "relative_strength": -41.210438, "rate_of_change": -1.4458595296918664, "market_dynamics": -0.95254, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11121, "close": 0.1275, "volume": 496667}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125818, "activity_20": 0.136905, "activity_30": 0.149882}, "trend_signal": 0, "fair_value": 0.328872, "relative_strength": -35.824943, "rate_of_change": -1.062215477996966, "market_dynamics": -0.713881, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11, "close": 0.1175, "volume": 1095229}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.124182, "activity_20": 0.133667, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.32533, "relative_strength": -40.073753, "rate_of_change": -1.2779141104294487, "market_dynamics": -0.582495, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1075, "volume": 1289768}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121045, "activity_20": 0.129917, "activity_30": 0.1435}, "trend_signal": 0, "fair_value": 0.32166, "relative_strength": -46.784473, "rate_of_change": -1.295077586581904, "market_dynamics": -0.463776, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1075, "high": 0.196, "low": 0.1, "close": 0.158, "volume": 2310773}, "trend_line": 0.1581, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127409, "activity_20": 0.131393, "activity_30": 0.143446}, "trend_signal": 0, "fair_value": 0.318346, "relative_strength": -21.912951, "rate_of_change": -0.4614909999811194, "market_dynamics": 0.081433, "expectation": {"probability": 28.3152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.1675, "volume": 3565643}, "trend_line": 0.157683, "activity_lines": {"activity_5": 0.143633, "activity_10": 0.1349, "activity_20": 0.133974, "activity_30": 0.144053}, "trend_signal": 0, "fair_value": 0.315317, "relative_strength": -16.621394, "rate_of_change": -0.2637571157495261, "market_dynamics": 0.507104, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1675, "high": 0.22, "low": 0.15, "close": 0.22, "volume": 2471444}, "trend_line": 0.159183, "activity_lines": {"activity_5": 0.171767, "activity_10": 0.151164, "activity_20": 0.141662, "activity_30": 0.148073}, "trend_signal": 0, "fair_value": 0.312625, "relative_strength": 13.127656, "rate_of_change": 0.9512756606609472, "market_dynamics": 0.975803, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.159, "close": 0.165, "volume": 1229968}, "trend_line": 0.159183, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.155791, "activity_20": 0.143945, "activity_30": 0.148448}, "trend_signal": 0, "fair_value": 0.30958, "relative_strength": -14.177918, "rate_of_change": 0.0, "market_dynamics": 1.305379, "expectation": {"probability": 29.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 633223}, "trend_line": 0.159183, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.160464, "activity_20": 0.146657, "activity_30": 0.149146}, "trend_signal": 0, "fair_value": 0.306567, "relative_strength": -9.704269, "rate_of_change": 0.0, "market_dynamics": 1.177903, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 549291}, "trend_line": 0.158683, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.164455, "activity_20": 0.149298, "activity_30": 0.149844}, "trend_signal": 0, "fair_value": 0.303747, "relative_strength": -8.542712, "rate_of_change": -0.3141038930036502, "market_dynamics": 0.996366, "expectation": {"probability": 28.874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1551, "close": 0.165, "volume": 455358}, "trend_line": 0.15685, "activity_lines": {"activity_5": 0.171, "activity_10": 0.166718, "activity_20": 0.15139, "activity_30": 0.150252}, "trend_signal": 0, "fair_value": 0.301022, "relative_strength": -12.550844, "rate_of_change": -1.1551331900707709, "market_dynamics": 0.72849, "expectation": {"probability": 29.8656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 677515}, "trend_line": 0.15435, "activity_lines": {"activity_5": 0.165, "activity_10": 0.1673, "activity_20": 0.152983, "activity_30": 0.150455}, "trend_signal": 0, "fair_value": 0.298587, "relative_strength": -13.844261, "rate_of_change": -1.5938795027095967, "market_dynamics": 0.624882, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 343765}, "trend_line": 0.153017, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169109, "activity_20": 0.155529, "activity_30": 0.151465}, "trend_signal": 0, "fair_value": 0.296054, "relative_strength": -7.474087, "rate_of_change": -0.8636216391318439, "market_dynamics": 0.556164, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 29731}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169964, "activity_20": 0.157907, "activity_30": 0.15256}, "trend_signal": 1, "fair_value": 0.293747, "relative_strength": -7.524137, "rate_of_change": -0.5450374794957251, "market_dynamics": 0.496059, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.17, "high": 0.17996, "low": 0.12, "close": 0.1325, "volume": 3337326}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.162864, "activity_20": 0.1565, "activity_30": 0.15129}, "trend_signal": 1, "fair_value": 0.291263, "relative_strength": -26.268975, "rate_of_change": -1.4784831420066642, "market_dynamics": 0.458347, "expectation": {"probability": 30.2524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1325, "high": 0.1485, "low": 0.13, "close": 0.145, "volume": 3346885}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.151, "activity_10": 0.1585, "activity_20": 0.156248, "activity_30": 0.150972}, "trend_signal": 1, "fair_value": 0.289244, "relative_strength": -19.525826, "rate_of_change": -1.0004468662669332, "market_dynamics": 0.427157, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1195269}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.153636, "activity_20": 0.155424, "activity_30": 0.150428}, "trend_signal": 0, "fair_value": 0.287577, "relative_strength": -22.7165, "rate_of_change": -1.010556951621271, "market_dynamics": 0.259014, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.1382, "close": 0.1575, "volume": 2463556}, "trend_line": 0.147017, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.153409, "activity_20": 0.156219, "activity_30": 0.15111}, "trend_signal": 1, "fair_value": 0.285894, "relative_strength": -10.692247, "rate_of_change": 0.057168913722581545, "market_dynamics": 0.199664, "expectation": {"probability": 28.2082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/937fd33c-82a8-429f-8220-d20c4c798da4/", "share_image": "https://sharemaestro.com/terminal/937fd33c-82a8-429f-8220-d20c4c798da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}