{"ticker": {"uuid": "938044e8-e937-48a4-a44e-09ad3f2a46d8", "symbol": "7402", "name": "Brinno Incorporated", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7402 rose 16.37%, moving from 99.25 to 115.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.10 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "115.50"}, {"label": "12-Week Change", "value": "16.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.10"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 103.5, "high": 115.5, "low": 100.5, "close": 115.5, "volume": 3534204}, "trend_line": 115.923443, "activity_lines": {"activity_5": 108.9, "activity_10": 111.733193, "activity_20": 109.60318, "activity_30": 111.791229}, "trend_signal": 0, "fair_value": 96.246019, "relative_strength": -33.103306, "rate_of_change": -0.501740605630964, "market_dynamics": 0.103613, "expectation": {"probability": 54.4913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 83.641786, "high": 83.641786, "low": 75.566026, "close": 75.950592, "volume": 4525000}, "trend_line": 59.144648, "activity_lines": {"activity_5": 74.865285, "activity_10": 73.762495, "activity_20": 69.531792, "activity_30": 66.166995}, "trend_signal": 1, "fair_value": 38.316407, "relative_strength": 41.748497, "rate_of_change": 2.5828359378925447, "market_dynamics": 0.210428, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.623563, "high": 84.02635, "low": 72.393409, "close": 76.43129, "volume": 4697000}, "trend_line": 60.619775, "activity_lines": {"activity_5": 75.938664, "activity_10": 74.46643, "activity_20": 70.401094, "activity_30": 67.282262}, "trend_signal": 1, "fair_value": 38.668338, "relative_strength": 42.888226, "rate_of_change": 2.494100565109459, "market_dynamics": 0.45863, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.200411, "high": 85.564578, "low": 76.815859, "close": 79.027069, "volume": 14003000}, "trend_line": 62.166405, "activity_lines": {"activity_5": 77.360643, "activity_10": 75.43095, "activity_20": 71.476417, "activity_30": 68.469829}, "trend_signal": 1, "fair_value": 39.036909, "relative_strength": 45.02206, "rate_of_change": 2.5513621586355284, "market_dynamics": 0.697835, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.507761, "high": 86.141427, "low": 77.488826, "close": 79.603912, "volume": 10915000}, "trend_line": 63.717242, "activity_lines": {"activity_5": 78.309225, "activity_10": 76.266361, "activity_20": 72.566426, "activity_30": 69.59483}, "trend_signal": 1, "fair_value": 39.414976, "relative_strength": 42.972633, "rate_of_change": 2.4946544681166647, "market_dynamics": 0.814412, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.18075, "high": 80.469165, "low": 73.066385, "close": 74.412346, "volume": 4554000}, "trend_line": 65.116057, "activity_lines": {"activity_5": 77.09145, "activity_10": 76.14608, "activity_20": 73.098399, "activity_30": 70.284837}, "trend_signal": 1, "fair_value": 39.760691, "relative_strength": 33.028495, "rate_of_change": 2.1953476894056383, "market_dynamics": 0.657689, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.950589, "high": 83.930206, "low": 75.566028, "close": 79.507767, "volume": 11636000}, "trend_line": 66.67871, "activity_lines": {"activity_5": 77.899026, "activity_10": 77.025029, "activity_20": 74.051448, "activity_30": 71.213334}, "trend_signal": 1, "fair_value": 40.130591, "relative_strength": 37.922772, "rate_of_change": 2.399796719878167, "market_dynamics": 0.524532, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.700049, "high": 82.295825, "low": 75.277604, "close": 76.719704, "volume": 2813000}, "trend_line": 68.068811, "activity_lines": {"activity_5": 77.540101, "activity_10": 77.2461, "activity_20": 74.668099, "activity_30": 71.86114}, "trend_signal": 1, "fair_value": 40.472022, "relative_strength": 36.474225, "rate_of_change": 2.0847748854169517, "market_dynamics": 0.09631, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.527426, "high": 77.584965, "low": 74.604628, "close": 75.181465, "volume": 788000}, "trend_line": 69.285957, "activity_lines": {"activity_5": 76.649203, "activity_10": 77.041339, "activity_20": 75.069929, "activity_30": 72.320021}, "trend_signal": 1, "fair_value": 40.80763, "relative_strength": 32.474781, "rate_of_change": 1.788111151229011, "market_dynamics": -0.423006, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.950588, "high": 75.950588, "low": 71.720428, "close": 71.912712, "volume": 1241000}, "trend_line": 69.622006, "activity_lines": {"activity_5": 74.925094, "activity_10": 76.130632, "activity_20": 75.070695, "activity_30": 72.489489}, "trend_signal": 1, "fair_value": 41.119508, "relative_strength": 24.378757, "rate_of_change": 0.48501747619651514, "market_dynamics": -0.743889, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.508492, "high": 75.566031, "low": 70.278336, "close": 70.759033, "volume": 1004000}, "trend_line": 70.057802, "activity_lines": {"activity_5": 73.329172, "activity_10": 75.031141, "activity_20": 74.890832, "activity_30": 72.562846}, "trend_signal": 1, "fair_value": 41.430551, "relative_strength": 19.47539, "rate_of_change": 0.6259457677792225, "market_dynamics": -1.125949, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.143591, "high": 72.58569, "low": 66.336589, "close": 67.297989, "volume": 1016000}, "trend_line": 69.89752, "activity_lines": {"activity_5": 70.823123, "activity_10": 73.457941, "activity_20": 74.312652, "activity_30": 72.384793}, "trend_signal": 1, "fair_value": 41.71966, "relative_strength": 15.153169, "rate_of_change": -0.22878536783097358, "market_dynamics": -1.35328, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.490266, "high": 69.220789, "low": 65.952029, "close": 66.913429, "volume": 470000}, "trend_line": 69.868633, "activity_lines": {"activity_5": 69.002873, "activity_10": 71.972141, "activity_20": 73.654646, "activity_30": 72.192271}, "trend_signal": 0, "fair_value": 42.002519, "relative_strength": 15.826601, "rate_of_change": -0.04132764653166156, "market_dynamics": -1.445005, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.586413, "high": 67.586413, "low": 62.971694, "close": 65.759758, "volume": 548000}, "trend_line": 69.708153, "activity_lines": {"activity_5": 67.451817, "activity_10": 70.449635, "activity_20": 72.87673, "activity_30": 71.927182}, "trend_signal": 0, "fair_value": 42.27647, "relative_strength": 10.530479, "rate_of_change": -0.22968819212479344, "market_dynamics": -1.480064, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.336586, "high": 69.124656, "low": 63.548528, "close": 64.221512, "volume": 490000}, "trend_line": 69.64061, "activity_lines": {"activity_5": 66.016126, "activity_10": 68.888671, "activity_20": 71.954209, "activity_30": 71.573206}, "trend_signal": 0, "fair_value": 42.545353, "relative_strength": 6.14874, "rate_of_change": -0.09689397451113155, "market_dynamics": -1.55631, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.41379, "high": 65.759753, "low": 64.029228, "close": 65.086761, "volume": 355000}, "trend_line": 69.779171, "activity_lines": {"activity_5": 65.381598, "activity_10": 67.764705, "activity_20": 71.18426, "activity_30": 71.279409}, "trend_signal": 0, "fair_value": 42.820792, "relative_strength": 3.631996, "rate_of_change": 0.19896580457869328, "market_dynamics": -1.561527, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.375193, "high": 71.143587, "low": 65.375193, "close": 69.220787, "volume": 1051000}, "trend_line": 69.932351, "activity_lines": {"activity_5": 66.503231, "activity_10": 67.561937, "activity_20": 70.871498, "activity_30": 71.243384}, "trend_signal": 0, "fair_value": 43.131561, "relative_strength": 8.835972, "rate_of_change": 0.21952109462577574, "market_dynamics": -1.462298, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.220794, "high": 69.989917, "low": 66.528868, "close": 66.817291, "volume": 424000}, "trend_line": 70.080525, "activity_lines": {"activity_5": 66.695511, "activity_10": 67.109205, "activity_20": 70.339282, "activity_30": 71.042413}, "trend_signal": 0, "fair_value": 43.422382, "relative_strength": 3.390417, "rate_of_change": 0.21188190856045636, "market_dynamics": -1.405679, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.201855, "high": 68.643955, "low": 66.432727, "close": 67.297989, "volume": 593000}, "trend_line": 70.44602, "activity_lines": {"activity_5": 67.054434, "activity_10": 66.923917, "activity_20": 69.861722, "activity_30": 70.862894}, "trend_signal": 0, "fair_value": 43.715023, "relative_strength": 3.698523, "rate_of_change": 0.5215357618967751, "market_dynamics": -1.310396, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.105711, "high": 74.220062, "low": 64.894488, "close": 74.220062, "volume": 2712000}, "trend_line": 71.018215, "activity_lines": {"activity_5": 69.618165, "activity_10": 68.140524, "activity_20": 70.051713, "activity_30": 71.106381}, "trend_signal": 0, "fair_value": 44.052036, "relative_strength": 11.492159, "rate_of_change": 0.8122460289452741, "market_dynamics": -0.915871, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.412353, "high": 80.949867, "low": 70.566754, "close": 74.989189, "volume": 12941000}, "trend_line": 71.640083, "activity_lines": {"activity_5": 71.771702, "activity_10": 69.45502, "activity_20": 70.30946, "activity_30": 71.362573}, "trend_signal": 0, "fair_value": 44.396502, "relative_strength": 12.11419, "rate_of_change": 0.8756457762279809, "market_dynamics": -0.55083, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.989194, "high": 77.296555, "low": 71.33586, "close": 73.354805, "volume": 3260000}, "trend_line": 72.144378, "activity_lines": {"activity_5": 72.720282, "activity_10": 70.395443, "activity_20": 70.432152, "activity_30": 71.4732}, "trend_signal": 0, "fair_value": 44.729482, "relative_strength": 6.777984, "rate_of_change": 0.7039285535166102, "market_dynamics": -0.174834, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.989188, "high": 77.873392, "low": 71.432019, "close": 75.950592, "volume": 2674000}, "trend_line": 72.515876, "activity_lines": {"activity_5": 74.258524, "activity_10": 71.697704, "activity_20": 70.814423, "activity_30": 71.718762}, "trend_signal": 0, "fair_value": 45.08213, "relative_strength": 12.014502, "rate_of_change": 0.514936867291312, "market_dynamics": 0.263802, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.854445, "high": 76.239005, "low": 71.720428, "close": 74.796906, "volume": 4408000}, "trend_line": 72.803851, "activity_lines": {"activity_5": 74.803317, "activity_10": 72.625891, "activity_20": 71.089109, "activity_30": 71.865925}, "trend_signal": 0, "fair_value": 45.402153, "relative_strength": 9.215861, "rate_of_change": 0.39711993550210817, "market_dynamics": 0.408941, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.950591, "high": 79.123213, "low": 72.297268, "close": 73.066391, "volume": 6412279}, "trend_line": 72.607513, "activity_lines": {"activity_5": 74.271344, "activity_10": 73.075128, "activity_20": 71.219127, "activity_30": 71.882863}, "trend_signal": 0, "fair_value": 45.717643, "relative_strength": 4.661481, "rate_of_change": -0.2696807892758273, "market_dynamics": 0.468263, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.25867, "high": 76.239006, "low": 72.489555, "close": 73.258667, "volume": 4140000}, "trend_line": 72.43561, "activity_lines": {"activity_5": 73.880374, "activity_10": 73.398508, "activity_20": 71.398588, "activity_30": 71.924873}, "trend_signal": 0, "fair_value": 46.040925, "relative_strength": 2.170117, "rate_of_change": -0.2367564910259361, "market_dynamics": 0.570431, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.258665, "high": 80.276886, "low": 71.239723, "close": 77.104263, "volume": 8431000}, "trend_line": 72.632248, "activity_lines": {"activity_5": 74.886637, "activity_10": 74.272507, "activity_20": 71.94979, "activity_30": 72.226077}, "trend_signal": 0, "fair_value": 46.390876, "relative_strength": 6.046909, "rate_of_change": 0.27146592677276715, "market_dynamics": 0.699173, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.873391, "high": 78.834791, "low": 75.277614, "close": 77.777252, "volume": 1377000}, "trend_line": 72.935444, "activity_lines": {"activity_5": 75.867267, "activity_10": 75.125532, "activity_20": 72.576532, "activity_30": 72.558012}, "trend_signal": 0, "fair_value": 46.750187, "relative_strength": 5.64052, "rate_of_change": 0.4174399228287685, "market_dynamics": 0.697943, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.084613, "high": 91.044563, "low": 78.930929, "close": 87.871948, "volume": 7804000}, "trend_line": 73.563112, "activity_lines": {"activity_5": 80.091017, "activity_10": 77.614684, "activity_20": 74.159637, "activity_30": 73.521658}, "trend_signal": 0, "fair_value": 47.170676, "relative_strength": 14.655752, "rate_of_change": 0.8605802139217797, "market_dynamics": 0.874885, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.410192, "high": 90.852282, "low": 84.603192, "close": 85.853012, "volume": 7625000}, "trend_line": 73.989333, "activity_lines": {"activity_5": 82.77012, "activity_10": 79.362685, "activity_20": 75.490032, "activity_30": 74.314555}, "trend_signal": 1, "fair_value": 47.570402, "relative_strength": 9.183795, "rate_of_change": 0.5793950098250304, "market_dynamics": 1.065101, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.853013, "high": 112.003082, "low": 85.853013, "close": 112.003082, "volume": 13972000}, "trend_line": 75.078919, "activity_lines": {"activity_5": 93.313471, "activity_10": 85.653736, "activity_20": 79.244527, "activity_30": 76.767054}, "trend_signal": 1, "fair_value": 48.136243, "relative_strength": 39.86749, "rate_of_change": 1.4726257905311797, "market_dynamics": 1.217138, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.848684, "high": 118.252184, "low": 102.389082, "close": 104.311882, "volume": 25266000}, "trend_line": 76.024296, "activity_lines": {"activity_5": 98.710128, "activity_10": 89.873407, "activity_20": 82.070127, "activity_30": 78.653052}, "trend_signal": 1, "fair_value": 48.643951, "relative_strength": 23.943652, "rate_of_change": 1.25917769274223, "market_dynamics": 1.471358, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.792588, "high": 105.273287, "low": 84.314764, "close": 84.699326, "volume": 10760000}, "trend_line": 76.299897, "activity_lines": {"activity_5": 95.755425, "activity_10": 89.964302, "activity_20": 82.851608, "activity_30": 79.212731}, "trend_signal": 1, "fair_value": 49.029722, "relative_strength": 0.905521, "rate_of_change": 0.362517003774681, "market_dynamics": 1.290555, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.853016, "high": 100.466278, "low": 85.853016, "close": 100.466278, "volume": 9296000}, "trend_line": 77.014537, "activity_lines": {"activity_5": 97.594901, "activity_10": 92.762849, "activity_20": 85.050008, "activity_30": 80.771853}, "trend_signal": 1, "fair_value": 49.514041, "relative_strength": 16.230684, "rate_of_change": 0.9366198751225088, "market_dynamics": 1.198519, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.273285, "high": 123.53988, "low": 98.543486, "close": 110.560982, "volume": 32628000}, "trend_line": 78.046439, "activity_lines": {"activity_5": 101.959656, "activity_10": 96.93008, "activity_20": 88.04454, "activity_30": 82.93614}, "trend_signal": 1, "fair_value": 50.062312, "relative_strength": 26.82185, "rate_of_change": 1.3398795087218434, "market_dynamics": 1.139541, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.445183, "high": 128.827578, "low": 111.522383, "close": 123.539879, "volume": 30256000}, "trend_line": 79.684024, "activity_lines": {"activity_5": 109.003513, "activity_10": 102.775391, "activity_20": 92.054493, "activity_30": 85.8712}, "trend_signal": 1, "fair_value": 50.691258, "relative_strength": 40.392024, "rate_of_change": 2.098218728467531, "market_dynamics": 1.093625, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.501278, "high": 124.501279, "low": 114.406587, "close": 118.252182, "volume": 3850000}, "trend_line": 80.975504, "activity_lines": {"activity_5": 113.515684, "activity_10": 106.745098, "activity_20": 95.282507, "activity_30": 88.359469}, "trend_signal": 1, "fair_value": 51.281011, "relative_strength": 30.899354, "rate_of_change": 1.6207514821289737, "market_dynamics": 1.146895, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.059183, "high": 125.943382, "low": 109.118881, "close": 115.367981, "volume": 3963000}, "trend_line": 82.26378, "activity_lines": {"activity_5": 116.137101, "activity_10": 109.442262, "activity_20": 98.002353, "activity_30": 90.578338}, "trend_signal": 1, "fair_value": 51.781636, "relative_strength": 34.427821, "rate_of_change": 1.5909453308249815, "market_dynamics": 1.099538, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.367979, "high": 115.367979, "low": 104.792578, "close": 106.23468, "volume": 3624000}, "trend_line": 83.298887, "activity_lines": {"activity_5": 113.669507, "activity_10": 109.795357, "activity_20": 99.621167, "activity_30": 92.124848}, "trend_signal": 1, "fair_value": 52.231535, "relative_strength": 19.542973, "rate_of_change": 1.258277944436782, "market_dynamics": 0.855092, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.234689, "high": 112.964487, "low": 99.50489, "close": 111.041687, "volume": 4809000}, "trend_line": 84.603187, "activity_lines": {"activity_5": 112.419689, "activity_10": 110.688586, "activity_20": 101.512379, "activity_30": 93.914706}, "trend_signal": 1, "fair_value": 52.717041, "relative_strength": 22.876007, "rate_of_change": 1.5658072358157824, "market_dynamics": 0.611281, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.445187, "high": 122.097786, "low": 106.234689, "close": 109.118889, "volume": 10730000}, "trend_line": 85.881848, "activity_lines": {"activity_5": 110.496892, "activity_10": 110.774239, "activity_20": 103.045125, "activity_30": 95.496364}, "trend_signal": 1, "fair_value": 53.202584, "relative_strength": 17.70843, "rate_of_change": 1.5113626866089567, "market_dynamics": 0.506224, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.157478, "high": 118.732882, "low": 105.753979, "close": 112.003082, "volume": 7727000}, "trend_line": 87.372018, "activity_lines": {"activity_5": 110.496891, "activity_10": 111.436731, "activity_20": 104.690034, "activity_30": 97.181605}, "trend_signal": 1, "fair_value": 53.701065, "relative_strength": 16.822009, "rate_of_change": 1.7351396537251877, "market_dynamics": 0.373876, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.406578, "high": 116.810077, "low": 107.196084, "close": 110.080284, "volume": 10994000}, "trend_line": 88.810913, "activity_lines": {"activity_5": 110.272565, "activity_10": 111.609783, "activity_20": 105.967781, "activity_30": 98.646654}, "trend_signal": 1, "fair_value": 54.217495, "relative_strength": 12.372213, "rate_of_change": 1.6468602110117252, "market_dynamics": 0.267976, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.041689, "high": 111.041689, "low": 99.504884, "close": 100.946983, "volume": 4552000}, "trend_line": 89.983821, "activity_lines": {"activity_5": 107.356317, "activity_10": 109.660764, "activity_20": 106.213167, "activity_30": 99.429626}, "trend_signal": 1, "fair_value": 54.6779, "relative_strength": 4.385539, "rate_of_change": 1.3206800384993302, "market_dynamics": -0.015894, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.869786, "high": 103.350487, "low": 96.043851, "close": 99.024185, "volume": 2370000}, "trend_line": 91.14391, "activity_lines": {"activity_5": 104.151651, "activity_10": 107.353404, "activity_20": 106.150904, "activity_30": 100.012876}, "trend_signal": 1, "fair_value": 55.123457, "relative_strength": -1.096156, "rate_of_change": 1.2892195364764507, "market_dynamics": -0.372998, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.024189, "high": 101.427687, "low": 96.139986, "close": 98.543488, "volume": 1197000}, "trend_line": 92.259134, "activity_lines": {"activity_5": 101.587919, "activity_10": 105.168405, "activity_20": 105.919253, "activity_30": 100.490268}, "trend_signal": 1, "fair_value": 55.562905, "relative_strength": -4.624132, "rate_of_change": 1.2235858654736205, "market_dynamics": -0.704008, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.543478, "high": 106.234685, "low": 97.10139, "close": 105.273285, "volume": 2569000}, "trend_line": 93.460884, "activity_lines": {"activity_5": 101.972479, "activity_10": 104.661485, "activity_20": 106.208131, "activity_30": 101.329891}, "trend_signal": 1, "fair_value": 56.045998, "relative_strength": -1.365229, "rate_of_change": 1.3025810539257716, "market_dynamics": -0.811085, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.234684, "high": 111.522379, "low": 101.908385, "close": 105.75399, "volume": 3516000}, "trend_line": 94.758774, "activity_lines": {"activity_5": 102.965927, "activity_10": 104.477946, "activity_20": 106.408652, "activity_30": 102.122994}, "trend_signal": 1, "fair_value": 56.491301, "relative_strength": 0.055027, "rate_of_change": 1.388698613208077, "market_dynamics": -0.820792, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.753986, "high": 106.234686, "low": 100.411446, "close": 100.898888, "volume": 1397000}, "trend_line": 95.878804, "activity_lines": {"activity_5": 102.629428, "activity_10": 103.586461, "activity_20": 106.01356, "activity_30": 102.519131}, "trend_signal": 1, "fair_value": 56.917088, "relative_strength": -6.667329, "rate_of_change": 1.1819802565195703, "market_dynamics": -0.825483, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.386315, "high": 110.160131, "low": 97.974281, "close": 97.974281, "volume": 2548000}, "trend_line": 96.670611, "activity_lines": {"activity_5": 101.321266, "activity_10": 102.260244, "activity_20": 105.277901, "activity_30": 102.654323}, "trend_signal": 1, "fair_value": 57.323118, "relative_strength": -10.783908, "rate_of_change": 0.8258415488787193, "market_dynamics": -0.854012, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.436578, "high": 104.79836, "low": 95.342137, "close": 95.537109, "volume": 2446000}, "trend_line": 97.355542, "activity_lines": {"activity_5": 99.270707, "activity_10": 100.728493, "activity_20": 104.25241, "activity_30": 102.581193}, "trend_signal": 1, "fair_value": 57.712263, "relative_strength": -9.064842, "rate_of_change": 0.708520400269329, "market_dynamics": -1.057677, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.537104, "high": 95.732075, "low": 86.763296, "close": 89.590416, "volume": 1305000}, "trend_line": 97.896729, "activity_lines": {"activity_5": 95.438342, "activity_10": 98.362468, "activity_20": 102.738976, "activity_30": 102.080218}, "trend_signal": 0, "fair_value": 58.067073, "relative_strength": -11.768879, "rate_of_change": 0.5558872036272919, "market_dynamics": -1.268588, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.320047, "high": 92.515025, "low": 83.936168, "close": 84.033653, "volume": 1352000}, "trend_line": 98.166164, "activity_lines": {"activity_5": 90.799247, "activity_10": 95.393625, "activity_20": 100.76643, "activity_30": 101.185826}, "trend_signal": 0, "fair_value": 58.387272, "relative_strength": -15.107696, "rate_of_change": 0.2752237002729697, "market_dynamics": -1.426978, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.498998, "high": 81.498998, "low": 68.143307, "close": 76.624664, "volume": 2215000}, "trend_line": 98.22709, "activity_lines": {"activity_5": 85.138512, "activity_10": 91.551267, "activity_20": 98.091435, "activity_30": 99.796051}, "trend_signal": 0, "fair_value": 58.667546, "relative_strength": -21.651428, "rate_of_change": 0.06206415481408557, "market_dynamics": -1.555215, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.281943, "high": 89.785382, "low": 77.112091, "close": 83.546227, "volume": 2188000}, "trend_line": 98.576418, "activity_lines": {"activity_5": 83.403246, "activity_10": 89.4096, "activity_20": 96.189168, "activity_30": 98.848899}, "trend_signal": 0, "fair_value": 58.993198, "relative_strength": -17.616436, "rate_of_change": 0.35563305397726824, "market_dynamics": -1.634373, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.961307, "high": 84.326124, "low": 78.964342, "close": 80.231674, "volume": 977000}, "trend_line": 98.808851, "activity_lines": {"activity_5": 81.524999, "activity_10": 86.946705, "activity_20": 94.099871, "activity_30": 97.665367}, "trend_signal": 0, "fair_value": 59.30063, "relative_strength": -19.802878, "rate_of_change": 0.2357896591454564, "market_dynamics": -1.707728, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.206545, "high": 89.590415, "low": 80.621618, "close": 85.495964, "volume": 2501000}, "trend_line": 99.088574, "activity_lines": {"activity_5": 82.421879, "activity_10": 85.773895, "activity_20": 92.718165, "activity_30": 96.806471}, "trend_signal": 0, "fair_value": 59.646601, "relative_strength": -14.620197, "rate_of_change": 0.28309508426526475, "market_dynamics": -1.601415, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.495961, "high": 86.080888, "low": 77.989474, "close": 78.08696, "volume": 875000}, "trend_line": 99.098898, "activity_lines": {"activity_5": 81.122053, "activity_10": 83.613581, "activity_20": 90.786821, "activity_30": 95.451528}, "trend_signal": 0, "fair_value": 59.927718, "relative_strength": -18.694823, "rate_of_change": 0.010418961120594313, "market_dynamics": -1.551619, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.602566, "high": 81.401517, "low": 73.602566, "close": 79.841728, "volume": 836000}, "trend_line": 98.831224, "activity_lines": {"activity_5": 80.803596, "activity_10": 82.275353, "activity_20": 89.200126, "activity_30": 94.20913}, "trend_signal": 0, "fair_value": 60.224397, "relative_strength": -17.743859, "rate_of_change": -0.27010794812269207, "market_dynamics": -1.502673, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.841734, "high": 83.546219, "low": 79.061836, "close": 79.939209, "volume": 719000}, "trend_line": 98.634097, "activity_lines": {"activity_5": 80.303163, "activity_10": 81.337706, "activity_20": 87.748396, "activity_30": 92.99029}, "trend_signal": 0, "fair_value": 60.523048, "relative_strength": -18.748626, "rate_of_change": -0.19945821980309475, "market_dynamics": -1.376294, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.693979, "high": 87.348214, "low": 81.109055, "close": 82.2789, "volume": 2273000}, "trend_line": 97.643291, "activity_lines": {"activity_5": 80.823094, "activity_10": 81.153367, "activity_20": 86.667601, "activity_30": 91.935116}, "trend_signal": 0, "fair_value": 60.834271, "relative_strength": -18.450888, "rate_of_change": -1.0045268625513875, "market_dynamics": -1.304124, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.546224, "high": 83.546224, "low": 77.989478, "close": 78.184448, "volume": 389000}, "trend_line": 96.772377, "activity_lines": {"activity_5": 79.841726, "activity_10": 80.465642, "activity_20": 85.324668, "activity_30": 90.679707}, "trend_signal": 0, "fair_value": 61.121135, "relative_strength": -20.408642, "rate_of_change": -0.8919342958237643, "market_dynamics": -1.270955, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.379428, "high": 80.524136, "low": 73.700052, "close": 73.992516, "volume": 774000}, "trend_line": 96.415483, "activity_lines": {"activity_5": 77.950481, "activity_10": 79.223128, "activity_20": 83.743544, "activity_30": 89.210039}, "trend_signal": 0, "fair_value": 61.382745, "relative_strength": -26.328956, "rate_of_change": -0.36879738936247386, "market_dynamics": -1.284984, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.747272, "high": 79.841724, "low": 71.165396, "close": 71.360367, "volume": 1134000}, "trend_line": 95.445286, "activity_lines": {"activity_5": 75.454817, "activity_10": 77.684607, "activity_20": 82.083586, "activity_30": 87.59358}, "trend_signal": 0, "fair_value": 61.627213, "relative_strength": -30.399208, "rate_of_change": -1.0062668046790773, "market_dynamics": -1.269503, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.822667, "high": 75.064872, "low": 71.36037, "close": 71.457863, "volume": 579000}, "trend_line": 94.141849, "activity_lines": {"activity_5": 73.557075, "activity_10": 76.259528, "activity_20": 80.573802, "activity_30": 86.046004}, "trend_signal": 0, "fair_value": 61.872845, "relative_strength": -29.552474, "rate_of_change": -1.3656379006502244, "market_dynamics": -1.304346, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.115141, "high": 73.115141, "low": 69.605608, "close": 71.847801, "volume": 467000}, "trend_line": 92.418779, "activity_lines": {"activity_5": 72.354736, "activity_10": 75.125135, "activity_20": 79.232423, "activity_30": 84.607678}, "trend_signal": 0, "fair_value": 62.117202, "relative_strength": -27.133178, "rate_of_change": -1.830291223619363, "market_dynamics": -1.170859, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.165397, "high": 75.649792, "low": 70.093044, "close": 71.360367, "volume": 449000}, "trend_line": 90.855719, "activity_lines": {"activity_5": 71.685325, "activity_10": 74.054551, "activity_20": 77.971743, "activity_30": 83.249071}, "trend_signal": 0, "fair_value": 62.350886, "relative_strength": -29.749246, "rate_of_change": -1.691279647830023, "market_dynamics": -0.981272, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.190526, "high": 71.847799, "low": 67.265918, "close": 68.338272, "volume": 614000}, "trend_line": 89.288062, "activity_lines": {"activity_5": 70.463488, "activity_10": 72.691507, "activity_20": 76.584736, "activity_30": 81.796333}, "trend_signal": 0, "fair_value": 62.533387, "relative_strength": -30.082618, "rate_of_change": -1.7254356877633614, "market_dynamics": -0.842851, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.338277, "high": 70.288014, "low": 65.60865, "close": 69.703094, "volume": 489297}, "trend_line": 88.070342, "activity_lines": {"activity_5": 70.073542, "activity_10": 71.753861, "activity_20": 75.505882, "activity_30": 80.532786}, "trend_signal": 0, "fair_value": 62.696601, "relative_strength": -28.88348, "rate_of_change": -1.363810539420152, "market_dynamics": -0.810261, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.703099, "high": 82.766335, "low": 69.703099, "close": 72.335236, "volume": 5274000}, "trend_line": 86.780127, "activity_lines": {"activity_5": 70.67146, "activity_10": 71.479125, "activity_20": 74.826259, "activity_30": 79.517618}, "trend_signal": 0, "fair_value": 62.888548, "relative_strength": -23.871012, "rate_of_change": -1.4649823887364983, "market_dynamics": -0.510588, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.822666, "high": 77.891986, "low": 71.457858, "close": 71.555344, "volume": 1687000}, "trend_line": 85.528009, "activity_lines": {"activity_5": 70.950924, "activity_10": 71.200845, "activity_20": 74.194451, "activity_30": 78.535374}, "trend_signal": 0, "fair_value": 63.087628, "relative_strength": -27.457059, "rate_of_change": -1.4428626037848458, "market_dynamics": -0.467208, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.797541, "high": 74.577437, "low": 69.215657, "close": 69.605606, "volume": 997000}, "trend_line": 84.11476, "activity_lines": {"activity_5": 70.599972, "activity_10": 70.76304, "activity_20": 73.491153, "activity_30": 77.508122}, "trend_signal": 0, "fair_value": 63.263696, "relative_strength": -28.524031, "rate_of_change": -1.6523815022982626, "market_dynamics": -0.395609, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.457862, "high": 71.457862, "low": 67.753355, "close": 67.753357, "volume": 401000}, "trend_line": 82.703863, "activity_lines": {"activity_5": 69.748587, "activity_10": 70.144442, "activity_20": 72.706616, "activity_30": 76.452548}, "trend_signal": 0, "fair_value": 63.428968, "relative_strength": -28.441876, "rate_of_change": -1.6773477092486568, "market_dynamics": -0.408053, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.215668, "high": 76.624658, "low": 68.240799, "close": 71.360367, "volume": 1234000}, "trend_line": 81.717642, "activity_lines": {"activity_5": 70.138534, "activity_10": 70.295103, "activity_20": 72.343129, "activity_30": 75.720709}, "trend_signal": 0, "fair_value": 63.627607, "relative_strength": -26.767579, "rate_of_change": -1.19247271436402, "market_dynamics": -0.452127, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.432725, "high": 86.763299, "low": 71.165393, "close": 82.668854, "volume": 24622000}, "trend_line": 81.172464, "activity_lines": {"activity_5": 74.187491, "activity_10": 72.501853, "activity_20": 73.081709, "activity_30": 75.782078}, "trend_signal": 0, "fair_value": 63.899544, "relative_strength": -13.513227, "rate_of_change": -0.6671484720520849, "market_dynamics": 0.023882, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.521096, "high": 85.008531, "low": 74.284975, "close": 75.064873, "volume": 7260000}, "trend_line": 80.389844, "activity_lines": {"activity_5": 75.01288, "activity_10": 73.122224, "activity_20": 73.100278, "activity_30": 75.38804}, "trend_signal": 0, "fair_value": 64.12193, "relative_strength": -21.456549, "rate_of_change": -0.9641446882775524, "market_dynamics": 0.378323, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.72214, "high": 78.184442, "low": 72.237749, "close": 72.530212, "volume": 2543000}, "trend_line": 79.298408, "activity_lines": {"activity_5": 74.759414, "activity_10": 73.223256, "activity_20": 72.902055, "activity_30": 74.880967}, "trend_signal": 0, "fair_value": 64.33238, "relative_strength": -24.20464, "rate_of_change": -1.3576789625316372, "market_dynamics": 0.807674, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.530213, "high": 79.841724, "low": 72.530213, "close": 76.234711, "volume": 1897000}, "trend_line": 78.314432, "activity_lines": {"activity_5": 75.545806, "activity_10": 73.976563, "activity_20": 73.118383, "activity_30": 74.683309}, "trend_signal": 0, "fair_value": 64.570352, "relative_strength": -21.307132, "rate_of_change": -1.240852149263827, "market_dynamics": 0.984873, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.064872, "high": 80.426652, "low": 73.310105, "close": 79.256813, "volume": 1535398}, "trend_line": 77.59303, "activity_lines": {"activity_5": 76.774143, "activity_10": 75.135772, "activity_20": 73.63135, "activity_30": 74.744108}, "trend_signal": 0, "fair_value": 64.820418, "relative_strength": -17.679785, "rate_of_change": -0.9211609936722746, "market_dynamics": 0.89031, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.888949, "high": 88.128105, "low": 79.451775, "close": 88.128105, "volume": 8141246}, "trend_line": 77.264824, "activity_lines": {"activity_5": 80.433147, "activity_10": 77.734239, "activity_20": 74.991988, "activity_30": 75.42379}, "trend_signal": 0, "fair_value": 65.126811, "relative_strength": -6.963605, "rate_of_change": -0.42298386852529724, "market_dynamics": 1.00721, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.56224, "high": 100.898881, "low": 90.175332, "close": 96.511978, "volume": 21680123}, "trend_line": 77.297319, "activity_lines": {"activity_5": 86.522826, "activity_10": 81.569903, "activity_20": 77.112095, "activity_30": 76.665542}, "trend_signal": 0, "fair_value": 65.486678, "relative_strength": -0.285736, "rate_of_change": 0.04205665439682782, "market_dynamics": 1.257376, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.901928, "high": 103.336058, "low": 92.32004, "close": 94.074806, "volume": 7786147}, "trend_line": 77.446799, "activity_lines": {"activity_5": 90.370306, "activity_10": 84.508688, "activity_20": 78.932314, "activity_30": 77.74796}, "trend_signal": 1, "fair_value": 65.832, "relative_strength": 0.270385, "rate_of_change": 0.19338316248717105, "market_dynamics": 1.40401, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.074809, "high": 98.949149, "low": 87.835643, "close": 87.933128, "volume": 5079887}, "trend_line": 77.576781, "activity_lines": {"activity_5": 90.734255, "activity_10": 85.88591, "activity_20": 80.091942, "activity_30": 78.424498}, "trend_signal": 1, "fair_value": 66.141997, "relative_strength": -3.372805, "rate_of_change": 0.1678339217092733, "market_dynamics": 1.440721, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.933129, "high": 92.807471, "low": 81.401518, "close": 85.788422, "volume": 4680963}, "trend_line": 77.88224, "activity_lines": {"activity_5": 89.603407, "activity_10": 86.506281, "activity_20": 80.980929, "activity_30": 78.954281}, "trend_signal": 1, "fair_value": 66.42854, "relative_strength": -2.48441, "rate_of_change": 0.3937505476026378, "market_dynamics": 1.301446, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.275859, "high": 102.361186, "low": 86.080888, "close": 95.049675, "volume": 21403077}, "trend_line": 78.265688, "activity_lines": {"activity_5": 91.124202, "activity_10": 88.548187, "activity_20": 82.683235, "activity_30": 80.061857}, "trend_signal": 1, "fair_value": 66.776876, "relative_strength": 6.882261, "rate_of_change": 0.4923433121594877, "market_dynamics": 1.290919, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.562237, "high": 110.647572, "low": 94.562237, "close": 105.773224, "volume": 46798511}, "trend_line": 79.117073, "activity_lines": {"activity_5": 95.758077, "activity_10": 92.314724, "activity_20": 85.29449, "activity_30": 81.836537}, "trend_signal": 1, "fair_value": 67.200423, "relative_strength": 22.31974, "rate_of_change": 1.0878138578427978, "market_dynamics": 1.346332, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.310924, "high": 106.260664, "low": 93.09994, "close": 99.924019, "volume": 54306748}, "trend_line": 79.598009, "activity_lines": {"activity_5": 97.824799, "activity_10": 94.459435, "activity_20": 87.187128, "activity_30": 83.178921}, "trend_signal": 1, "fair_value": 67.598337, "relative_strength": 17.635899, "rate_of_change": 0.6078789087660001, "market_dynamics": 1.471101, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.980362, "high": 89.980362, "low": 72.920166, "close": 79.061836, "volume": 10881441}, "trend_line": 79.630504, "activity_lines": {"activity_5": 92.547513, "activity_10": 92.312953, "activity_20": 86.956874, "activity_30": 83.144329}, "trend_signal": 1, "fair_value": 67.871954, "relative_strength": 2.510594, "rate_of_change": 0.04082388543160329, "market_dynamics": 1.252546, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.914084, "high": 91.832603, "low": 79.451781, "close": 83.448738, "volume": 19026427}, "trend_line": 79.750738, "activity_lines": {"activity_5": 89.323948, "activity_10": 90.912687, "activity_20": 87.093355, "activity_30": 83.390667}, "trend_signal": 1, "fair_value": 68.159674, "relative_strength": 9.692481, "rate_of_change": 0.1509898769446397, "market_dynamics": 0.871791, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.131154, "high": 86.275861, "low": 78.574402, "close": 83.546227, "volume": 7600942}, "trend_line": 79.870972, "activity_lines": {"activity_5": 86.288857, "activity_10": 89.453929, "activity_20": 87.173666, "activity_30": 83.635537}, "trend_signal": 1, "fair_value": 68.446132, "relative_strength": 8.083744, "rate_of_change": 0.1507622412221394, "market_dynamics": 0.407193, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.838688, "high": 87.250728, "low": 82.766334, "close": 85.788422, "volume": 3629695}, "trend_line": 79.987956, "activity_lines": {"activity_5": 84.768062, "activity_10": 88.486151, "activity_20": 87.414133, "activity_30": 84.017308}, "trend_signal": 1, "fair_value": 68.737258, "relative_strength": 6.708107, "rate_of_change": 0.14646622805592277, "market_dynamics": -0.076677, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.055762, "high": 89.200464, "low": 79.451784, "close": 84.423607, "volume": 11465454}, "trend_line": 80.195928, "activity_lines": {"activity_5": 84.124648, "activity_10": 87.465197, "activity_20": 87.456841, "activity_30": 84.303479}, "trend_signal": 1, "fair_value": 69.01694, "relative_strength": 5.115855, "rate_of_change": 0.2600041436238201, "market_dynamics": -0.170868, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.495958, "high": 86.665805, "low": 82.37639, "close": 82.668854, "volume": 2969293}, "trend_line": 80.485139, "activity_lines": {"activity_5": 83.929677, "activity_10": 86.300674, "activity_20": 87.261869, "activity_30": 84.463022}, "trend_signal": 1, "fair_value": 69.279981, "relative_strength": -0.7067, "rate_of_change": 0.3606305297695524, "market_dynamics": -0.357967, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.66885, "high": 83.058791, "low": 77.01461, "close": 77.01461, "volume": 1820477}, "trend_line": 80.673614, "activity_lines": {"activity_5": 81.609491, "activity_10": 84.203821, "activity_20": 86.45737, "activity_30": 84.239117}, "trend_signal": 1, "fair_value": 69.514865, "relative_strength": -5.867109, "rate_of_change": 0.23417366527750771, "market_dynamics": -0.548756, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.476907, "high": 78.574399, "low": 76.819641, "close": 76.819641, "volume": 641619}, "trend_line": 80.85234, "activity_lines": {"activity_5": 79.653256, "activity_10": 82.231043, "activity_20": 85.607378, "activity_30": 83.990474}, "trend_signal": 0, "fair_value": 69.74769, "relative_strength": -4.028604, "rate_of_change": 0.22154207694227943, "market_dynamics": -0.737582, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.722147, "high": 80.42665, "low": 75.747278, "close": 77.502045, "volume": 2178045}, "trend_line": 81.040815, "activity_lines": {"activity_5": 78.372929, "activity_10": 80.713793, "activity_20": 84.850231, "activity_30": 83.774326}, "trend_signal": 0, "fair_value": 69.985698, "relative_strength": -3.991116, "rate_of_change": 0.23311013633000216, "market_dynamics": -0.882372, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.184452, "high": 84.618584, "low": 77.112098, "close": 77.891991, "volume": 3624569}, "trend_line": 81.258536, "activity_lines": {"activity_5": 77.775009, "activity_10": 79.781465, "activity_20": 84.118615, "activity_30": 83.571176}, "trend_signal": 0, "fair_value": 70.228363, "relative_strength": -4.818525, "rate_of_change": 0.2686559852588003, "market_dynamics": -0.921755, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.476915, "high": 82.863821, "low": 78.476915, "close": 78.574402, "volume": 3452734}, "trend_line": 81.59974, "activity_lines": {"activity_5": 77.84, "activity_10": 79.373793, "activity_20": 83.426459, "activity_30": 83.398006}, "trend_signal": 0, "fair_value": 70.462462, "relative_strength": -3.458197, "rate_of_change": 0.4198992706439979, "market_dynamics": -0.863907, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.524134, "high": 82.376386, "low": 77.989478, "close": 80.329163, "volume": 1882932}, "trend_line": 81.953942, "activity_lines": {"activity_5": 78.762875, "activity_10": 79.294031, "activity_20": 82.890281, "activity_30": 83.316033}, "trend_signal": 0, "fair_value": 70.710505, "relative_strength": -3.148572, "rate_of_change": 0.434072461505393, "market_dynamics": -0.805463, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.914082, "high": 82.863824, "low": 79.354294, "close": 80.719116, "volume": 1453579}, "trend_line": 82.233405, "activity_lines": {"activity_5": 79.594764, "activity_10": 79.341889, "activity_20": 82.386136, "activity_30": 83.236367}, "trend_signal": 0, "fair_value": 70.956735, "relative_strength": -2.018859, "rate_of_change": 0.3410000705030234, "market_dynamics": -0.796058, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.51287, "high": 84.406276, "low": 80.121194, "close": 83.409744, "volume": 1407797}, "trend_line": 82.628552, "activity_lines": {"activity_5": 81.063565, "activity_10": 79.930354, "activity_20": 82.173521, "activity_30": 83.31226}, "trend_signal": 0, "fair_value": 71.214281, "relative_strength": 0.668366, "rate_of_change": 0.48051883538082163, "market_dynamics": -0.763649, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.206975, "high": 84.306626, "low": 80.02154, "close": 80.519806, "volume": 805911}, "trend_line": 82.992358, "activity_lines": {"activity_5": 81.175205, "activity_10": 80.036625, "activity_20": 81.748066, "activity_30": 83.176212}, "trend_signal": 0, "fair_value": 71.471365, "relative_strength": -5.119425, "rate_of_change": 0.4402909057392132, "market_dynamics": -0.6132, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.420143, "high": 89.687901, "low": 76.035408, "close": 86.997261, "volume": 10304630}, "trend_line": 83.633822, "activity_lines": {"activity_5": 83.27081, "activity_10": 81.391593, "activity_20": 82.004059, "activity_30": 83.434593}, "trend_signal": 0, "fair_value": 71.773744, "relative_strength": 2.842978, "rate_of_change": 0.7729193572256366, "market_dynamics": -0.207953, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.694837, "high": 97.062241, "low": 85.203506, "close": 93.773678, "volume": 25878520}, "trend_line": 84.380932, "activity_lines": {"activity_5": 87.063697, "activity_10": 83.899938, "activity_20": 82.909882, "activity_30": 84.088777}, "trend_signal": 0, "fair_value": 72.120371, "relative_strength": 10.551183, "rate_of_change": 0.8933108425918959, "market_dynamics": 0.344908, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.375061, "high": 101.148015, "low": 90.285819, "close": 90.48513, "volume": 14127676}, "trend_line": 84.641475, "activity_lines": {"activity_5": 88.8641, "activity_10": 85.505656, "activity_20": 83.464485, "activity_30": 84.482596}, "trend_signal": 0, "fair_value": 72.446996, "relative_strength": 4.132613, "rate_of_change": 0.3087699955719835, "market_dynamics": 0.745957, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.986862, "high": 96.065704, "low": 88.193101, "close": 91.282349, "volume": 5503808}, "trend_line": 85.182057, "activity_lines": {"activity_5": 90.279175, "activity_10": 87.007858, "activity_20": 84.116749, "activity_30": 84.91104}, "trend_signal": 0, "fair_value": 72.781427, "relative_strength": 3.59765, "rate_of_change": 0.6386727074404133, "market_dynamics": 0.971856, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.880268, "high": 101.646287, "low": 90.186167, "close": 95.069176, "volume": 18579831}, "trend_line": 85.933356, "activity_lines": {"activity_5": 92.431686, "activity_10": 88.948024, "activity_20": 85.198667, "activity_30": 85.548918}, "trend_signal": 0, "fair_value": 73.126114, "relative_strength": 10.329645, "rate_of_change": 0.8819920843188879, "market_dynamics": 1.0798, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.660152, "high": 134.531851, "low": 96.065702, "close": 128.552658, "volume": 58944481}, "trend_line": 87.677287, "activity_lines": {"activity_5": 104.775399, "activity_10": 96.663783, "activity_20": 89.492607, "activity_30": 88.298551}, "trend_signal": 1, "fair_value": 73.687057, "relative_strength": 45.007743, "rate_of_change": 2.0293993871250686, "market_dynamics": 1.15764, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.545716, "high": 148.981567, "low": 110.615075, "close": 148.981567, "volume": 14060061}, "trend_line": 90.001446, "activity_lines": {"activity_5": 121.158388, "activity_10": 107.185194, "activity_20": 95.496487, "activity_30": 92.253666}, "trend_signal": 1, "fair_value": 74.370866, "relative_strength": 64.32032, "rate_of_change": 2.650810808048833, "market_dynamics": 1.284107, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.459017, "high": 171.403539, "low": 154.462485, "close": 159.44516, "volume": 9406209}, "trend_line": 92.378681, "activity_lines": {"activity_5": 137.348716, "activity_10": 118.360851, "activity_20": 102.184838, "activity_30": 96.733905}, "trend_signal": 1, "fair_value": 75.11528, "relative_strength": 66.828025, "rate_of_change": 2.6413297848570108, "market_dynamics": 1.429422, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.434753, "high": 162.434753, "low": 143.500641, "close": 148.483292, "volume": 3925477}, "trend_line": 94.111058, "activity_lines": {"activity_5": 145.287753, "activity_10": 126.112058, "activity_20": 107.467778, "activity_30": 100.353557}, "trend_signal": 1, "fair_value": 75.784563, "relative_strength": 53.052995, "rate_of_change": 1.8752995618112362, "market_dynamics": 1.40868, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.9677, "high": 162.933023, "low": 134.033585, "close": 134.033585, "volume": 12491674}, "trend_line": 95.443018, "activity_lines": {"activity_5": 144.596824, "activity_10": 130.05289, "activity_20": 111.076009, "activity_30": 102.929204}, "trend_signal": 1, "fair_value": 76.363821, "relative_strength": 37.014115, "rate_of_change": 1.4153065838447967, "market_dynamics": 1.240534, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.542256, "high": 146.988495, "low": 130.545722, "close": 146.988495, "volume": 9270622}, "trend_line": 97.41153, "activity_lines": {"activity_5": 145.626572, "activity_10": 135.376183, "activity_20": 115.681803, "activity_30": 106.254719}, "trend_signal": 1, "fair_value": 77.035078, "relative_strength": 42.277078, "rate_of_change": 2.0624997419926556, "market_dynamics": 1.125318, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.497174, "high": 144.497174, "low": 132.040512, "close": 140.511047, "volume": 7843803}, "trend_line": 99.235617, "activity_lines": {"activity_5": 143.268114, "activity_10": 138.431008, "activity_20": 119.364413, "activity_30": 109.035333}, "trend_signal": 1, "fair_value": 77.693124, "relative_strength": 32.232005, "rate_of_change": 1.8725575914884058, "market_dynamics": 0.957668, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.53879, "high": 144.995443, "low": 124.566523, "close": 132.040512, "volume": 5829018}, "trend_line": 100.468645, "activity_lines": {"activity_5": 138.650846, "activity_10": 139.095965, "activity_20": 121.937941, "activity_30": 111.151778}, "trend_signal": 1, "fair_value": 78.302649, "relative_strength": 23.28065, "rate_of_change": 1.242525654876505, "market_dynamics": 0.745726, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.53531, "high": 138.019712, "low": 132.538778, "close": 135.528381, "volume": 528396}, "trend_line": 101.460484, "activity_lines": {"activity_5": 137.023178, "activity_10": 139.639528, "activity_20": 124.580691, "activity_30": 113.413696}, "trend_signal": 1, "fair_value": 78.939733, "relative_strength": 24.332109, "rate_of_change": 0.9872124780820911, "market_dynamics": 0.561177, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.023181, "high": 139.514513, "low": 113.106406, "close": 114.601204, "volume": 6454429}, "trend_line": 101.949723, "activity_lines": {"activity_5": 129.283445, "activity_10": 135.573677, "activity_20": 124.95406, "activity_30": 114.261485}, "trend_signal": 1, "fair_value": 79.443823, "relative_strength": 2.028218, "rate_of_change": 0.4821965958688034, "market_dynamics": 0.242904, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.102938, "high": 123.569992, "low": 108.622008, "close": 110.116806, "volume": 10837092}, "trend_line": 102.984889, "activity_lines": {"activity_5": 121.344404, "activity_10": 130.337353, "activity_20": 124.725538, "activity_30": 114.788393}, "trend_signal": 1, "fair_value": 79.923501, "relative_strength": -0.300181, "rate_of_change": 1.0153691148331903, "market_dynamics": -0.045497, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.64975, "high": 114.102939, "low": 100.64975, "close": 108.622009, "volume": 3712543}, "trend_line": 103.823998, "activity_lines": {"activity_5": 115.36521, "activity_10": 125.164444, "activity_20": 124.204452, "activity_30": 115.152078}, "trend_signal": 1, "fair_value": 80.396197, "relative_strength": -1.18695, "rate_of_change": 0.8147884686267007, "market_dynamics": -0.294358, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.615072, "high": 111.611604, "low": 100.649752, "close": 101.148018, "volume": 625301}, "trend_line": 104.410724, "activity_lines": {"activity_5": 109.020622, "activity_10": 119.366439, "activity_20": 122.83683, "activity_30": 114.979435}, "trend_signal": 1, "fair_value": 80.812315, "relative_strength": -5.009561, "rate_of_change": 0.5651159763660794, "market_dynamics": -0.568044, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.642818, "high": 150.476359, "low": 102.642818, "close": 130.545715, "volume": 22282379}, "trend_line": 105.902634, "activity_lines": {"activity_5": 114.534766, "activity_10": 119.973417, "activity_20": 124.171709, "activity_30": 116.665563}, "trend_signal": 1, "fair_value": 81.419192, "relative_strength": 16.37617, "rate_of_change": 1.4288857914633408, "market_dynamics": -0.540937, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.535309, "high": 135.528373, "low": 125.563052, "close": 130.047455, "volume": 8142359}, "trend_line": 107.423429, "activity_lines": {"activity_5": 120.215001, "activity_10": 120.81594, "activity_20": 125.234677, "activity_30": 118.223293}, "trend_signal": 1, "fair_value": 82.022586, "relative_strength": 13.710407, "rate_of_change": 1.4360313266618019, "market_dynamics": -0.537252, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.047445, "high": 133.53531, "low": 129.050913, "close": 129.549179, "volume": 777234}, "trend_line": 108.986107, "activity_lines": {"activity_5": 124.699394, "activity_10": 121.640343, "activity_20": 126.014344, "activity_30": 119.650761}, "trend_signal": 1, "fair_value": 82.617297, "relative_strength": 11.610039, "rate_of_change": 1.454690112340396, "market_dynamics": -0.554438, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.054385, "high": 132.53878, "low": 120.082132, "close": 120.580399, "volume": 2156419}, "trend_line": 110.438299, "activity_lines": {"activity_5": 124.898702, "activity_10": 121.151137, "activity_20": 125.737213, "activity_30": 120.39878}, "trend_signal": 1, "fair_value": 83.157982, "relative_strength": 5.111738, "rate_of_change": 1.3324560716715905, "market_dynamics": -0.559922, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.064791, "high": 140.012768, "low": 124.068259, "close": 131.542252, "volume": 10081498}, "trend_line": 112.262387, "activity_lines": {"activity_5": 127.954735, "activity_10": 123.01737, "activity_20": 126.376417, "activity_30": 121.760325}, "trend_signal": 1, "fair_value": 83.771536, "relative_strength": 10.396973, "rate_of_change": 1.6516806366240782, "market_dynamics": -0.585067, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.531852, "high": 145.991967, "low": 130.047459, "close": 133.535309, "volume": 9191389}, "trend_line": 114.130162, "activity_lines": {"activity_5": 129.648838, "activity_10": 125.255037, "activity_20": 127.009926, "activity_30": 123.132772}, "trend_signal": 1, "fair_value": 84.396999, "relative_strength": 8.297977, "rate_of_change": 1.66375849464166, "market_dynamics": -0.503661, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.53184, "high": 141.507572, "low": 125.563059, "close": 133.037048, "volume": 8418569}, "trend_line": 115.968331, "activity_lines": {"activity_5": 130.977547, "activity_10": 127.438348, "activity_20": 127.394778, "activity_30": 124.352571}, "trend_signal": 1, "fair_value": 85.040645, "relative_strength": 4.174833, "rate_of_change": 1.6105900208921178, "market_dynamics": -0.38507, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.542251, "high": 140.511041, "low": 131.043985, "close": 132.538788, "volume": 6996283}, "trend_line": 117.767143, "activity_lines": {"activity_5": 131.940864, "activity_10": 129.19587, "activity_20": 127.551376, "activity_30": 125.421633}, "trend_signal": 1, "fair_value": 85.689765, "relative_strength": -0.350647, "rate_of_change": 1.551123470079084, "market_dynamics": -0.204625, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.535316, "high": 146.988501, "low": 130.545719, "close": 137.521439, "volume": 11464826}, "trend_line": 119.673553, "activity_lines": {"activity_5": 134.365757, "activity_10": 131.451656, "activity_20": 128.163531, "activity_30": 126.696103}, "trend_signal": 1, "fair_value": 86.365046, "relative_strength": 1.070474, "rate_of_change": 1.618796169658284, "market_dynamics": -0.037579, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.51451, "high": 143.998904, "low": 131.043991, "close": 131.043991, "volume": 5795530}, "trend_line": 121.351048, "activity_lines": {"activity_5": 133.502099, "activity_10": 132.00428, "activity_20": 128.213358, "activity_30": 127.42968}, "trend_signal": 1, "fair_value": 86.995917, "relative_strength": -4.36287, "rate_of_change": 1.401725743030298, "market_dynamics": -0.036599, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.549185, "high": 131.542249, "low": 116.096001, "close": 118.089066, "volume": 2625059}, "trend_line": 122.507026, "activity_lines": {"activity_5": 128.353349, "activity_10": 129.657899, "activity_20": 127.164627, "activity_30": 127.21923}, "trend_signal": 1, "fair_value": 87.540855, "relative_strength": -13.188718, "rate_of_change": 0.9525900427328738, "market_dynamics": -0.101398, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.082132, "high": 124.068258, "low": 116.594269, "close": 121.576927, "volume": 1199302}, "trend_line": 123.875597, "activity_lines": {"activity_5": 125.396969, "activity_10": 128.17216, "activity_20": 126.592807, "activity_30": 127.159223}, "trend_signal": 1, "fair_value": 88.112195, "relative_strength": -15.400724, "rate_of_change": 1.1171367428346541, "market_dynamics": -0.182863, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.040511, "high": 144.497162, "low": 130.545712, "close": 139.016235, "volume": 6776647}, "trend_line": 125.609562, "activity_lines": {"activity_5": 129.0177, "activity_10": 130.011214, "activity_20": 127.741191, "activity_30": 128.136039}, "trend_signal": 1, "fair_value": 88.794169, "relative_strength": -8.147742, "rate_of_change": 1.3997631833814674, "market_dynamics": -0.187603, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.493704, "high": 146.490236, "low": 123.569996, "close": 124.566528, "volume": 5489131}, "trend_line": 126.635991, "activity_lines": {"activity_5": 127.390032, "activity_10": 129.05092, "activity_20": 127.551376, "activity_30": 128.068746}, "trend_signal": 1, "fair_value": 89.368207, "relative_strength": -13.103229, "rate_of_change": 0.8171583306691312, "market_dynamics": -0.25821, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.099466, "high": 120.082128, "low": 113.106402, "close": 117.590797, "volume": 1694285}, "trend_line": 127.539513, "activity_lines": {"activity_5": 124.300781, "activity_10": 126.749836, "activity_20": 126.773131, "activity_30": 127.485185}, "trend_signal": 0, "fair_value": 89.874128, "relative_strength": -17.340709, "rate_of_change": 0.7134796299734373, "market_dynamics": -0.435615, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.085602, "high": 121.078666, "low": 115.099473, "close": 119.085602, "volume": 1320175}, "trend_line": 128.466288, "activity_lines": {"activity_5": 122.606679, "activity_10": 124.974197, "activity_20": 126.206058, "activity_30": 126.939772}, "trend_signal": 0, "fair_value": 90.241143, "relative_strength": -16.514391, "rate_of_change": 0.726657157613572, "market_dynamics": -0.623339, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.587331, "high": 130.545717, "low": 118.089065, "close": 121.078659, "volume": 3907545}, "trend_line": 129.333271, "activity_lines": {"activity_5": 121.510492, "activity_10": 123.823655, "activity_20": 125.907098, "activity_30": 126.46315}, "trend_signal": 0, "fair_value": 90.647512, "relative_strength": -13.768532, "rate_of_change": 0.6748719944332826, "market_dynamics": -0.996042, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.587333, "high": 126.061324, "low": 114.601202, "close": 118.587334, "volume": 1745160}, "trend_line": 129.001093, "activity_lines": {"activity_5": 119.617082, "activity_10": 122.43757, "activity_20": 125.340024, "activity_30": 125.769864}, "trend_signal": 0, "fair_value": 90.945466, "relative_strength": -13.650585, "rate_of_change": -0.25683878357951606, "market_dynamics": -1.225089, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.583865, "high": 122.57346, "low": 113.604668, "close": 114.601204, "volume": 1051299}, "trend_line": 127.855081, "activity_lines": {"activity_5": 117.756889, "activity_10": 120.580396, "activity_20": 124.352982, "activity_30": 124.840839}, "trend_signal": 0, "fair_value": 91.245602, "relative_strength": -22.744007, "rate_of_change": -0.888373868274123, "market_dynamics": -1.325681, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.601201, "high": 131.043988, "low": 114.601201, "close": 125.064789, "volume": 4141019}, "trend_line": 126.709069, "activity_lines": {"activity_5": 120.048912, "activity_10": 121.042424, "activity_20": 124.334001, "activity_30": 124.66082}, "trend_signal": 0, "fair_value": 91.594901, "relative_strength": -18.62335, "rate_of_change": -0.8963366891926641, "market_dynamics": -1.24349, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.54225, "high": 137.023177, "low": 118.089064, "close": 122.573463, "volume": 5254965}, "trend_line": 125.845408, "activity_lines": {"activity_5": 121.012227, "activity_10": 121.160197, "activity_20": 123.96386, "activity_30": 124.394007}, "trend_signal": 0, "fair_value": 91.955963, "relative_strength": -24.200952, "rate_of_change": -0.6816094592250483, "market_dynamics": -1.182409, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.071729, "high": 123.569995, "low": 116.095999, "close": 119.085602, "volume": 1434182}, "trend_line": 125.347142, "activity_lines": {"activity_5": 120.580398, "activity_10": 120.562278, "activity_20": 123.299506, "activity_30": 123.95789}, "trend_signal": 0, "fair_value": 92.328756, "relative_strength": -25.954441, "rate_of_change": -0.39593498715503467, "market_dynamics": -1.184028, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.082131, "high": 129.050918, "low": 120.082129, "close": 125.064789, "volume": 2685281}, "trend_line": 124.616352, "activity_lines": {"activity_5": 122.274502, "activity_10": 121.096782, "activity_20": 123.256797, "activity_30": 123.939674}, "trend_signal": 0, "fair_value": 92.716188, "relative_strength": -26.859359, "rate_of_change": -0.5830128939038745, "market_dynamics": -0.960502, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.078661, "high": 121.078661, "low": 99.65322, "close": 100.64975, "volume": 3599277}, "trend_line": 123.287642, "activity_lines": {"activity_5": 115.398428, "activity_10": 117.44585, "activity_20": 120.910201, "activity_30": 122.393442}, "trend_signal": 0, "fair_value": 92.961557, "relative_strength": -40.074439, "rate_of_change": -1.0662404882466796, "market_dynamics": -1.130757, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.756338, "high": 99.154953, "low": 92.278883, "close": 96.364662, "volume": 2849277}, "trend_line": 122.098447, "activity_lines": {"activity_5": 108.02409, "activity_10": 113.450661, "activity_20": 118.250409, "activity_30": 120.656475}, "trend_signal": 0, "fair_value": 93.21817, "relative_strength": -43.713636, "rate_of_change": -0.9645695064879352, "market_dynamics": -1.304746, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.862929, "high": 105.13415, "low": 92.8768, "close": 99.254608, "volume": 2375640}, "trend_line": 120.889321, "activity_lines": {"activity_5": 103.526408, "activity_10": 110.366847, "activity_20": 116.033362, "activity_30": 119.182679}, "trend_signal": 0, "fair_value": 93.488685, "relative_strength": -44.870023, "rate_of_change": -0.9902877798273698, "market_dynamics": -1.375191, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.646286, "high": 107.62548, "low": 96.763274, "close": 98.258072, "volume": 1730828}, "trend_line": 120.34455, "activity_lines": {"activity_5": 100.251138, "activity_10": 107.462408, "activity_20": 113.884649, "activity_30": 117.722599}, "trend_signal": 0, "fair_value": 93.757435, "relative_strength": -45.463185, "rate_of_change": -0.4506361649595147, "market_dynamics": -1.647354, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.691363, "high": 98.557035, "low": 88.193103, "close": 89.388939, "volume": 1729807}, "trend_line": 119.653621, "activity_lines": {"activity_5": 95.407992, "activity_10": 103.360319, "activity_20": 111.05687, "activity_30": 115.725463}, "trend_signal": 0, "fair_value": 93.957197, "relative_strength": -48.9914, "rate_of_change": -0.5741257082269177, "market_dynamics": -1.698702, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.186164, "high": 93.375066, "low": 89.986861, "close": 91.780617, "volume": 606398}, "trend_line": 119.092241, "activity_lines": {"activity_5": 93.740462, "activity_10": 100.223961, "activity_20": 108.662346, "activity_30": 113.927204}, "trend_signal": 0, "fair_value": 94.130114, "relative_strength": -49.837003, "rate_of_change": -0.46917092463085575, "market_dynamics": -1.772797, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.663621, "high": 107.127209, "low": 96.464318, "close": 98.855995, "volume": 2814342}, "trend_line": 119.01584, "activity_lines": {"activity_5": 95.022667, "activity_10": 98.788955, "activity_20": 107.15948, "activity_30": 112.62164}, "trend_signal": 0, "fair_value": 94.339718, "relative_strength": -43.301922, "rate_of_change": -0.0641527939674963, "market_dynamics": -1.66561, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.14455, "high": 138.019714, "low": 101.646284, "close": 138.019714, "volume": 17026391}, "trend_line": 119.264974, "activity_lines": {"activity_5": 109.193357, "activity_10": 104.951148, "activity_20": 109.539769, "activity_30": 113.847696}, "trend_signal": 0, "fair_value": 94.718329, "relative_strength": -24.351814, "rate_of_change": 0.2093284389708109, "market_dynamics": -0.963051, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.511042, "high": 147.486768, "low": 122.573458, "close": 130.545715, "volume": 19209332}, "trend_line": 119.281582, "activity_lines": {"activity_5": 118.288373, "activity_10": 109.473592, "activity_20": 111.11334, "activity_30": 114.575486}, "trend_signal": 0, "fair_value": 95.052495, "relative_strength": -25.942396, "rate_of_change": 0.013925295451793804, "market_dynamics": -0.209548, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.535319, "high": 149.5, "low": 116.0, "close": 117.0, "volume": 16441679}, "trend_line": 118.863276, "activity_lines": {"activity_5": 120.715641, "activity_10": 111.324813, "activity_20": 111.354135, "activity_30": 114.428287}, "trend_signal": 0, "fair_value": 95.346052, "relative_strength": -29.128842, "rate_of_change": -0.35068783712141005, "market_dynamics": 0.470175, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.0, "high": 126.5, "low": 107.0, "close": 109.5, "volume": 10380791}, "trend_line": 118.49393, "activity_lines": {"activity_5": 118.802171, "activity_10": 111.95903, "activity_20": 110.985484, "activity_30": 113.824205}, "trend_signal": 0, "fair_value": 95.60771, "relative_strength": -34.86349, "rate_of_change": -0.3107318024786672, "market_dynamics": 0.851628, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.0, "high": 109.0, "low": 91.5, "close": 102.0, "volume": 3123169}, "trend_line": 117.509188, "activity_lines": {"activity_5": 113.20741, "activity_10": 111.068696, "activity_20": 109.974292, "activity_30": 112.76008}, "trend_signal": 0, "fair_value": 95.81898, "relative_strength": -38.152524, "rate_of_change": -0.8310484764915902, "market_dynamics": 0.57554, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 106.5, "low": 100.0, "close": 103.5, "volume": 1909498}, "trend_line": 116.508011, "activity_lines": {"activity_5": 107.903048, "activity_10": 110.34863, "activity_20": 109.180199, "activity_30": 111.856262}, "trend_signal": 0, "fair_value": 96.014067, "relative_strength": -38.297256, "rate_of_change": -0.8519989092257182, "market_dynamics": 0.247443, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 103.5, "high": 115.5, "low": 100.5, "close": 115.5, "volume": 3534204}, "trend_line": 115.923443, "activity_lines": {"activity_5": 108.9, "activity_10": 111.733193, "activity_20": 109.60318, "activity_30": 111.791229}, "trend_signal": 0, "fair_value": 96.246019, "relative_strength": -33.103306, "rate_of_change": -0.501740605630964, "market_dynamics": 0.103613, "expectation": {"probability": 54.4913, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.641786, 76.623563, 77.200411, 79.507761, 80.18075, 75.950589, 79.700049, 76.527426, 75.950588, 74.508492, 71.143591, 67.490266, 67.586413, 66.336586, 64.41379, 65.375193, 69.220794, 67.201855, 67.105711, 74.412353, 74.989194, 74.989188, 75.854445, 75.950591, 73.25867, 73.258665, 77.873391, 80.084613, 89.410192, 85.853013, 115.848684, 104.792588, 85.853016, 105.273285, 113.445183, 124.501278, 123.059183, 115.367979, 106.234689, 113.445187, 108.157478, 114.406578, 111.041689, 102.869786, 99.024189, 98.543478, 106.234684, 105.753986, 101.386315, 99.436578, 95.537104, 92.320047, 81.498998, 78.281943, 82.961307, 81.206545, 85.495961, 73.602566, 79.841734, 81.693979, 83.546224, 78.379428, 75.747272, 72.822667, 73.115141, 71.165397, 70.190526, 68.338277, 69.703099, 72.822666, 73.797541, 71.457862, 69.215668, 72.432725, 84.521096, 76.72214, 72.530213, 75.064872, 81.888949, 94.56224, 96.901928, 94.074809, 87.933129, 86.275859, 94.562237, 104.310924, 89.980362, 80.914084, 84.131154, 83.838688, 87.055762, 85.495958, 82.66885, 78.476907, 76.722147, 78.184452, 78.476915, 80.524134, 80.914082, 82.51287, 84.206975, 80.420143, 87.694837, 93.375061, 89.986862, 91.880268, 97.660152, 130.545716, 155.459017, 162.434753, 152.9677, 131.542256, 144.497174, 132.53879, 133.53531, 137.023181, 114.102938, 100.64975, 110.615072, 102.642818, 133.535309, 130.047445, 128.054385, 125.064791, 134.531852, 134.53184, 131.542251, 133.535316, 139.51451, 129.549185, 120.082132, 132.040511, 145.493704, 115.099466, 119.085602, 118.587331, 118.587333, 119.583865, 114.601201, 131.54225, 123.071729, 120.082131, 121.078661, 98.756338, 96.862929, 101.646286, 88.691363, 90.186164, 96.663621, 102.14455, 140.511042, 133.535319, 119.0, 109.0, 102.0, 103.5], "highs": [83.641786, 84.02635, 85.564578, 86.141427, 80.469165, 83.930206, 82.295825, 77.584965, 75.950588, 75.566031, 72.58569, 69.220789, 67.586413, 69.124656, 65.759753, 71.143587, 69.989917, 68.643955, 74.220062, 80.949867, 77.296555, 77.873392, 76.239005, 79.123213, 76.239006, 80.276886, 78.834791, 91.044563, 90.852282, 112.003082, 118.252184, 105.273287, 100.466278, 123.53988, 128.827578, 124.501279, 125.943382, 115.367979, 112.964487, 122.097786, 118.732882, 116.810077, 111.041689, 103.350487, 101.427687, 106.234685, 111.522379, 106.234686, 110.160131, 104.79836, 95.732075, 92.515025, 81.498998, 89.785382, 84.326124, 89.590415, 86.080888, 81.401517, 83.546219, 87.348214, 83.546224, 80.524136, 79.841724, 75.064872, 73.115141, 75.649792, 71.847799, 70.288014, 82.766335, 77.891986, 74.577437, 71.457862, 76.624658, 86.763299, 85.008531, 78.184442, 79.841724, 80.426652, 88.128105, 100.898881, 103.336058, 98.949149, 92.807471, 102.361186, 110.647572, 106.260664, 89.980362, 91.832603, 86.275861, 87.250728, 89.200464, 86.665805, 83.058791, 78.574399, 80.42665, 84.618584, 82.863821, 82.376386, 82.863824, 84.406276, 84.306626, 89.687901, 97.062241, 101.148015, 96.065704, 101.646287, 134.531851, 148.981567, 171.403539, 162.434753, 162.933023, 146.988495, 144.497174, 144.995443, 138.019712, 139.514513, 123.569992, 114.102939, 111.611604, 150.476359, 135.528373, 133.53531, 132.53878, 140.012768, 145.991967, 141.507572, 140.511041, 146.988501, 143.998904, 131.542249, 124.068258, 144.497162, 146.490236, 120.082128, 121.078666, 130.545717, 126.061324, 122.57346, 131.043988, 137.023177, 123.569995, 129.050918, 121.078661, 99.154953, 105.13415, 107.62548, 98.557035, 93.375066, 107.127209, 138.019714, 147.486768, 149.5, 126.5, 109.0, 106.5, 115.5], "lows": [75.566026, 72.393409, 76.815859, 77.488826, 73.066385, 75.566028, 75.277604, 74.604628, 71.720428, 70.278336, 66.336589, 65.952029, 62.971694, 63.548528, 64.029228, 65.375193, 66.528868, 66.432727, 64.894488, 70.566754, 71.33586, 71.432019, 71.720428, 72.297268, 72.489555, 71.239723, 75.277614, 78.930929, 84.603192, 85.853013, 102.389082, 84.314764, 85.853016, 98.543486, 111.522383, 114.406587, 109.118881, 104.792578, 99.50489, 106.234689, 105.753979, 107.196084, 99.504884, 96.043851, 96.139986, 97.10139, 101.908385, 100.411446, 97.974281, 95.342137, 86.763296, 83.936168, 68.143307, 77.112091, 78.964342, 80.621618, 77.989474, 73.602566, 79.061836, 81.109055, 77.989478, 73.700052, 71.165396, 71.36037, 69.605608, 70.093044, 67.265918, 65.60865, 69.703099, 71.457858, 69.215657, 67.753355, 68.240799, 71.165393, 74.284975, 72.237749, 72.530213, 73.310105, 79.451775, 90.175332, 92.32004, 87.835643, 81.401518, 86.080888, 94.562237, 93.09994, 72.920166, 79.451781, 78.574402, 82.766334, 79.451784, 82.37639, 77.01461, 76.819641, 75.747278, 77.112098, 78.476915, 77.989478, 79.354294, 80.121194, 80.02154, 76.035408, 85.203506, 90.285819, 88.193101, 90.186167, 96.065702, 110.615075, 154.462485, 143.500641, 134.033585, 130.545722, 132.040512, 124.566523, 132.538778, 113.106406, 108.622008, 100.64975, 100.649752, 102.642818, 125.563052, 129.050913, 120.082132, 124.068259, 130.047459, 125.563059, 131.043985, 130.545719, 131.043991, 116.096001, 116.594269, 130.545712, 123.569996, 113.106402, 115.099473, 118.089065, 114.601202, 113.604668, 114.601201, 118.089064, 116.095999, 120.082129, 99.65322, 92.278883, 92.8768, 96.763274, 88.193103, 89.986861, 96.464318, 101.646284, 122.573458, 116.0, 107.0, 91.5, 100.0, 100.5], "closes": [75.950592, 76.43129, 79.027069, 79.603912, 74.412346, 79.507767, 76.719704, 75.181465, 71.912712, 70.759033, 67.297989, 66.913429, 65.759758, 64.221512, 65.086761, 69.220787, 66.817291, 67.297989, 74.220062, 74.989189, 73.354805, 75.950592, 74.796906, 73.066391, 73.258667, 77.104263, 77.777252, 87.871948, 85.853012, 112.003082, 104.311882, 84.699326, 100.466278, 110.560982, 123.539879, 118.252182, 115.367981, 106.23468, 111.041687, 109.118889, 112.003082, 110.080284, 100.946983, 99.024185, 98.543488, 105.273285, 105.75399, 100.898888, 97.974281, 95.537109, 89.590416, 84.033653, 76.624664, 83.546227, 80.231674, 85.495964, 78.08696, 79.841728, 79.939209, 82.2789, 78.184448, 73.992516, 71.360367, 71.457863, 71.847801, 71.360367, 68.338272, 69.703094, 72.335236, 71.555344, 69.605606, 67.753357, 71.360367, 82.668854, 75.064873, 72.530212, 76.234711, 79.256813, 88.128105, 96.511978, 94.074806, 87.933128, 85.788422, 95.049675, 105.773224, 99.924019, 79.061836, 83.448738, 83.546227, 85.788422, 84.423607, 82.668854, 77.01461, 76.819641, 77.502045, 77.891991, 78.574402, 80.329163, 80.719116, 83.409744, 80.519806, 86.997261, 93.773678, 90.48513, 91.282349, 95.069176, 128.552658, 148.981567, 159.44516, 148.483292, 134.033585, 146.988495, 140.511047, 132.040512, 135.528381, 114.601204, 110.116806, 108.622009, 101.148018, 130.545715, 130.047455, 129.549179, 120.580399, 131.542252, 133.535309, 133.037048, 132.538788, 137.521439, 131.043991, 118.089066, 121.576927, 139.016235, 124.566528, 117.590797, 119.085602, 121.078659, 118.587334, 114.601204, 125.064789, 122.573463, 119.085602, 125.064789, 100.64975, 96.364662, 99.254608, 98.258072, 89.388939, 91.780617, 98.855995, 138.019714, 130.545715, 117.0, 109.5, 102.0, 103.5, 115.5], "volumes": [4525000, 4697000, 14003000, 10915000, 4554000, 11636000, 2813000, 788000, 1241000, 1004000, 1016000, 470000, 548000, 490000, 355000, 1051000, 424000, 593000, 2712000, 12941000, 3260000, 2674000, 4408000, 6412279, 4140000, 8431000, 1377000, 7804000, 7625000, 13972000, 25266000, 10760000, 9296000, 32628000, 30256000, 3850000, 3963000, 3624000, 4809000, 10730000, 7727000, 10994000, 4552000, 2370000, 1197000, 2569000, 3516000, 1397000, 2548000, 2446000, 1305000, 1352000, 2215000, 2188000, 977000, 2501000, 875000, 836000, 719000, 2273000, 389000, 774000, 1134000, 579000, 467000, 449000, 614000, 489297, 5274000, 1687000, 997000, 401000, 1234000, 24622000, 7260000, 2543000, 1897000, 1535398, 8141246, 21680123, 7786147, 5079887, 4680963, 21403077, 46798511, 54306748, 10881441, 19026427, 7600942, 3629695, 11465454, 2969293, 1820477, 641619, 2178045, 3624569, 3452734, 1882932, 1453579, 1407797, 805911, 10304630, 25878520, 14127676, 5503808, 18579831, 58944481, 14060061, 9406209, 3925477, 12491674, 9270622, 7843803, 5829018, 528396, 6454429, 10837092, 3712543, 625301, 22282379, 8142359, 777234, 2156419, 10081498, 9191389, 8418569, 6996283, 11464826, 5795530, 2625059, 1199302, 6776647, 5489131, 1694285, 1320175, 3907545, 1745160, 1051299, 4141019, 5254965, 1434182, 2685281, 3599277, 2849277, 2375640, 1730828, 1729807, 606398, 2814342, 17026391, 19209332, 16441679, 10380791, 3123169, 1909498, 3534204], "sma": {"5": [null, null, null, null, 77.085, 77.7965, 77.8542, 77.085, 75.5468, 74.8161, 72.3742, 70.4129, 68.5286, 66.9903, 65.8559, 66.2404, 66.2212, 66.5289, 68.5286, 70.5091, 71.3359, 73.1625, 74.6623, 74.4316, 74.0855, 74.8354, 75.2007, 77.8157, 80.373, 88.1219, 93.5634, 94.9479, 97.4667, 102.4083, 104.7157, 107.5037, 113.6375, 114.7911, 114.8873, 112.0031, 110.7533, 109.6957, 108.6382, 106.2347, 104.1196, 102.7736, 101.9084, 101.8988, 101.6888, 101.0875, 97.9509, 93.6069, 88.752, 85.8664, 82.8053, 81.9864, 80.7971, 81.4405, 80.7191, 81.1286, 79.6662, 78.8474, 77.1511, 75.4548, 73.3686, 72.0038, 70.8729, 70.5415, 70.717, 70.6585, 70.3075, 70.1905, 70.522, 72.5887, 73.2906, 73.8755, 75.5718, 77.1511, 78.2429, 82.5324, 86.8413, 89.181, 90.4873, 91.8716, 93.7239, 94.8937, 93.1194, 92.6515, 90.3508, 86.3538, 83.2538, 83.9752, 82.6883, 81.343, 79.6858, 78.3794, 77.5605, 78.2234, 79.0033, 80.1849, 80.7104, 82.395, 85.0839, 87.0371, 88.6116, 91.5215, 99.8326, 110.8742, 124.6662, 136.1064, 143.8993, 147.5864, 145.8923, 140.4114, 137.8204, 133.9339, 126.5596, 120.1818, 114.0033, 113.0068, 116.096, 119.9825, 122.3742, 128.453, 129.0509, 129.6488, 130.2468, 133.635, 133.5353, 130.4461, 128.154, 129.4495, 126.8585, 124.1679, 124.3672, 124.2676, 120.1818, 118.1887, 119.6835, 120.3811, 119.9825, 121.278, 118.4877, 112.7477, 108.0839, 103.9184, 96.7832, 95.0094, 95.5076, 103.2607, 109.7182, 115.2404, 118.7843, 119.4131, 112.5091, 109.5], "10": [72.559647, 73.722211, 75.009152, 75.073889, 74.673549, 75.503815, 76.307647, 76.921602, 76.806234, 75.950589, 75.085329, 74.133543, 72.806812, 71.268572, 70.336013, 69.307315, 68.317074, 67.528726, 67.759461, 68.182477, 68.788158, 69.691875, 70.595589, 71.480077, 72.297268, 73.085616, 74.181612, 76.239008, 77.402303, 81.103692, 84.1994, 85.074273, 87.64121, 91.390669, 96.41879, 100.533582, 104.292655, 106.128928, 108.647796, 108.359377, 109.128497, 111.666592, 111.714663, 110.560983, 108.061344, 106.763454, 105.802055, 105.268476, 103.961736, 102.603558, 100.362291, 97.757628, 95.325396, 93.7776, 91.946419, 89.968687, 87.201984, 85.096268, 83.29276, 81.96694, 80.826343, 79.822229, 79.295799, 78.086963, 77.248576, 75.835016, 74.860147, 73.846284, 73.085886, 72.013531, 71.155647, 70.531731, 70.531731, 71.65283, 71.974537, 72.091522, 72.881165, 73.836537, 75.415824, 77.911488, 80.358408, 82.376385, 83.81919, 85.057272, 88.128107, 90.867488, 91.150201, 91.569393, 91.111205, 90.03885, 89.07373, 88.547302, 87.669921, 85.846918, 83.0198, 80.816597, 80.767854, 80.455896, 80.173185, 79.935317, 79.544937, 79.977778, 81.653685, 83.020234, 84.398264, 86.115983, 91.113808, 97.979049, 105.851653, 112.359008, 117.710386, 123.709509, 128.383246, 132.538784, 136.963387, 138.91659, 137.073005, 133.037049, 127.207335, 125.413577, 125.014964, 123.271033, 121.277968, 121.228142, 121.028835, 122.872419, 125.114617, 128.00456, 130.994158, 129.748493, 128.90144, 129.848145, 130.246758, 128.851613, 127.406642, 126.210803, 124.815658, 122.523634, 121.925714, 122.374154, 122.125021, 120.729877, 118.338199, 116.215585, 114.232486, 111.950427, 109.030588, 106.748529, 104.12765, 105.672275, 106.818286, 106.011807, 106.896832, 107.460366, 107.884905, 109.609098], "20": [67.303616, 67.736178, 68.158823, 68.82663, 69.50075, 70.244869, 70.962251, 71.904667, 72.647592, 73.368886, 73.822488, 73.927877, 73.907982, 73.17123, 72.504781, 72.405565, 72.31236, 72.225164, 72.282848, 72.066533, 71.936744, 71.912709, 71.7012, 71.374324, 71.31664, 71.196465, 71.249343, 71.883867, 72.580882, 74.643084, 76.493779, 77.383074, 79.1184, 81.435373, 84.358029, 86.809599, 89.237133, 91.183968, 93.025049, 94.731534, 96.663948, 98.370433, 99.677937, 100.975826, 102.240067, 103.648518, 105.047355, 105.698702, 106.304766, 105.481467, 104.745394, 104.71211, 103.520029, 102.169292, 100.003881, 98.366071, 96.502019, 95.182372, 93.627248, 92.285249, 90.594317, 88.789928, 87.310598, 85.932282, 84.597497, 82.901851, 81.031065, 79.471276, 78.189323, 76.990235, 75.990995, 75.17698, 74.913765, 74.869896, 74.611556, 73.963269, 73.870656, 73.841411, 74.250855, 74.962509, 75.757027, 76.454058, 77.17546, 78.355051, 80.051322, 81.479505, 82.015683, 82.702965, 83.263515, 83.975169, 84.716069, 85.461844, 85.744556, 85.452095, 85.573954, 85.842043, 85.959027, 86.012645, 85.642195, 84.987084, 84.309334, 84.26254, 84.661803, 84.433576, 83.709032, 83.46629, 85.940831, 89.217472, 93.012419, 96.147163, 98.627661, 101.843643, 105.018465, 107.779509, 110.680826, 112.516286, 114.093407, 115.508049, 116.529494, 118.886292, 121.362675, 123.490271, 124.830607, 126.883463, 128.996111, 130.894505, 131.093811, 130.520805, 129.100746, 127.581035, 126.958202, 126.559589, 125.762363, 125.039877, 124.217738, 124.541611, 124.965138, 125.264097, 126.459936, 126.061323, 125.513231, 125.289011, 124.292479, 122.533599, 120.819564, 119.080615, 116.923123, 114.636082, 113.026682, 114.023214, 114.471654, 113.370842, 112.617516, 111.837976, 111.058696, 110.779763], "30": [59.144648, 60.619775, 62.166405, 63.717242, 65.116057, 66.67871, 68.068811, 69.285957, 69.622006, 70.057802, 69.89752, 69.868633, 69.708153, 69.64061, 69.779171, 69.932351, 70.080525, 70.44602, 71.018215, 71.640083, 72.144378, 72.515876, 72.803851, 72.607513, 72.43561, 72.632248, 72.935444, 73.563112, 73.989333, 75.078919, 76.024296, 76.299897, 77.014537, 78.046439, 79.684024, 80.975504, 82.26378, 83.298887, 84.603187, 85.881848, 87.372018, 88.810913, 89.983821, 91.14391, 92.259134, 93.460884, 94.758774, 95.878804, 96.670611, 97.355542, 97.896729, 98.166164, 98.22709, 98.576418, 98.808851, 99.088574, 99.098898, 98.831224, 98.634097, 97.643291, 96.772377, 96.415483, 95.445286, 94.141849, 92.418779, 90.855719, 89.288062, 88.070342, 86.780127, 85.528009, 84.11476, 82.703863, 81.717642, 81.172464, 80.389844, 79.298408, 78.314432, 77.59303, 77.264824, 77.297319, 77.446799, 77.576781, 77.88224, 78.265688, 79.117073, 79.598009, 79.630504, 79.750738, 79.870972, 79.987956, 80.195928, 80.485139, 80.673614, 80.85234, 81.040815, 81.258536, 81.59974, 81.953942, 82.233405, 82.628552, 82.992358, 83.633822, 84.380932, 84.641475, 85.182057, 85.933356, 87.677287, 90.001446, 92.378681, 94.111058, 95.443018, 97.41153, 99.235617, 100.468645, 101.460484, 101.949723, 102.984889, 103.823998, 104.410724, 105.902634, 107.423429, 108.986107, 110.438299, 112.262387, 114.130162, 115.968331, 117.767143, 119.673553, 121.351048, 122.507026, 123.875597, 125.609562, 126.635991, 127.539513, 128.466288, 129.333271, 129.001093, 127.855081, 126.709069, 125.845408, 125.347142, 124.616352, 123.287642, 122.098447, 120.889321, 120.34455, 119.653621, 119.092241, 119.01584, 119.264974, 119.281582, 118.863276, 118.49393, 117.509188, 116.508011, 115.923443], "50": [50.475864, 51.158344, 51.872553, 52.58313, 53.197988, 53.942695, 54.719972, 55.48451, 56.199898, 56.895817, 57.536035, 58.176674, 58.767199, 59.33417, 59.917545, 60.566475, 61.178151, 61.807554, 62.572693, 63.419914, 64.261486, 65.136948, 65.980323, 66.780075, 67.59629, 68.485812, 69.341024, 70.325121, 70.805556, 71.891915, 72.536024, 72.874409, 73.472251, 74.358516, 75.610714, 76.68325, 77.743169, 78.741199, 79.820949, 80.876663, 81.952206, 82.857699, 83.553485, 83.954838, 84.357393, 85.038756, 85.780209, 86.417348, 86.915506, 87.239938, 87.512735, 87.664782, 87.616734, 87.69558, 87.811967, 87.931731, 87.959076, 88.052281, 88.212811, 88.443208, 88.660938, 88.802519, 88.914532, 89.059259, 89.194479, 89.237271, 89.267691, 89.315793, 89.278096, 89.209419, 89.134435, 88.970491, 88.90176, 89.093809, 89.129933, 89.038452, 89.007601, 88.835299, 88.8808, 88.570978, 88.366237, 88.430913, 88.137356, 87.82713, 87.471797, 87.105233, 86.37911, 85.923392, 85.373482, 84.906873, 84.355284, 83.807055, 83.328407, 82.884317, 82.463488, 81.915862, 81.37227, 80.960876, 80.615772, 80.373225, 80.191813, 80.251085, 80.594065, 80.732843, 80.953857, 81.145321, 82.154635, 83.537432, 85.127551, 86.451639, 87.568621, 89.028541, 90.411555, 91.623208, 92.896819, 93.761636, 94.597207, 95.375585, 95.95184, 97.131648, 98.340485, 99.576401, 100.560802, 101.53827, 102.707679, 103.917815, 105.043897, 106.209189, 107.067507, 107.499049, 108.049091, 109.070753, 109.846316, 110.297138, 110.563386, 110.986478, 111.776988, 112.400038, 113.230409, 113.96611, 114.65935, 115.507268, 115.979971, 116.370872, 116.805923, 117.213244, 117.429535, 117.658564, 118.021302, 119.113501, 120.114019, 120.714074, 121.028601, 121.258898, 121.503251, 121.911868], "200": [35.724705, 35.947648, 36.18954, 36.432687, 36.650963, 36.893992, 37.125794, 37.355152, 37.569614, 37.776136, 37.966258, 38.157351, 38.34141, 38.517778, 38.698471, 38.901464, 39.08882, 39.280027, 39.507835, 39.743468, 39.975634, 40.223312, 40.46703, 40.718199, 40.967434, 41.241143, 41.527264, 41.859878, 42.180588, 42.628973, 43.031845, 43.341359, 43.725004, 44.15297, 44.641127, 45.095428, 45.538745, 45.932416, 46.359167, 46.778838, 47.215824, 47.642835, 48.023094, 48.407488, 48.789842, 49.208558, 49.629677, 50.031044, 50.418512, 50.78718, 51.117851, 51.423885, 51.69071, 51.99726, 52.287433, 52.600976, 52.876293, 53.164124, 53.453228, 53.760918, 54.044595, 54.306327, 54.554899, 54.805926, 55.058115, 55.310229, 55.527554, 55.75682, 56.004363, 56.24958, 56.488984, 56.716373, 56.955696, 57.25038, 57.500158, 57.740214, 57.996824, 58.267955, 58.581474, 58.932781, 59.216802, 59.476216, 59.728644, 60.037022, 60.394687, 60.746721, 60.996412, 61.266069, 61.533852, 61.81324, 62.053925, 62.294888, 62.506793, 62.716739, 62.933049, 63.152096, 63.380458, 63.618381, 63.860616, 64.120042, 64.351478, 64.618665, 64.920785, 65.20457, 65.493814, 65.803253, 66.279899, 66.85911, 67.487696, 68.055584, 68.526412, 69.040145, 69.530743, 69.988451, 70.455398, 70.818549, 71.16727, 71.509147, 71.813023, 72.267252, 72.721934, 73.168447, 73.569695, 74.025543, 74.492197, 74.959513, 75.416769, 75.90083, 76.357551, 76.758749, 77.184746, 77.687005, 78.115544, 78.501634, 78.893095, 79.290317, 79.681389, 80.051901, 80.475361, 80.888047, 81.2732, 81.690352, 81.982064, 82.247725, 82.541924, 82.834084, 83.082529, 83.343774, 83.642499, 84.126107, 84.573608, 84.947071, 85.277988, 85.567613, 85.866766, 86.232904]}, "ema": {"5": [null, null, null, null, 77.085, 77.8926, 77.5016, 76.7282, 75.1231, 73.6684, 71.5449, 70.0011, 68.5873, 67.132, 66.4503, 67.3738, 67.1883, 67.2249, 69.5566, 71.3675, 72.0299, 73.3368, 73.8235, 73.5711, 73.467, 74.6794, 75.712, 79.7653, 81.7946, 91.8641, 96.0133, 92.242, 94.9834, 100.1759, 107.9639, 111.3933, 112.7182, 110.557, 110.7186, 110.1854, 110.7913, 110.5543, 107.3518, 104.576, 102.5651, 103.4679, 104.2299, 103.1196, 101.4045, 99.4487, 96.1626, 92.1196, 86.9546, 85.8185, 83.9562, 84.4695, 82.342, 81.5086, 80.9854, 81.4166, 80.3392, 78.2236, 75.9359, 74.4432, 73.5781, 72.8388, 71.3386, 70.7935, 71.3074, 71.39, 70.7952, 69.7813, 70.3076, 74.428, 74.6403, 73.937, 74.7029, 76.2209, 80.1899, 85.6306, 88.4453, 88.2746, 87.4459, 89.9805, 95.2447, 96.8045, 90.8903, 88.4098, 86.7886, 86.4552, 85.778, 84.7416, 82.1659, 80.3838, 79.4232, 78.9128, 78.8, 79.3097, 79.7795, 80.9896, 80.833, 82.8878, 86.5164, 87.8393, 88.987, 91.0144, 103.5271, 118.6786, 132.2675, 137.6727, 136.4597, 139.9693, 140.1499, 137.4468, 136.8073, 129.4053, 122.9758, 118.1912, 112.5101, 118.522, 122.3638, 124.7589, 123.3661, 126.0915, 128.5728, 130.0609, 130.8868, 133.0984, 132.4136, 127.6387, 125.6181, 130.0842, 128.245, 124.6936, 122.8242, 122.2424, 121.024, 118.8831, 120.9437, 121.4869, 120.6865, 122.1459, 114.9805, 108.7752, 105.6017, 103.1538, 98.5655, 96.3039, 97.1546, 110.7763, 117.3661, 117.2441, 114.6627, 110.4418, 108.1279, 110.5852], "10": [null, null, null, null, null, null, null, null, null, 75.9506, 74.3774, 73.0203, 71.7002, 70.3404, 69.3852, 69.3553, 68.8939, 68.6037, 69.6249, 70.6002, 71.101, 71.9828, 72.4944, 72.5984, 72.7185, 73.5159, 74.2907, 76.76, 78.4133, 84.5205, 88.1189, 87.4972, 89.8552, 93.6199, 99.0599, 102.5494, 104.8801, 105.1263, 106.2019, 106.7322, 107.6906, 108.1251, 106.82, 105.4025, 104.1554, 104.3587, 104.6124, 103.9372, 102.853, 101.5229, 99.3533, 96.5679, 92.9419, 91.2336, 89.2332, 88.5537, 86.6507, 85.4127, 84.4175, 84.0287, 82.9661, 81.3345, 79.521, 78.055, 76.9264, 75.9144, 74.5369, 73.6581, 73.4175, 73.079, 72.4474, 71.594, 71.5515, 73.5728, 73.8441, 73.6052, 74.0833, 75.0239, 77.4065, 80.8802, 83.2793, 84.1254, 84.4278, 86.359, 89.8889, 91.7135, 89.4132, 88.3287, 87.4592, 87.1554, 86.6587, 85.9333, 84.3117, 82.9495, 81.9591, 81.2196, 80.7387, 80.6642, 80.6742, 81.1716, 81.0531, 82.1338, 84.2502, 85.3838, 86.4563, 88.0222, 95.3914, 105.1351, 115.0096, 121.0958, 123.4481, 127.7282, 130.0523, 130.4138, 131.3437, 128.2996, 124.9937, 122.017, 118.2226, 120.4632, 122.2058, 123.541, 123.0027, 124.5553, 126.188, 127.4333, 128.3616, 130.027, 130.2119, 128.0078, 126.8385, 129.0527, 128.237, 126.3013, 124.9894, 124.2783, 123.2436, 121.6723, 122.2891, 122.3408, 121.7489, 122.3518, 118.406, 114.3985, 111.645, 109.211, 105.607, 103.0931, 102.3227, 108.8131, 112.7645, 113.5346, 112.801, 110.8372, 109.5032, 110.5935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0665, 72.1892, 72.5474, 72.7617, 72.7907, 72.8353, 73.2418, 73.6738, 75.026, 76.0571, 79.4805, 81.8454, 82.1172, 83.8648, 86.4073, 89.9437, 92.6397, 94.8043, 95.8929, 97.3357, 98.4579, 99.7479, 100.7319, 100.7524, 100.5878, 100.3931, 100.8579, 101.3242, 101.2837, 100.9685, 100.4512, 99.4169, 97.9518, 95.9206, 94.7421, 93.3602, 92.6112, 91.2279, 90.1435, 89.1717, 88.5152, 87.5314, 86.2419, 84.8247, 83.5516, 82.437, 81.3821, 80.1398, 79.1458, 78.4972, 77.8361, 77.0522, 76.1666, 75.7089, 76.3717, 76.2473, 75.8933, 75.9258, 76.243, 77.3749, 79.1975, 80.6144, 81.3114, 81.7378, 83.0056, 85.1739, 86.5787, 85.8628, 85.6329, 85.4342, 85.4679, 85.3685, 85.1113, 84.3402, 83.624, 83.0409, 82.5506, 82.1719, 81.9964, 81.8747, 82.0209, 81.878, 82.3655, 83.452, 84.1218, 84.8038, 85.7814, 89.8549, 95.486, 101.5774, 106.0446, 108.7102, 112.3558, 115.0372, 116.6566, 118.4539, 118.087, 117.3279, 116.4988, 115.0368, 116.5138, 117.8028, 118.9215, 119.0795, 120.2664, 121.5301, 122.626, 123.5701, 124.8988, 125.484, 124.7797, 124.4747, 125.8596, 125.7365, 124.9607, 124.4012, 124.0847, 123.5612, 122.7078, 122.9323, 122.8981, 122.535, 122.776, 120.6687, 118.354, 116.535, 114.7944, 112.3748, 110.4135, 109.3128, 112.0467, 113.8086, 114.1125, 113.6732, 112.5615, 111.6985, 112.0605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0789, 76.9649, 77.4639, 78.9479, 80.9875, 83.7328, 85.9598, 87.8571, 89.0428, 90.4621, 91.6657, 92.9778, 94.0812, 94.5242, 94.8145, 95.0551, 95.7143, 96.362, 96.6547, 96.7399, 96.6623, 96.206, 95.4207, 94.2081, 93.5202, 92.6629, 92.2005, 91.2899, 90.5513, 89.8667, 89.3772, 88.655, 87.7091, 86.6543, 85.6739, 84.7819, 83.916, 82.911, 82.0589, 81.4315, 80.7944, 80.0725, 79.2777, 78.7669, 79.0187, 78.7636, 78.3614, 78.2242, 78.2908, 78.9255, 80.0601, 80.9643, 81.4139, 81.6961, 82.5576, 84.0554, 85.0792, 84.691, 84.6108, 84.5421, 84.6226, 84.6097, 84.4845, 84.0026, 83.5392, 83.1497, 82.8105, 82.5372, 82.3947, 82.2866, 82.3591, 82.2404, 82.5473, 83.2716, 83.737, 84.2238, 84.9235, 87.7383, 91.6894, 96.0608, 99.4429, 101.6745, 104.598, 106.915, 108.536, 110.2774, 110.5564, 110.528, 110.4051, 109.8078, 111.1458, 112.3652, 113.4739, 113.9324, 115.0685, 116.2599, 117.3423, 118.3227, 119.5613, 120.3021, 120.1594, 120.2508, 121.4615, 121.6618, 121.3992, 121.2499, 121.2389, 121.0678, 120.6506, 120.9354, 121.0411, 120.9149, 121.1826, 119.8579, 118.3422, 117.1108, 115.8945, 114.1844, 112.739, 111.8434, 113.5322, 114.6298, 114.7827, 114.4419, 113.6392, 112.9851, 113.1473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2399, 87.3321, 87.2027, 86.7879, 86.6608, 86.4087, 86.3729, 86.0479, 85.8045, 85.5745, 85.4453, 85.1606, 84.7226, 84.1986, 83.6989, 83.2342, 82.7686, 82.2027, 81.7125, 81.3447, 80.9608, 80.5155, 80.0151, 79.6757, 79.793, 79.6076, 79.3301, 79.2087, 79.2106, 79.5603, 80.2251, 80.7682, 81.0492, 81.235, 81.7768, 82.7178, 83.3926, 83.2227, 83.2316, 83.2439, 83.3437, 83.3861, 83.3579, 83.1092, 82.8625, 82.6523, 82.4656, 82.313, 82.2352, 82.1758, 82.2242, 82.1573, 82.3471, 82.7952, 83.0968, 83.4178, 83.8747, 85.6268, 88.1113, 90.9087, 93.1665, 94.7692, 96.817, 98.5305, 99.8446, 101.244, 101.7678, 102.0952, 102.3511, 102.304, 103.4115, 104.456, 105.4401, 106.0338, 107.0341, 108.0734, 109.0524, 109.9734, 111.0537, 111.8376, 112.0828, 112.4551, 113.4967, 113.9308, 114.0744, 114.2709, 114.5379, 114.6967, 114.6929, 115.0997, 115.3928, 115.5376, 115.9112, 115.3127, 114.5696, 113.969, 113.3529, 112.4132, 111.604, 111.1041, 112.1596, 112.8807, 113.0422, 112.9033, 112.4757, 112.1237, 112.2561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.865285, 75.938664, 77.360643, 78.309225, 77.09145, 77.899026, 77.540101, 76.649203, 74.925094, 73.329172, 70.823123, 69.002873, 67.451817, 66.016126, 65.381598, 66.503231, 66.695511, 67.054434, 69.618165, 71.771702, 72.720282, 74.258524, 74.803317, 74.271344, 73.880374, 74.886637, 75.867267, 80.091017, 82.77012, 93.313471, 98.710128, 95.755425, 97.594901, 101.959656, 109.003513, 113.515684, 116.137101, 113.669507, 112.419689, 110.496892, 110.496891, 110.272565, 107.356317, 104.151651, 101.587919, 101.972479, 102.965927, 102.629428, 101.321266, 99.270707, 95.438342, 90.799247, 85.138512, 83.403246, 81.524999, 82.421879, 81.122053, 80.803596, 80.303163, 80.823094, 79.841726, 77.950481, 75.454817, 73.557075, 72.354736, 71.685325, 70.463488, 70.073542, 70.67146, 70.950924, 70.599972, 69.748587, 70.138534, 74.187491, 75.01288, 74.759414, 75.545806, 76.774143, 80.433147, 86.522826, 90.370306, 90.734255, 89.603407, 91.124202, 95.758077, 97.824799, 92.547513, 89.323948, 86.288857, 84.768062, 84.124648, 83.929677, 81.609491, 79.653256, 78.372929, 77.775009, 77.84, 78.762875, 79.594764, 81.063565, 81.175205, 83.27081, 87.063697, 88.8641, 90.279175, 92.431686, 104.775399, 121.158388, 137.348716, 145.287753, 144.596824, 145.626572, 143.268114, 138.650846, 137.023178, 129.283445, 121.344404, 115.36521, 109.020622, 114.534766, 120.215001, 124.699394, 124.898702, 127.954735, 129.648838, 130.977547, 131.940864, 134.365757, 133.502099, 128.353349, 125.396969, 129.0177, 127.390032, 124.300781, 122.606679, 121.510492, 119.617082, 117.756889, 120.048912, 121.012227, 120.580398, 122.274502, 115.398428, 108.02409, 103.526408, 100.251138, 95.407992, 93.740462, 95.022667, 109.193357, 118.288373, 120.715641, 118.802171, 113.20741, 107.903048, 108.9], "10": [73.762495, 74.46643, 75.43095, 76.266361, 76.14608, 77.025029, 77.2461, 77.041339, 76.130632, 75.031141, 73.457941, 71.972141, 70.449635, 68.888671, 67.764705, 67.561937, 67.109205, 66.923917, 68.140524, 69.45502, 70.395443, 71.697704, 72.625891, 73.075128, 73.398508, 74.272507, 75.125532, 77.614684, 79.362685, 85.653736, 89.873407, 89.964302, 92.762849, 96.93008, 102.775391, 106.745098, 109.442262, 109.795357, 110.688586, 110.774239, 111.436731, 111.609783, 109.660764, 107.353404, 105.168405, 104.661485, 104.477946, 103.586461, 102.260244, 100.728493, 98.362468, 95.393625, 91.551267, 89.4096, 86.946705, 85.773895, 83.613581, 82.275353, 81.337706, 81.153367, 80.465642, 79.223128, 77.684607, 76.259528, 75.125135, 74.054551, 72.691507, 71.753861, 71.479125, 71.200845, 70.76304, 70.144442, 70.295103, 72.501853, 73.122224, 73.223256, 73.976563, 75.135772, 77.734239, 81.569903, 84.508688, 85.88591, 86.506281, 88.548187, 92.314724, 94.459435, 92.312953, 90.912687, 89.453929, 88.486151, 87.465197, 86.300674, 84.203821, 82.231043, 80.713793, 79.781465, 79.373793, 79.294031, 79.341889, 79.930354, 80.036625, 81.391593, 83.899938, 85.505656, 87.007858, 88.948024, 96.663783, 107.185194, 118.360851, 126.112058, 130.05289, 135.376183, 138.431008, 139.095965, 139.639528, 135.573677, 130.337353, 125.164444, 119.366439, 119.973417, 120.81594, 121.640343, 121.151137, 123.01737, 125.255037, 127.438348, 129.19587, 131.451656, 132.00428, 129.657899, 128.17216, 130.011214, 129.05092, 126.749836, 124.974197, 123.823655, 122.43757, 120.580396, 121.042424, 121.160197, 120.562278, 121.096782, 117.44585, 113.450661, 110.366847, 107.462408, 103.360319, 100.223961, 98.788955, 104.951148, 109.473592, 111.324813, 111.95903, 111.068696, 110.34863, 111.733193], "20": [69.531792, 70.401094, 71.476417, 72.566426, 73.098399, 74.051448, 74.668099, 75.069929, 75.070695, 74.890832, 74.312652, 73.654646, 72.87673, 71.954209, 71.18426, 70.871498, 70.339282, 69.861722, 70.051713, 70.30946, 70.432152, 70.814423, 71.089109, 71.219127, 71.398588, 71.94979, 72.576532, 74.159637, 75.490032, 79.244527, 82.070127, 82.851608, 85.050008, 88.04454, 92.054493, 95.282507, 98.002353, 99.621167, 101.512379, 103.045125, 104.690034, 105.967781, 106.213167, 106.150904, 105.919253, 106.208131, 106.408652, 106.01356, 105.277901, 104.25241, 102.738976, 100.76643, 98.091435, 96.189168, 94.099871, 92.718165, 90.786821, 89.200126, 87.748396, 86.667601, 85.324668, 83.743544, 82.083586, 80.573802, 79.232423, 77.971743, 76.584736, 75.505882, 74.826259, 74.194451, 73.491153, 72.706616, 72.343129, 73.081709, 73.100278, 72.902055, 73.118383, 73.63135, 74.991988, 77.112095, 78.932314, 80.091942, 80.980929, 82.683235, 85.29449, 87.187128, 86.956874, 87.093355, 87.173666, 87.414133, 87.456841, 87.261869, 86.45737, 85.607378, 84.850231, 84.118615, 83.426459, 82.890281, 82.386136, 82.173521, 81.748066, 82.004059, 82.909882, 83.464485, 84.116749, 85.198667, 89.492607, 95.496487, 102.184838, 107.467778, 111.076009, 115.681803, 119.364413, 121.937941, 124.580691, 124.95406, 124.725538, 124.204452, 122.83683, 124.171709, 125.234677, 126.014344, 125.737213, 126.376417, 127.009926, 127.394778, 127.551376, 128.163531, 128.213358, 127.164627, 126.592807, 127.741191, 127.551376, 126.773131, 126.206058, 125.907098, 125.340024, 124.352982, 124.334001, 123.96386, 123.299506, 123.256797, 120.910201, 118.250409, 116.033362, 113.884649, 111.05687, 108.662346, 107.15948, 109.539769, 111.11334, 111.354135, 110.985484, 109.974292, 109.180199, 109.60318], "30": [66.166995, 67.282262, 68.469829, 69.59483, 70.284837, 71.213334, 71.86114, 72.320021, 72.489489, 72.562846, 72.384793, 72.192271, 71.927182, 71.573206, 71.279409, 71.243384, 71.042413, 70.862894, 71.106381, 71.362573, 71.4732, 71.718762, 71.865925, 71.882863, 71.924873, 72.226077, 72.558012, 73.521658, 74.314555, 76.767054, 78.653052, 79.212731, 80.771853, 82.93614, 85.8712, 88.359469, 90.578338, 92.124848, 93.914706, 95.496364, 97.181605, 98.646654, 99.429626, 100.012876, 100.490268, 101.329891, 102.122994, 102.519131, 102.654323, 102.581193, 102.080218, 101.185826, 99.796051, 98.848899, 97.665367, 96.806471, 95.451528, 94.20913, 92.99029, 91.935116, 90.679707, 89.210039, 87.59358, 86.046004, 84.607678, 83.249071, 81.796333, 80.532786, 79.517618, 78.535374, 77.508122, 76.452548, 75.720709, 75.782078, 75.38804, 74.880967, 74.683309, 74.744108, 75.42379, 76.665542, 77.74796, 78.424498, 78.954281, 80.061857, 81.836537, 83.178921, 83.144329, 83.390667, 83.635537, 84.017308, 84.303479, 84.463022, 84.239117, 83.990474, 83.774326, 83.571176, 83.398006, 83.316033, 83.236367, 83.31226, 83.176212, 83.434593, 84.088777, 84.482596, 84.91104, 85.548918, 88.298551, 92.253666, 96.733905, 100.353557, 102.929204, 106.254719, 109.035333, 111.151778, 113.413696, 114.261485, 114.788393, 115.152078, 114.979435, 116.665563, 118.223293, 119.650761, 120.39878, 121.760325, 123.132772, 124.352571, 125.421633, 126.696103, 127.42968, 127.21923, 127.159223, 128.136039, 128.068746, 127.485185, 126.939772, 126.46315, 125.769864, 124.840839, 124.66082, 124.394007, 123.95789, 123.939674, 122.393442, 120.656475, 119.182679, 117.722599, 115.725463, 113.927204, 112.62164, 113.847696, 114.575486, 114.428287, 113.824205, 112.76008, 111.856262, 111.791229], "50": [57.862013, 58.879873, 59.972764, 61.060268, 61.916316, 62.948072, 63.841288, 64.643699, 65.287942, 65.858889, 66.266817, 66.634558, 66.931934, 67.145829, 67.37142, 67.736254, 67.981384, 68.221377, 68.708142, 69.195064, 69.584667, 70.043063, 70.421885, 70.69977, 70.953833, 71.326694, 71.691065, 72.417768, 73.026704, 74.642294, 75.913665, 76.390657, 77.472691, 78.927151, 80.855832, 82.528047, 84.045095, 85.162409, 86.429095, 87.578034, 88.798678, 89.901739, 90.611123, 91.217817, 91.789921, 92.610152, 93.422514, 94.015404, 94.468617, 94.806719, 94.898895, 94.76246, 94.329514, 94.169886, 93.877184, 93.786361, 93.400291, 93.081964, 92.763804, 92.531102, 92.128797, 91.553565, 90.869559, 90.184984, 89.510025, 88.810648, 87.991079, 87.22384, 86.557936, 85.862926, 85.094149, 84.255675, 83.565082, 83.320655, 82.7705, 82.119531, 81.617423, 81.23504, 81.207306, 81.506568, 81.722405, 81.70542, 81.601793, 81.872864, 82.576633, 83.064955, 82.749528, 82.634611, 82.541389, 82.557661, 82.53871, 82.472575, 82.206205, 81.950959, 81.739889, 81.560615, 81.429577, 81.388671, 81.379191, 81.488758, 81.494506, 81.761387, 82.291684, 82.679569, 83.093275, 83.646817, 85.505929, 88.126593, 91.103366, 93.587905, 95.453864, 97.784055, 99.802977, 101.435485, 103.157256, 104.008409, 104.649788, 105.19978, 105.42615, 106.782773, 108.073589, 109.297459, 110.121145, 111.336104, 112.59089, 113.780277, 114.902668, 116.176297, 117.150211, 117.582429, 118.134503, 119.3489, 119.956578, 120.260283, 120.604929, 121.017292, 121.315365, 121.426119, 121.922775, 122.28917, 122.489934, 122.897991, 122.315343, 121.546115, 120.874889, 120.147522, 119.056373, 118.050533, 117.313177, 118.097429, 118.545751, 118.423633, 117.983865, 117.237645, 116.541218, 116.305796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.0963, 9.995, 9.4945, 8.7397, 6.9199, 5.0677, 2.6866, 0.841, 0.1237, -0.5955, -0.1693, 0.0912, 0.5342, 1.1565, 1.7757, 2.442, 2.945, 2.9382, 2.5143, 1.3504, 0.4037, 0.1605, 0.1808, 1.3161, 2.145, 3.3686, 4.235, 3.7203, 4.0887, 3.9525, 4.8139, 6.1279, 6.8159, 6.7299, 6.1733, 6.059, 6.2096, 6.6172, 6.3598, 6.1271, 5.5935, 5.2358, 5.3065, 5.195, 4.7816, 4.1672, 3.3115, 2.3857, 1.6101, 1.254, 0.9317, 0.9396, 0.8875, 0.2585, -0.1769, -1.4586, -2.3477, -2.4443, -3.233, -3.586, -4.4988, -5.7665, -6.4511, -6.4493, -6.1012, -5.8639, -5.7939, -6.0934, -5.8337, -5.0925, -4.4284, -4.1176, -4.1646, -4.4097, -3.8873, -2.5235, -1.1079, -0.0209, 0.7991, 1.2528, 2.1567, 2.6055, 2.2448, 1.8974, 0.9529, 0.4899, 0.7101, 0.9209, 1.0049, 1.0806, 1.0535, 0.9609, 1.148, 1.3625, 1.4716, 1.686, 1.7066, 2.0498, 2.6115, 2.4361, 2.6384, 2.7495, 3.9065, 6.3326, 8.4485, 9.5163, 8.8572, 8.2333, 7.4226, 6.7554, 6.3048, 4.6588, 3.7782, 3.3397, 2.9078, 3.8773, 4.3099, 4.972, 5.7729, 6.0053, 6.2433, 6.4065, 6.6361, 6.6016, 6.3269, 5.6383, 5.1869, 4.9602, 4.3551, 4.1079, 3.7059, 2.9645, 1.8676, 0.2474, -1.3678, -2.6968, -2.8325, -2.5331, -2.7002, -2.9774, -3.5564, -3.428, -2.9476, -2.4621, -1.5497, -0.8971, -0.3109, -0.1923, -0.4385, -1.4722, -2.3252, -2.4733], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 40.72, 37.68, 38.67, 50.75, 51.89, 49.29, 53.29, 51.35, 48.5, 48.84, 55.21, 56.23, 68.06, 64.32, 79.81, 70.16, 52.67, 61.07, 65.32, 69.87, 66.06, 64.02, 57.9, 60.06, 58.76, 60.16, 58.73, 52.39, 51.13, 50.81, 55.13, 55.44, 51.66, 49.47, 47.66, 43.48, 39.95, 35.79, 41.89, 39.93, 44.37, 39.9, 41.41, 41.49, 43.67, 40.81, 38.06, 36.39, 36.51, 36.98, 36.61, 34.34, 36.26, 39.92, 39.2, 37.39, 35.71, 41.26, 54.52, 46.86, 44.61, 48.5, 51.49, 59.02, 64.61, 61.97, 55.77, 53.75, 60.42, 66.46, 60.99, 46.35, 49.12, 49.18, 50.69, 49.72, 48.44, 44.48, 44.34, 44.97, 45.35, 46.05, 47.91, 48.33, 51.28, 48.1, 54.86, 60.63, 56.83, 57.52, 60.75, 77.24, 82.16, 84.06, 75.04, 65.12, 69.07, 65.1, 60.22, 61.5, 50.93, 48.99, 48.32, 45.05, 57.31, 57.08, 56.83, 52.41, 56.83, 57.6, 57.32, 57.03, 59.28, 55.23, 48.15, 50.01, 58.1, 50.77, 47.65, 48.38, 49.4, 48.12, 46.07, 51.87, 50.48, 48.51, 51.96, 40.14, 38.48, 40.27, 39.84, 36.14, 37.82, 42.62, 60.71, 57.01, 50.96, 47.93, 45.04, 45.75, 51.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7067, 1.0071, 2.0363, 2.6583, 5.2014, 6.5211, 5.9162, 6.6326, 7.9235, 9.8801, 10.8785, 11.3068, 10.7848, 10.6364, 10.2456, 10.0527, 9.6337, 8.4669, 7.3029, 6.2694, 5.9251, 5.6262, 4.9406, 4.1138, 3.2248, 2.017, 0.6045, -1.0999, -1.8708, -2.7177, -2.9304, -3.6546, -4.0405, -4.289, -4.2481, -4.4942, -4.9703, -5.4967, -5.8386, -6.0088, -6.1126, -6.3654, -6.382, -6.1123, -5.8936, -5.8106, -5.8271, -5.4859, -4.2539, -3.8469, -3.6862, -3.2229, -2.5821, -1.3429, 0.3121, 1.4107, 1.7655, 1.8522, 2.6379, 4.0788, 4.6946, 3.4594, 2.8021, 2.2631, 1.9937, 1.6512, 1.224, 0.4242, -0.2227, -0.6725, -0.9862, -1.1663, -1.1542, -1.1003, -0.831, -0.8411, -0.3227, 0.6278, 1.1029, 1.5262, 2.1425, 5.272, 9.2935, 13.173, 15.1879, 15.4409, 16.4964, 16.6188, 15.8495, 15.3444, 13.1044, 10.8424, 8.8273, 6.5518, 7.0394, 7.3014, 7.3838, 6.6487, 6.8715, 7.1267, 7.2057, 7.1457, 7.4148, 7.0244, 5.605, 4.7073, 5.3415, 4.6248, 3.4542, 2.6169, 2.09, 1.4546, 0.6224, 0.7979, 0.7275, 0.3859, 0.5908, -1.203, -2.9365, -4.0307, -4.9215, -6.2708, -7.0658, -7.0437, -3.822, -1.8504, -1.3652, -1.5679, -2.3071, -2.7403, -2.0912], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2892, 5.4074, 6.5016, 7.4627, 8.1271, 8.629, 8.9523, 9.1724, 9.2646, 9.1051, 8.7446, 8.2496, 7.7847, 7.353, 6.8705, 6.3192, 5.7003, 4.9636, 4.0918, 3.0535, 2.0686, 1.1114, 0.303, -0.4885, -1.1989, -1.8169, -2.3032, -2.7414, -3.1872, -3.6491, -4.087, -4.4713, -4.7996, -5.1128, -5.3666, -5.5157, -5.5913, -5.6352, -5.6736, -5.636, -5.3596, -5.0571, -4.7829, -4.4709, -4.0931, -3.5431, -2.772, -1.9355, -1.1953, -0.5858, 0.0589, 0.8629, 1.6292, 1.9953, 2.1566, 2.1779, 2.1411, 2.0431, 1.8793, 1.5883, 1.2261, 0.8464, 0.4798, 0.1506, -0.1103, -0.3083, -0.4129, -0.4985, -0.4634, -0.2451, 0.0245, 0.3248, 0.6884, 1.6051, 3.1428, 5.1488, 7.1566, 8.8135, 10.3501, 11.6038, 12.453, 13.0312, 13.0459, 12.6052, 11.8496, 10.79, 10.0399, 9.4922, 9.0705, 8.5862, 8.2432, 8.0199, 7.8571, 7.7148, 7.6548, 7.5287, 7.144, 6.6566, 6.3936, 6.0399, 5.5227, 4.9416, 4.3712, 3.7879, 3.1548, 2.6834, 2.2922, 1.911, 1.6469, 1.077, 0.2743, -0.5867, -1.4537, -2.4171, -3.3468, -4.0862, -4.0334, -3.5968, -3.1505, -2.834, -2.7286, -2.7309, -2.603], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6343, 4.4727, 4.3769, 3.8441, 2.6577, 2.0074, 1.2933, 0.8803, 0.3691, -0.6382, -1.4417, -1.9802, -1.8596, -1.7268, -1.9299, -2.2054, -2.4755, -2.9466, -3.4873, -4.1534, -3.9394, -3.8291, -3.2334, -3.1661, -2.8416, -2.4721, -1.9449, -1.7528, -1.7831, -1.8476, -1.7516, -1.5375, -1.313, -1.2526, -1.0154, -0.5966, -0.3023, -0.1754, -0.1535, 0.1501, 1.1057, 1.2102, 1.0967, 1.248, 1.511, 2.2002, 3.0841, 3.3462, 2.9608, 2.438, 2.579, 3.2159, 3.0654, 1.4641, 0.6455, 0.0852, -0.1474, -0.3919, -0.6553, -1.1641, -1.4488, -1.5189, -1.466, -1.3169, -1.0439, -0.792, -0.4181, -0.3426, 0.1407, 0.8729, 1.0784, 1.2014, 1.4541, 3.6669, 6.1507, 8.0242, 8.0313, 6.6274, 6.1463, 5.015, 3.3965, 2.3132, 0.0585, -1.7628, -3.0223, -4.2382, -3.0005, -2.1908, -1.6867, -1.9375, -1.3717, -0.8932, -0.6514, -0.5691, -0.24, -0.5043, -1.539, -1.9493, -1.0521, -1.4151, -2.0685, -2.3247, -2.2812, -2.3333, -2.5324, -1.8855, -1.5647, -1.5251, -1.0561, -2.28, -3.2108, -3.444, -3.4678, -3.8537, -3.719, -2.9575, 0.2114, 1.7464, 1.7853, 1.2661, 0.4215, -0.0094, 0.5118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.39, 9.13, 26.97, 16.6, 20.64, 53.67, 62.19, 57.75, 72.19, 65.78, 56.15, 57.22, 78.61, 81.77, 88.26, 80.15, 100.0, 73.87, 37.12, 62.7, 75.18, 90.82, 81.64, 76.63, 60.77, 69.12, 63.2, 66.28, 57.88, 37.37, 33.05, 31.97, 45.19, 29.62, 14.81, 6.46, 0.64, 8.0, 0.26, 15.72, 30.45, 24.84, 40.0, 22.92, 26.97, 27.19, 32.59, 23.9, 13.92, 8.78, 12.01, 15.2, 14.86, 4.76, 17.07, 28.05, 27.35, 18.39, 9.87, 26.46, 80.65, 44.7, 32.72, 50.23, 64.52, 100.0, 87.57, 75.45, 56.71, 50.68, 76.71, 88.64, 74.71, 20.0, 29.19, 29.44, 34.78, 30.49, 25.84, 10.85, 10.34, 12.14, 13.18, 14.99, 19.64, 23.39, 55.46, 29.67, 80.7, 84.57, 58.02, 61.16, 74.6, 89.83, 100.0, 87.46, 75.97, 60.82, 74.4, 67.61, 58.73, 62.38, 34.1, 26.35, 24.55, 13.5, 45.77, 41.55, 40.85, 32.0, 49.6, 66.0, 65.0, 64.0, 74.0, 61.0, 35.0, 42.0, 77.0, 45.83, 13.24, 17.65, 23.53, 16.18, 4.41, 35.29, 27.94, 17.65, 35.82, 2.13, 7.54, 12.87, 11.03, 2.45, 7.35, 21.84, 100.0, 71.43, 46.99, 34.75, 22.52, 24.97, 44.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 17.57, 21.4, 30.3, 45.5, 57.87, 64.04, 65.24, 64.71, 59.72, 63.99, 72.53, 82.88, 83.39, 89.47, 84.67, 70.33, 57.9, 58.33, 76.23, 82.55, 83.03, 73.01, 68.84, 64.36, 66.2, 62.45, 53.84, 42.77, 34.13, 36.74, 35.59, 29.87, 16.96, 7.3, 5.03, 2.97, 7.99, 15.48, 23.67, 31.76, 29.25, 29.96, 25.69, 28.92, 27.89, 23.47, 15.53, 11.57, 12.0, 14.02, 11.61, 12.23, 16.63, 24.16, 24.6, 18.54, 18.24, 38.99, 50.6, 52.69, 42.55, 49.16, 71.58, 84.03, 87.67, 73.24, 60.95, 61.37, 72.01, 80.02, 61.12, 41.3, 26.21, 31.14, 31.57, 30.37, 22.39, 15.68, 11.11, 11.89, 13.44, 15.94, 19.34, 32.83, 36.17, 55.28, 64.98, 74.43, 67.92, 64.59, 75.2, 88.14, 92.43, 87.81, 74.75, 70.4, 67.61, 66.91, 62.91, 51.74, 40.94, 28.33, 21.47, 27.94, 33.61, 42.72, 38.13, 40.82, 49.2, 60.2, 65.0, 67.67, 66.33, 56.67, 46.0, 51.33, 54.94, 45.36, 25.57, 18.14, 19.12, 14.71, 18.63, 22.55, 26.96, 27.14, 18.53, 15.16, 7.51, 10.48, 8.78, 6.94, 10.55, 43.06, 64.42, 72.81, 51.06, 34.75, 27.41, 30.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.61, -90.87, -73.03, -83.4, -79.36, -46.33, -37.81, -42.25, -27.81, -34.22, -43.85, -42.78, -21.39, -18.23, -11.74, -19.85, -0.0, -26.13, -62.88, -37.3, -24.82, -9.18, -18.36, -23.37, -39.23, -30.88, -36.8, -33.72, -42.12, -62.63, -66.95, -68.03, -54.81, -70.38, -85.19, -93.54, -99.36, -92.0, -99.74, -84.28, -69.55, -75.16, -60.0, -77.08, -73.03, -72.81, -67.41, -76.1, -86.08, -91.22, -87.99, -84.8, -85.14, -95.24, -82.93, -71.95, -72.65, -81.61, -90.13, -73.54, -19.35, -55.3, -67.28, -49.77, -35.48, -0.0, -12.43, -24.55, -43.29, -49.32, -23.29, -11.36, -25.29, -80.0, -70.81, -70.56, -65.22, -69.51, -74.16, -89.15, -89.66, -87.86, -86.82, -85.01, -80.36, -76.61, -44.54, -70.33, -19.3, -15.43, -41.98, -38.84, -25.4, -10.17, -0.0, -12.54, -24.03, -39.18, -25.6, -32.39, -41.27, -37.62, -65.9, -73.65, -75.45, -86.5, -54.23, -58.45, -59.15, -68.0, -50.4, -34.0, -35.0, -36.0, -26.0, -39.0, -65.0, -58.0, -23.0, -54.17, -86.76, -82.35, -76.47, -83.82, -95.59, -64.71, -72.06, -82.35, -64.18, -97.87, -92.46, -87.13, -88.97, -97.55, -92.65, -78.16, -0.0, -28.57, -53.01, -65.25, -77.48, -75.03, -55.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2354, 6.2226, 6.0254, 5.7529, 6.0081, 6.3206, 6.2949, 6.3054, 6.1777, 6.224, 6.0473, 6.2608, 6.0677, 6.582, 6.5582, 7.9576, 8.5223, 9.4106, 9.8646, 10.9455, 11.4684, 11.3703, 11.7599, 11.6753, 11.8027, 12.0927, 12.156, 11.9745, 11.9432, 11.612, 11.1603, 11.0155, 10.9154, 10.5517, 10.6684, 10.5818, 10.4666, 10.3318, 10.7288, 10.9025, 10.5067, 10.4247, 10.2581, 10.0824, 9.6826, 9.5202, 9.2371, 9.0647, 9.037, 8.6561, 8.2885, 8.0933, 7.8425, 7.6166, 8.0056, 7.8934, 7.7126, 7.4263, 7.5295, 8.1058, 8.2928, 8.1252, 8.0671, 7.9992, 8.0615, 8.3979, 8.5849, 8.7655, 8.9541, 9.4983, 9.9688, 10.1968, 11.3973, 11.4954, 11.2244, 10.743, 10.6719, 10.2161, 9.9181, 9.335, 9.0024, 8.8956, 8.6153, 8.3133, 7.9702, 7.7069, 7.4625, 7.9047, 8.1871, 8.3782, 8.3421, 8.5648, 10.7718, 12.7428, 13.4342, 13.827, 14.9036, 15.0136, 15.0089, 15.396, 14.7234, 15.558, 15.5145, 15.3672, 15.0526, 17.5008, 16.9626, 16.0713, 15.8131, 16.0716, 16.0625, 16.0541, 15.5836, 15.645, 15.4528, 15.4523, 14.8825, 15.4566, 15.9897, 15.6662, 14.9742, 14.7944, 14.5563, 14.1571, 14.3204, 14.65, 14.1374, 13.8394, 14.666, 14.2163, 14.0764, 13.8468, 13.598, 12.9115, 13.0854, 14.9481, 15.6599, 16.9342, 17.1175, 17.1805, 16.4176, 16.3164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6455, 0.5716, 0.7047, 0.6644, 0.597, 0.6122, 0.8578, 0.8881, 1.2259, 1.0273, 1.3791, 1.0664, 0.65, 0.9147, 1.0167, 1.1014, 0.9499, 0.8651, 0.7148, 0.7563, 0.7068, 0.7249, 0.6764, 0.5202, 0.4663, 0.429, 0.5348, 0.5176, 0.3713, 0.2508, 0.2097, 0.0899, -0.0552, -0.1043, 0.1057, 0.0761, 0.2147, 0.0959, 0.1726, 0.2042, 0.2776, 0.2096, 0.1401, 0.122, 0.1627, 0.2031, 0.2111, 0.1469, 0.1971, 0.2905, 0.2687, 0.2, 0.148, 0.3332, 0.8709, 0.5222, 0.4199, 0.6342, 0.81, 1.1646, 1.2752, 1.0662, 0.8378, 0.7491, 0.9457, 1.0864, 0.898, 0.4341, 0.5172, 0.5067, 0.5443, 0.4925, 0.4216, 0.2443, 0.2529, 0.2655, 0.2597, 0.2735, 0.3248, 0.3494, 0.4494, 0.3747, 0.5907, 0.7915, 0.6998, 0.8139, 1.0329, 1.456, 1.3461, 1.2131, 1.0003, 0.8248, 0.8902, 0.8008, 0.7069, 0.7139, 0.5186, 0.4631, 0.4335, 0.3454, 0.6223, 0.5976, 0.5727, 0.4461, 0.5643, 0.5701, 0.5377, 0.5254, 0.6278, 0.5405, 0.2908, 0.3811, 0.7903, 0.4708, 0.3189, 0.3726, 0.4122, 0.3303, 0.2024, 0.4505, 0.3761, 0.2746, 0.4921, -0.1682, -0.1195, 0.0265, 0.0671, -0.0204, 0.0743, 0.2334, 0.9185, 0.7734, 0.5667, 0.4417, 0.3181, 0.3603, 0.5882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.34, -0.3054, -0.2796, -0.1882, -0.1922, -0.1858, -0.1395, -0.1024, -0.0222, -0.071, 0.1237, -0.0806, -0.1616, -0.0762, -0.0662, 0.0073, 0.0005, -0.003, -0.0158, -0.0119, -0.0372, -0.0326, -0.0576, -0.0816, -0.061, -0.0503, -0.0543, -0.0601, -0.0876, -0.0791, -0.1779, -0.0822, -0.0236, -0.0898, -0.1037, -0.3098, -0.3, -0.3109, -0.277, -0.3565, -0.3126, -0.3628, -0.3633, -0.3308, -0.353, -0.3536, -0.458, -0.4946, -0.4516, -0.4289, -0.4148, -0.4334, -0.4137, -0.4668, 0.0012, -0.1051, -0.1518, -0.1329, -0.1217, 0.0294, 0.0877, 0.0253, -0.0215, -0.0207, 0.006, 0.1156, 0.0974, 0.0811, 0.0463, 0.0673, 0.0783, 0.0793, 0.0704, 0.0646, 0.0198, 0.0442, 0.0416, 0.0274, 0.0236, -0.0122, -0.0284, -0.0065, 0.0471, 0.0972, 0.03, -0.0705, -0.1199, 0.1332, 0.2459, 0.2119, 0.1954, 0.1286, 0.1838, 0.201, 0.1917, 0.196, 0.1799, 0.1494, 0.1507, 0.1502, 0.1495, 0.1443, 0.1214, 0.0721, 0.1348, 0.114, 0.1305, -0.122, -0.2291, -0.2478, -0.2506, -0.1757, -0.2383, -0.3032, -0.2969, -0.2919, -0.268, -0.2182, -0.2369, -0.2149, -0.3181, -0.3357, -0.3192, -0.3278, -0.3415, -0.3052, -0.3425, -0.3185, -0.3476, -0.2893, 0.044, -0.0487, -0.2181, -0.2341, -0.2295, -0.2311, -0.1782], "obv": [0, 4697000, 18700000, 29615000, 25061000, 36697000, 33884000, 33096000, 31855000, 30851000, 29835000, 29365000, 28817000, 28327000, 28682000, 29733000, 29309000, 29902000, 32614000, 45555000, 42295000, 44969000, 40561000, 34148721, 38288721, 46719721, 48096721, 55900721, 48275721, 62247721, 36981721, 26221721, 35517721, 68145721, 98401721, 94551721, 90588721, 86964721, 91773721, 81043721, 88770721, 77776721, 73224721, 70854721, 69657721, 72226721, 75742721, 74345721, 71797721, 69351721, 68046721, 66694721, 64479721, 66667721, 65690721, 68191721, 67316721, 68152721, 68871721, 71144721, 70755721, 69981721, 68847721, 69426721, 69893721, 69444721, 68830721, 69320018, 74594018, 72907018, 71910018, 71509018, 72743018, 97365018, 90105018, 87562018, 89459018, 90994416, 99135662, 120815785, 113029638, 107949751, 103268788, 124671865, 171470376, 117163628, 106282187, 125308614, 132909556, 136539251, 125073797, 122104504, 120284027, 119642408, 121820453, 125445022, 128897756, 130780688, 132234267, 133642064, 132836153, 143140783, 169019303, 154891627, 160395435, 178975266, 237919747, 251979808, 261386017, 257460540, 244968866, 254239488, 246395685, 240566667, 241095063, 234640634, 223803542, 220090999, 219465698, 241748077, 233605718, 232828484, 230672065, 240753563, 249944952, 241526383, 234530100, 245994926, 240199396, 237574337, 238773639, 245550286, 240061155, 238366870, 239687045, 243594590, 241849430, 240798131, 244939150, 239684185, 238250003, 240935284, 237336007, 234486730, 236862370, 235131542, 233401735, 234008133, 236822475, 253848866, 234639534, 218197855, 207817064, 204693895, 206603393, 210137597], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 29.98, 33.2, 36.39, 36.07, 35.77, 36.84, 38.06, 39.19, 39.48, 39.16, 38.19, 37.9, 37.57, 37.26, 35.95, 34.31, 32.79, 31.84, 31.42, 30.81, 30.6, 30.0, 28.28, 26.34, 25.92, 24.6, 23.38, 21.74, 20.43, 19.65, 18.68, 17.36, 16.46, 16.08, 15.99, 15.91, 16.03, 15.74, 15.81, 16.08, 15.34, 14.65, 13.7, 12.84, 12.52, 13.36, 14.14, 14.51, 15.05, 15.62, 16.96, 19.19, 21.41, 22.66, 22.78, 23.67, 25.04, 26.09, 24.61, 23.4, 22.18, 21.14, 19.8, 18.55, 17.67, 16.88, 15.9, 15.08, 14.32, 13.54, 12.89, 12.52, 12.16, 12.63, 13.96, 15.6, 16.69, 18.26, 21.54, 25.01, 28.69, 30.82, 31.82, 32.4, 32.94, 32.68, 32.44, 30.49, 28.35, 26.85, 25.46, 25.47, 25.48, 25.49, 24.77, 24.51, 24.58, 24.26, 23.96, 24.07, 24.17, 22.9, 21.72, 21.92, 21.52, 20.34, 19.31, 18.97, 18.37, 17.72, 17.7, 18.05, 18.18, 18.66, 17.33, 16.6, 15.47, 14.49, 13.96, 13.47, 13.07, 14.36, 15.94, 16.87, 17.05, 16.19, 15.39, 15.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 13.76, 13.2, 12.84, 18.04, 23.53, 21.94, 20.99, 19.89, 21.65, 20.69, 23.16, 22.19, 32.25, 30.05, 41.98, 41.64, 35.01, 31.02, 41.02, 39.64, 37.13, 33.33, 31.18, 28.64, 31.35, 28.96, 27.3, 25.41, 24.27, 23.45, 25.18, 27.05, 25.99, 26.5, 24.81, 23.29, 21.91, 19.59, 23.33, 22.48, 24.64, 23.25, 21.97, 22.83, 24.41, 23.36, 22.1, 20.59, 19.96, 19.36, 20.64, 19.78, 18.91, 27.84, 26.22, 24.92, 24.03, 26.91, 32.15, 29.18, 27.65, 27.33, 26.11, 30.89, 38.39, 36.9, 33.56, 30.51, 33.89, 35.92, 32.61, 27.09, 26.09, 24.81, 24.72, 23.11, 22.42, 21.44, 21.15, 21.84, 23.89, 22.9, 22.04, 21.78, 22.35, 21.43, 23.65, 27.64, 28.56, 26.63, 28.74, 43.03, 41.87, 48.8, 44.03, 37.93, 34.96, 32.48, 29.4, 28.55, 25.09, 23.36, 21.9, 20.76, 32.44, 31.08, 30.46, 28.75, 29.59, 30.15, 28.01, 26.79, 27.74, 26.08, 24.22, 23.35, 30.32, 27.21, 25.79, 25.53, 28.56, 26.96, 25.74, 27.85, 28.2, 27.13, 28.57, 25.03, 23.98, 25.52, 25.37, 23.99, 23.46, 29.01, 38.34, 38.3, 32.89, 30.21, 27.95, 27.16, 29.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 21.52, 20.64, 20.19, 17.95, 15.84, 14.77, 13.7, 12.98, 11.96, 11.43, 10.25, 9.82, 8.41, 7.84, 6.0, 5.2, 18.09, 16.03, 13.41, 11.89, 11.13, 13.21, 15.0, 16.98, 15.39, 14.5, 13.66, 17.32, 18.67, 18.04, 16.97, 15.9, 16.29, 14.96, 15.78, 20.67, 21.4, 29.65, 27.09, 26.11, 24.43, 24.89, 26.62, 25.74, 24.31, 25.68, 27.68, 27.78, 26.93, 27.63, 26.28, 27.75, 28.09, 24.82, 23.37, 24.29, 24.83, 22.74, 19.61, 17.8, 18.67, 17.46, 16.35, 15.07, 13.43, 12.2, 14.75, 18.54, 16.23, 14.36, 14.06, 24.33, 22.4, 21.86, 21.21, 22.04, 21.38, 24.31, 24.13, 23.24, 21.84, 20.94, 20.57, 19.92, 19.13, 18.44, 16.16, 14.49, 13.15, 14.06, 12.71, 9.39, 7.37, 6.49, 11.52, 14.46, 14.99, 13.92, 16.07, 15.6, 22.63, 23.14, 25.4, 24.08, 19.23, 18.42, 18.06, 21.09, 19.27, 17.9, 18.63, 17.82, 16.48, 15.5, 21.3, 20.53, 18.36, 19.6, 23.34, 22.68, 21.31, 21.83, 21.34, 19.59, 17.78, 18.12, 17.19, 25.01, 27.66, 25.94, 24.49, 27.66, 27.05, 24.78, 20.14, 17.85, 18.1, 20.39, 25.31, 24.59, 22.97], "ad": [-4094041.0, -5530313.0, -12454889.0, -18033652.0, -20931651.0, -21600386.0, -23257359.0, -23740328.0, -24868508.0, -25689963.0, -26393348.0, -26586877.0, -26472709.0, -26844433.0, -26765548.0, -26415216.0, -26768548.0, -26897462.0, -24185462.0, -26102652.0, -27154265.0, -26076685.0, -24482302.0, -29449556.0, -31891108.0, -29379750.0, -28821506.0, -25105311.0, -29680307.0, -15708307.0, -34849216.0, -45214352.0, -35918352.0, -37173278.0, -25407058.0, -26323726.0, -27342783.0, -29978418.0, -26543419.0, -33371600.0, -33657783.0, -38055378.0, -41469379.0, -41905961.0, -42014779.0, -39986621.0, -40689816.0, -41852940.0, -44400940.0, -46746075.0, -47228356.0, -48549630.0, -47951416.0, -47917753.0, -48432898.0, -48215420.0, -49069336.0, -48567736.0, -49005390.0, -50426013.0, -50787715.0, -51495371.0, -52578406.0, -53126930.0, -52997210.0, -53241404.0, -53568000.0, -53201027.0, -56349690.0, -57985569.0, -58837551.0, -59238550.0, -59554227.0, -47858760.0, -54062756.0, -56355623.0, -56330330.0, -55299718.0, -47158472.0, -43216618.0, -48522220.0, -53512987.0, -54593211.0, -52414454.0, -33978701.0, -31967340.0, -35014145.0, -41755796.0, -39542869.0, -38280373.0, -38051072.0, -40615456.0, -42435933.0, -43077552.0, -43622061.0, -46493475.0, -49792754.0, -49667224.0, -49990238.0, -49237231.0, -49855721.0, -43612774.0, -32087074.0, -45696291.0, -46880656.0, -49627235.0, -9007460.0, 5052601.0, 1179469.0, -679971.0, -13171645.0, -3901023.0, -1077248.0, -2641134.0, -2593098.0, -8316837.0, -16986511.0, -16299004.0, -16867459.0, -13153731.0, -13967953.0, -14572469.0, -16556374.0, -17186462.0, -22356631.0, -22882793.0, -27669717.0, -29406819.0, -35202349.0, -37149974.0, -36750207.0, -35298068.0, -40309884.0, -39825802.0, -39385744.0, -41417669.0, -41948804.0, -42766480.0, -41637113.0, -44402882.0, -44689716.0, -44391352.0, -47655814.0, -47118995.0, -47022424.0, -48276878.0, -49607499.0, -49571829.0, -51123662.0, -34097271.0, -41012634.0, -56472720.0, -64191770.0, -63567136.0, -63420251.0, -59886047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5617600.0, 5266700.0, 4844000.0, 3498500.0, 2456000.0, 2036100.0, 977600.0, 738700.0, 719200.0, 866300.0, 2060000.0, 2284400.0, 2504800.0, 2890800.0, 3483027.9, 3861527.9, 4599527.9, 4694827.9, 5415927.9, 5907227.9, 6010327.9, 8210927.9, 9019527.9, 9508327.9, 12129900.0, 14741500.0, 14283400.0, 14542000.0, 14124000.0, 13842400.0, 13518200.0, 11764300.0, 11787700.0, 11313300.0, 8287500.0, 5381600.0, 5253500.0, 5208800.0, 4986100.0, 4760000.0, 3931600.0, 3289400.0, 2325200.0, 2091500.0, 2073300.0, 2051300.0, 2044500.0, 1780400.0, 1724300.0, 1541400.0, 1524100.0, 1432500.0, 1374700.0, 1266600.0, 1105700.0, 1054700.0, 849500.0, 823400.0, 788729.7, 1244229.7, 1185629.7, 1246429.7, 1209129.7, 1219129.7, 3623429.7, 4302729.7, 4512129.7, 4640429.7, 4745039.8, 5031764.4, 7031076.7, 7709991.4, 8177880.1, 8522576.4, 8200684.1, 12154535.2, 17330910.0, 18229354.1, 19978457.0, 19924426.6, 18119383.8, 18487314.5, 18276255.1, 17990206.5, 15914060.7, 11452014.1, 6383796.2, 5640925.5, 3926576.0, 3311839.7, 3089649.9, 2023695.6, 2757229.3, 5163033.6, 6511639.3, 6844215.6, 8339741.8, 13888916.5, 15106629.4, 15901892.4, 16153660.4, 17322236.7, 17218835.9, 15415364.2, 14585498.4, 14087957.2, 12875417.0, 8064678.1, 7029926.3, 6151835.5, 7987525.7, 7552594.2, 6703255.4, 6134517.0, 6559765.0, 7426064.3, 7622478.3, 7238397.4, 8013625.7, 8530648.6, 6564916.6, 5870610.9, 6470552.2, 6803823.4, 5965102.1, 5177980.7, 4726878.3, 4201766.0, 3160413.3, 2994962.2, 3257952.8, 3281440.8, 2872304.2, 2683318.8, 2798818.0, 2904364.5, 2686692.8, 2685157.5, 2640667.4, 2507999.7, 3685142.3, 5462657.3, 6838297.1, 7516448.5, 7543837.7, 7497223.5, 7677561.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.317, 1.563, 1.653, 1.794, 2.014, 2.143, 2.158, 2.184, 2.092, 2.014, 1.879, 1.586, 1.517, 1.431, 1.04, 0.673, 0.653, 0.639, 0.61, 0.583, 0.503, 0.424, 0.302, 0.274, 0.277, 0.278, 0.284, 0.248, 0.248, 0.23, 0.241, 0.261, 0.266, 0.259, 0.289, 0.373, 0.313, 0.316, 0.316, 0.495, 0.536, 0.627, 0.739, 0.799, 1.598, 1.742, 1.828, 1.922, 1.961, 1.931, 2.165, 2.226, 2.28, 2.323, 1.903, 2.082, 2.291, 2.308, 2.349, 2.281, 2.064, 2.021, 1.982, 1.946, 1.721, 1.231, 0.678, 0.594, 0.411, 0.351, 0.328, 0.215, 0.283, 0.489, 0.638, 0.674, 0.781, 1.103, 1.162, 1.219, 1.297, 1.374, 1.35, 1.199, 1.182, 1.305, 1.4, 0.877, 0.809, 0.728, 0.88, 0.842, 0.754, 0.689, 0.712, 0.786, 0.793, 0.744, 0.797, 0.837, 0.641, 0.573, 0.639, 0.72, 0.66, 0.582, 0.562, 0.646, 0.521, 0.508, 0.549, 0.589, 0.537, 0.515, 0.548, 0.562, 0.536, 0.57, 0.573, 0.536, 0.818, 1.121, 1.268, 1.326, 1.388, 1.444, 1.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 21.17, 39.87, 34.4, 52.09, 40.47, 85.7, 107.37, 228.58, 202.61, 315.21, 264.55, 104.97, 113.25, 173.24, 188.55, 149.79, 119.82, 75.84, 63.94, 75.36, 66.97, 57.64, 19.0, -9.19, -22.91, -6.22, 10.31, -33.63, -51.23, -83.19, -140.94, -169.72, -232.55, -145.26, -140.99, -99.38, -113.03, -111.26, -84.28, -60.67, -76.87, -94.96, -100.36, -103.33, -104.16, -93.91, -116.7, -118.63, -48.23, -56.3, -82.49, -106.27, -55.68, 67.0, 39.44, -13.22, 26.37, 55.63, 184.96, 305.15, 244.4, 148.04, 84.81, 132.99, 170.89, 120.85, -13.23, 11.85, -7.26, 7.91, -5.48, -17.61, -70.88, -84.59, -79.55, -64.51, -66.79, -66.35, -54.9, -33.79, -41.79, -3.89, 93.74, 120.36, 118.98, 191.9, 354.27, 322.93, 318.49, 199.55, 136.69, 108.71, 87.86, 65.83, 61.92, 25.55, -0.03, -22.31, -37.24, 29.19, 31.88, 27.34, -3.95, 22.68, 39.67, 13.62, 18.49, 43.02, 35.41, -60.24, -60.77, 82.17, 32.94, -80.63, -61.0, -22.66, -55.28, -88.5, -43.55, -17.93, -75.11, -20.99, -173.33, -231.19, -179.24, -144.59, -175.2, -147.91, -80.05, 65.29, 101.94, 73.44, 2.66, -70.27, -50.33, -6.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3038, -9.434, -15.4501, -15.4589, -0.2584, -5.6832, -4.386, 1.023, 4.0107, 3.2609, 8.8571, 15.2299, 18.2748, 36.8263, 31.9055, 61.8056, 56.1151, 25.8571, 35.3627, 47.4359, 68.4142, 55.6962, 54.2416, 45.3947, 51.5748, 41.5212, 44.0049, 25.2735, 17.5812, -11.588, -5.5299, 24.2906, 5.2632, -8.7392, -20.6942, -19.209, -22.3438, -20.8981, -30.9947, -23.4356, -28.3665, -22.3331, -22.6456, -19.3715, -18.8793, -21.8426, -26.0695, -26.6667, -27.1642, -25.2041, -19.8041, -15.0812, -10.8143, -16.5694, -9.842, -16.3056, -10.8614, -15.1404, -10.7317, 0.4739, -3.99, -1.9763, 6.8306, 10.9141, 22.6594, 35.2459, 37.6605, 26.1538, 18.5984, 32.8338, 51.9608, 47.482, 10.7924, 0.9434, 11.2987, 18.2796, 10.7417, 4.305, -12.6106, -20.404, -17.6166, -11.4191, -8.4091, -15.4872, -23.6866, -16.5268, 1.8441, 4.2523, 12.2417, 5.4748, 8.1242, 15.0, 66.9198, 93.9368, 105.7303, 90.6272, 70.5817, 82.9827, 74.0741, 58.3035, 68.3168, 31.7297, 17.4283, 20.044, 10.8079, 37.3166, 1.1628, -13.0435, -24.375, -11.4094, -0.3718, -9.4915, -5.6738, 4.1509, -3.3088, 3.0435, 10.4072, 27.9816, 23.1527, -9.9237, -8.4291, -6.5385, -1.6529, -12.8788, -6.3433, -7.8652, -10.1504, -9.058, -23.1939, -18.3966, -18.3607, -29.319, -28.24, -21.9491, -16.9874, 13.9918, 10.084, 2.0932, -12.4454, -16.7846, -13.0877, -7.6479], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, -8.0, -8.0, -8.0, -8.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -36.0, -36.0, -28.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -96.0, -96.0, -64.0, -76.0, -76.0, -76.0, -76.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2454, 12.7626, 28.5536, 38.8598, 52.1656, 46.9356, 44.1715, 34.9854, 39.1578, 36.538, 37.36, 33.5865, 23.5639, 19.9058, 17.1081, 20.9153, 18.9444, 11.6618, 6.7903, 2.5121, -5.1411, -12.6302, -21.7457, -16.1317, -20.7441, -16.7441, -25.5615, -25.2057, -25.7595, -24.0259, -27.2971, -30.7529, -33.3517, -32.0621, -30.3215, -28.6435, -30.0278, -26.7989, -22.8472, -22.0719, -22.6796, -22.8409, -17.4295, -4.6417, -10.8674, -12.0673, -6.6672, -1.7743, 8.6568, 18.3227, 17.0846, 11.9421, 10.6114, 20.1359, 30.9033, 25.3124, 5.0985, 9.578, 9.7048, 11.5375, 9.4611, 6.9119, 0.5605, -0.3559, -0.8531, -2.1593, -2.9051, -1.6865, -1.9839, 0.1462, -3.4554, 2.2812, 8.3119, 4.7405, 5.8302, 9.4952, 42.7107, 63.0226, 73.4326, 62.8411, 49.0465, 62.6792, 56.2485, 47.3787, 51.0948, 30.8922, 26.6505, 22.6812, 11.9305, 37.5333, 33.9003, 30.9215, 18.7368, 26.5238, 25.7558, 22.3562, 20.0225, 23.428, 15.536, 1.5596, 2.6906, 17.6535, 1.0762, -7.2398, -7.7979, -7.9174, -12.3072, -16.4926, -5.456, -6.5272, -8.4954, -1.8934, -25.9099, -29.3977, -25.7853, -25.9596, -35.1527, -33.1845, -26.4081, 11.5598, 4.4844, -8.5132, -15.789, -22.2925, -19.0336, -5.3196], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.084935, 119.8752, 66.188198, 44.670882, 33.026691, 25.697587, 20.700096, 17.06592, 14.297688, 12.128776, 10.414438, 9.030643, 7.9444, 7.053536, 6.425758, 5.923326, 5.42425, 5.004472, 4.676699, 4.451091, 4.264467, 4.087606, 3.886107, 3.684585, 3.479017, 3.280809, 3.084073, 2.867788, 2.639735, 2.409575, 2.20089, 2.012527, 1.830313, 1.650921, 1.47333, 1.289215, 1.09567, 0.887275, 0.691467, 0.504714, 0.341529, 0.185143, 0.042891, -0.084157, -0.190704, -0.287559, -0.382388, -0.476828, -0.566624, -0.648144, -0.720848, -0.790348, -0.850828, -0.895972, -0.929229, -0.955742, -0.979386, -0.990691, -0.965347, -0.931613, -0.897537, -0.854277, -0.797817, -0.7117, -0.587089, -0.445978, -0.31331, -0.196777, -0.073297, 0.0756, 0.22051, 0.304372, 0.354126, 0.377879, 0.38854, 0.385563, 0.368909, 0.32964, 0.276066, 0.216658, 0.156217, 0.099113, 0.050774, 0.010728, -0.015307, -0.037852, -0.041846, -0.01689, 0.01822, 0.060924, 0.115384, 0.253865, 0.489147, 0.80008, 1.116416, 1.382282, 1.625341, 1.820523, 1.949407, 2.031332, 2.028614, 1.95889, 1.843355, 1.686024, 1.564291, 1.466233, 1.383766, 1.295365, 1.224692, 1.169645, 1.123722, 1.082289, 1.05215, 1.016867, 0.955378, 0.883859, 0.836792, 0.781832, 0.710906, 0.633954, 0.558563, 0.482369, 0.401737, 0.337793, 0.283039, 0.230587, 0.191179, 0.122561, 0.030234, -0.069132, -0.170901, -0.284173, -0.396143, -0.491217, -0.506768, -0.478622, -0.443252, -0.415729, -0.406463, -0.406677, -0.392724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.217, 104.1486, 96.5565, 86.1794, 75.5489, 65.5786, 56.6029, 48.6955, 41.8159, 35.8785, 30.7857, 26.4347, 22.7366, 19.6, 16.9652, 14.7568, 12.8903, 11.3131, 9.9858, 8.8789, 7.956, 7.1823, 6.5231, 5.9554, 5.4601, 5.0242, 4.6362, 4.2825, 3.954, 3.6451, 3.3563, 3.0875, 2.8361, 2.599, 2.3739, 2.157, 1.9447, 1.7332, 1.5249, 1.3208, 1.125, 0.937, 0.7582, 0.5897, 0.4336, 0.2894, 0.155, 0.0287, -0.0904, -0.2019, -0.3057, -0.4026, -0.4923, -0.573, -0.6443, -0.7066, -0.7611, -0.807, -0.8387, -0.8573, -0.8653, -0.8631, -0.8501, -0.8224, -0.7753, -0.7095, -0.6302, -0.5435, -0.4495, -0.3445, -0.2315, -0.1243, -0.0286, 0.0527, 0.1199, 0.173, 0.2122, 0.2357, 0.2437, 0.2383, 0.2219, 0.1973, 0.168, 0.1366, 0.1062, 0.0774, 0.0535, 0.0395, 0.0352, 0.0404, 0.0554, 0.0951, 0.1739, 0.2991, 0.4626, 0.6465, 0.8423, 1.0379, 1.2202, 1.3824, 1.5117, 1.6011, 1.6496, 1.6569, 1.6383, 1.6039, 1.5599, 1.507, 1.4505, 1.3944, 1.3402, 1.2886, 1.2413, 1.1964, 1.1482, 1.0954, 1.0436, 0.9913, 0.9352, 0.875, 0.8117, 0.7458, 0.677, 0.6092, 0.5439, 0.4813, 0.4232, 0.3631, 0.2965, 0.2234, 0.1445, 0.0588, -0.0322, -0.124, -0.2005, -0.2562, -0.2936, -0.318, -0.3357, -0.3499, -0.3585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5021, 86.0969, 93.9033, 97.7846, 96.3555, 93.9436, 89.5012, 81.3847, 71.7992, 63.4886, 46.6872, 31.2406, 23.3018, 14.6268, 5.0322, -3.992, -11.9363, -19.315, -26.1855, -34.4833, -37.2303, -40.6875, -41.442, -43.7217, -44.381, -43.8619, -42.814, -42.8391, -42.7633, -42.3871, -40.4865, -39.0826, -36.5306, -35.0128, -33.1645, -30.1516, -28.8823, -27.7181, -27.2839, -24.5526, -16.7642, -12.6285, -9.5057, -4.169, 2.7634, 12.747, 25.0474, 35.6962, 41.5838, 44.6779, 50.4744, 57.8903, 63.9981, 57.5671, 49.3169, 42.5127, 36.0998, 27.4862, 19.0646, 8.6107, -1.6263, -11.0506, -18.6753, -22.6924, -22.9191, -25.081, -24.5822, -21.2425, -15.7485, -7.1886, -0.0432, 6.8483, 14.5421, 38.0083, 67.9126, 97.9868, 118.4684, 127.599, 140.4934, 145.066, 141.0085, 139.0184, 124.3127, 104.8834, 82.0275, 57.7282, 44.8912, 29.344, 15.4543, 0.1539, -7.4482, -9.5515, -11.7196, -8.7661, -1.9241, 2.3445, 6.3577, 7.4045, 13.8808, 16.5937, 12.4204, 7.1499, 2.588, -1.2818, -7.2695, -10.2471, -12.4345, -13.0883, -12.9418, -20.1584, -24.3266, -26.6864, -31.0916, -36.3168, -38.9876, -38.8146, -28.3489, -19.9978, -15.0713, -14.8514, -13.3846, -10.6087, -5.728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.1, -21.37, -36.39, -36.78, -0.55, -14.64, -11.33, 2.5, 10.07, 7.89, 22.96, 34.64, 41.53, 63.08, 53.73, 70.52, 56.85, 20.45, 27.94, 34.45, 43.79, 36.07, 34.09, 26.24, 28.83, 24.8, 26.06, 18.03, 11.59, -12.24, -5.84, 23.94, 7.48, -14.77, -46.17, -43.25, -46.38, -42.69, -63.03, -42.9, -52.92, -38.79, -37.08, -31.2, -30.45, -40.55, -45.7, -45.1, -44.83, -42.22, -34.47, -27.31, -19.72, -37.97, -22.07, -44.55, -32.83, -46.62, -29.14, 1.02, -7.44, -3.63, 11.79, 17.62, 30.87, 41.48, 42.86, 28.12, 20.91, 32.26, 44.32, 37.59, 7.49, 0.81, 9.59, 15.04, 9.55, 4.04, -13.67, -26.93, -23.22, -15.3, -11.25, -25.99, -54.11, -38.27, 5.79, 13.01, 30.13, 13.42, 19.92, 34.01, 80.17, 85.38, 86.9, 67.31, 46.75, 51.34, 43.99, 34.32, 38.66, 17.61, 10.58, 11.88, 6.19, 19.18, 0.98, -14.72, -29.77, -12.98, -0.42, -13.21, -8.0, 5.7, -4.52, 3.83, 12.71, 28.64, 20.7, -14.29, -11.96, -9.09, -2.3, -21.25, -9.6, -11.6, -14.44, -13.23, -27.11, -21.0, -21.71, -47.17, -43.53, -33.86, -24.73, 14.24, 9.65, 1.8, -11.92, -15.18, -11.67, -6.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2195, -3.312, -5.6269, 0.0663, -0.4788, -1.3718, 3.6037, 9.7088, 5.7536, 5.7007, 3.6914, 6.5015, 3.5263, 6.9368, 4.8609, 15.0852, 13.4796, 29.6832, 32.7906, 19.9206, 12.9545, 32.7353, 33.3466, 25.7672, 24.8331, 13.5256, 9.8079, 18.0895, 13.5825, 10.9554, 5.8881, -0.9275, -2.0311, 2.5167, 7.5136, 2.6701, 7.3942, 3.0651, -4.2665, -5.2029, -13.2055, -3.3251, -6.9446, -0.8553, -2.5993, -6.016, -2.803, 1.5805, -1.1382, -2.6329, -1.6301, -4.9763, -5.7556, -2.148, -4.5986, -5.1951, 7.7329, 3.3555, 0.7453, -1.5058, 3.89, 12.6095, 10.7245, 4.1509, 5.4938, 5.3775, 11.2105, 21.1821, 21.5682, 16.3004, 9.7103, 17.5565, 22.8474, 16.7285, 1.944, 4.4516, -0.5573, 0.5667, 2.8395, 0.8322, -1.5149, -4.8916, -2.1874, 2.6792, 1.4051, 1.079, 1.6491, 2.878, 2.9224, 7.5018, 13.2207, 16.3574, 10.3477, 14.5924, 41.5496, 47.9994, 62.0695, 47.508, 45.2767, 25.1419, 19.9842, 19.4071, 11.0114, 14.2786, 0.494, -6.9083, -6.562, 30.5354, 14.1436, 10.9842, 10.2692, 16.4185, 20.9776, 15.3471, 13.4393, 18.424, 15.0802, 4.1706, -2.4755, 16.1716, 18.7016, -6.2497, -4.2179, 5.8517, 2.2397, 0.0691, 8.1738, 14.1954, 1.2768, 6.3618, 1.538, -17.0748, -8.6706, -3.9583, -9.8561, -12.662, 2.116, 28.293, 34.786, 36.185, 13.73, -2.2314, -3.6269, 4.6055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8342, -8.8882, -7.3575, -5.7021, -3.9398, -3.5831, -5.7219, -0.6743, -0.2071, -0.7407, -0.8272, -0.3244, -0.2231, -2.1004, 1.3037, 2.9715, 7.2305, 3.5331, 16.9275, -1.0379, -1.6588, 7.7389, 16.0414, 15.6725, 8.0086, 2.9502, -3.6517, 2.2264, 0.6036, 1.3414, -5.6487, -8.2341, -7.3188, -6.6166, -2.1004, -3.1532, -4.7916, -6.3912, -13.2353, -13.7817, -26.5612, -15.9984, -12.3064, -9.8241, -10.6907, -13.8149, -7.2874, -4.6586, -6.6949, -9.4569, -10.3064, -8.6808, -9.2651, -7.7048, -9.1805, -9.8744, -5.3303, -3.0786, -4.6164, -5.2103, -4.4939, -2.9884, 0.001, -1.7958, -1.8177, -1.7391, 2.5342, 10.4585, 10.5521, 5.1869, -1.6957, 1.2762, 6.762, 3.5677, -15.1162, -7.9292, -8.2588, -3.9177, -6.9092, -3.4572, -7.5591, -6.6464, -6.8667, -4.8273, -2.9818, -3.3079, -1.8604, -1.4071, -1.3627, -6.1507, 1.362, 5.4952, 2.4751, 3.1323, 3.0834, 9.6329, 45.1285, 28.5738, 16.3773, 8.6991, 7.5275, -1.0218, 5.5305, -12.1295, -14.454, -20.3615, -17.5238, -17.2982, 4.1783, 6.4998, -2.1875, 0.474, 5.0331, -0.5974, 3.9723, 1.9812, 2.1253, -11.2756, -9.9495, 2.2201, -4.2186, -13.2254, -10.1971, -6.6049, -9.2204, -8.8997, -8.269, -4.7387, -6.1972, -2.607, -19.8875, -23.9509, -20.928, -14.8205, -20.22, -16.0502, -8.5469, -8.0804, 9.8727, 2.685, -5.77, -19.7314, -10.1269, -10.3945], "thermo_temp": [null, 11.6329, 9.1333, 8.6526, 7.4028, 9.5179, 7.0182, 2.9803, 4.2302, 5.2877, 6.2491, 3.2688, 4.6147, 5.5761, 1.7305, 6.0568, 3.461, 2.2112, 9.3256, 10.3831, 5.9607, 6.4414, 4.5186, 6.8259, 3.7495, 9.0372, 3.5572, 13.2673, 6.2491, 26.1501, 15.8631, 20.9585, 15.767, 24.9964, 18.2666, 10.0947, 16.8245, 10.5754, 13.4596, 15.8631, 12.9789, 9.614, 11.5368, 7.3066, 5.2877, 9.1333, 9.614, 5.8232, 12.1859, 9.4562, 8.9688, 8.5789, 15.8903, 13.1607, 5.3618, 9.3587, 8.0914, 7.799, 4.4844, 7.409, 5.5567, 6.8241, 8.6763, 3.7045, 3.5095, 5.5567, 4.5819, 4.6794, 13.0632, 6.4341, 5.3618, 3.7045, 8.8713, 15.5979, 10.7236, 5.9467, 7.3115, 7.1165, 8.8713, 12.7708, 11.016, 11.1135, 11.406, 16.5728, 16.0853, 13.1607, 27.0039, 12.7708, 7.7015, 4.4844, 9.7487, 4.2894, 6.0442, 1.7548, 4.6794, 7.5065, 4.9718, 4.3869, 3.5095, 4.2851, 4.2851, 13.6525, 11.8587, 10.8622, 7.8726, 11.4601, 39.4627, 38.3665, 22.422, 18.9341, 28.8994, 16.4428, 14.948, 20.4289, 5.9792, 26.4081, 14.948, 13.4532, 10.9619, 49.3283, 9.9653, 4.4844, 12.4566, 19.4324, 15.9445, 15.9445, 9.4671, 16.4428, 12.9549, 15.4462, 7.474, 22.9202, 22.9202, 11.4601, 5.9792, 12.4567, 11.4601, 8.9688, 16.4428, 18.9341, 7.474, 9.9653, 25.4116, 8.3709, 12.2574, 10.8622, 10.3639, 3.9861, 15.3466, 39.1637, 24.9133, 33.5, 19.5, 18.0, 6.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5856, 6.5244, 5.9325, 5.6929, 5.6717, 4.9551, 5.1554, 4.8473, 4.368, 5.2694, 6.1992, 6.1558, 6.2077, 5.9006, 6.0689, 5.6472, 6.2635, 5.7715, 7.1343, 6.9734, 10.4601, 11.4424, 13.1726, 13.6443, 15.7083, 16.1735, 15.0682, 15.3876, 14.5126, 14.3212, 14.6015, 14.3065, 13.4533, 13.1049, 12.0506, 10.821, 10.5142, 10.3505, 9.5273, 10.0107, 9.9099, 9.7388, 9.5279, 10.6847, 11.1349, 10.0852, 9.9531, 9.6146, 9.2845, 8.4118, 8.2294, 7.7435, 7.5763, 7.7763, 7.036, 6.3948, 6.2424, 5.9405, 5.7112, 7.0479, 6.9363, 6.6501, 6.1145, 6.6157, 8.2489, 8.6988, 8.1984, 8.0372, 7.8698, 8.0519, 8.9099, 9.2928, 9.6238, 9.9479, 11.1524, 12.0493, 12.2514, 14.9336, 14.5404, 13.297, 11.6947, 11.3409, 10.0588, 9.3289, 7.9518, 7.3568, 7.384, 6.9454, 6.4802, 5.9401, 5.6392, 5.393, 6.8947, 7.7973, 8.3545, 8.2669, 8.8475, 14.4139, 18.7689, 19.4331, 19.3424, 21.08, 20.2369, 19.2753, 19.485, 17.0294, 18.7346, 18.0462, 17.2111, 16.0749, 22.1209, 19.9108, 17.106, 16.2607, 16.8373, 16.675, 16.5422, 15.2558, 15.4716, 15.014, 15.0926, 13.7074, 15.3825, 16.753, 15.7906, 14.0067, 13.7249, 13.3131, 12.5232, 13.2359, 14.2719, 13.0359, 12.4776, 14.8293, 13.655, 13.4009, 12.9393, 12.4711, 10.9283, 11.7317, 16.7193, 18.2091, 20.9893, 20.7185, 20.2242, 17.7289, 17.2327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8502, 0.8918, 0.8458, 0.8204, 0.8656, 0.927, 0.9407, 0.9537, 0.9962, 1.0226, 1.0791, 1.0626, 1.1524, 1.1611, 1.2101, 1.1739, 1.2809, 1.1176, 1.1254, 1.1572, 1.2102, 1.2214, 1.1781, 1.1496, 1.1158, 1.1497, 1.1229, 1.1201, 1.0574, 1.0396, 0.9568, 1.0587, 1.086, 1.0058, 0.9099, 0.8726, 0.8423, 0.8508, 0.796, 0.8046, 0.811, 0.8093, 0.8436, 0.837, 0.8779, 0.8756, 0.8065, 0.7854, 0.7783, 0.792, 0.8444, 0.8714, 0.9689, 0.8474, 0.884, 0.8857, 0.8865, 0.916, 0.8581, 0.8915, 0.9586, 0.9806, 1.0089, 1.0143, 1.085, 1.1508, 1.1838, 1.1524, 1.071, 1.0851, 1.1518, 1.1426, 0.9911, 1.0096, 0.9861, 1.0233, 1.0017, 1.0146, 0.946, 0.8842, 0.8572, 0.8945, 0.9423, 0.8975, 0.8225, 0.8288, 1.0762, 0.9508, 1.0707, 1.0755, 1.0907, 1.0744, 1.1338, 1.1927, 1.3875, 1.3022, 1.2228, 1.1983, 1.1794, 1.1365, 1.1646, 1.1006, 1.0503, 1.0032, 1.0106, 1.0047, 1.067, 1.0329, 0.8431, 0.8896, 0.9492, 0.9448, 0.9717, 1.0022, 0.9721, 0.991, 1.014, 1.0714, 1.0381, 1.0025, 0.8943, 0.896, 0.9229, 0.9108, 0.8848, 0.9278, 0.888, 0.903, 0.7828, 0.8119, 0.8171, 0.799, 0.7749, 0.8208, 0.8294, 0.8493, 0.9737, 0.9529, 0.9119, 0.83, 0.8734, 0.8658], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1872, 1.1353, 1.1858, 1.2307, 1.0672, 1.0372, 1.066, 0.9923, 0.9923, 0.9498, 0.9468, 0.858, 0.8537, 0.7322, 0.7107, 0.6237, 0.6016, 0.7358, 0.8093, 0.7263, 0.6891, 0.7228, 0.7245, 0.7987, 0.8059, 0.7881, 0.8058, 0.8719, 0.9, 1.032, 1.076, 0.9831, 0.9315, 1.1045, 1.1242, 1.1317, 1.2131, 1.1635, 1.2034, 1.2099, 1.2379, 1.1808, 1.1681, 1.144, 1.1131, 1.1134, 1.1916, 1.1716, 1.2152, 1.2209, 1.1664, 1.1166, 1.0808, 1.2096, 1.0, 1.1165, 1.1179, 1.105, 1.0599, 1.001, 0.9808, 1.0184, 0.9951, 0.9429, 0.8544, 0.7924, 0.752, 0.7866, 0.9313, 0.8284, 0.7621, 0.7846, 0.8756, 0.9195, 0.9405, 0.8934, 0.8932, 0.9101, 0.9786, 1.0764, 1.0837, 1.0259, 0.9907, 1.0728, 1.1506, 1.106, 1.0584, 1.0192, 0.8669, 0.8423, 0.9172, 0.8397, 0.5936, 0.5693, 0.5291, 0.6235, 0.6568, 0.7412, 0.7553, 0.7745, 0.8004, 0.8238, 0.9098, 0.9591, 0.9504, 0.8479, 1.0, 1.0638, 1.1388, 1.0582, 1.0381, 0.9894, 0.9935, 0.9668, 0.9528, 1.0135, 0.9744, 0.8594, 0.8475, 1.1338, 1.0541, 0.995, 1.0124, 1.0892, 1.0759, 1.0206, 1.0859, 1.0889, 1.0884, 1.1336, 1.0613, 1.1416, 1.217, 1.1205, 1.0486, 0.9204, 0.8598, 0.8511, 0.9841, 1.0801, 1.0344, 1.0233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4765504.23, 3977040.69, 3452772.51, 3580213.77, 2923171.47, 2546297.54, 4864349.6, 5591338.59, 4031419.95, 4447093.45, 3085301.83, 1059323.71, 1021709.27, 5507496.5, 4853097.84, 15413942.09, 11012752.22, 61635041.62, 25069198.65, -8659415.81, 13516155.85, 58638133.88, 106359758.71, 88257274.11, 74016222.3, 58714035.85, 53628730.26, 43020108.43, 40058115.7, 31315636.14, 20902718.67, 17265611.54, 14716896.42, 15084318.14, 13170866.8, 10320374.76, 7781478.56, 5818221.24, 3878413.29, 2251105.17, -414897.09, 1807856.76, 1086974.61, 2812548.14, 1484630.05, 1482109.47, 1280392.24, 1857210.16, 1364359.87, 705943.41, 178686.21, 161223.92, 164206.37, 109482.91, -171238.41, -51375.31, 1939095.01, 1474127.46, 985839.43, 738897.82, 1269205.32, 40864685.55, 27140458.75, 22342444.22, 20154585.71, 17938234.8, 25693254.19, 47988989.0, 38422536.36, 28476598.28, 22974328.6, 48009326.1, 112843154.63, 51343946.55, 11579009.41, 21848732.45, 18833343.27, 17305506.23, 12597830.54, 10053801.06, 7147055.03, 6108176.34, 5447909.24, 4871548.8, 4512210.92, 4339623.03, 3800652.24, 3798824.49, 2923416.3, 12041182.13, 35372962.24, 23682604.68, 20926195.49, 27987968.37, 305942039.83, 303269135.1, 274005364.75, 228714518.25, 170255154.32, 163090142.8, 132533290.11, 106546405.67, 91588772.86, 59208522.72, 43807614.66, 36756598.55, 30838013.89, 120011244.23, 102287207.66, 87619424.13, 72339442.45, 77792650.54, 69296409.35, 58797687.36, 49900022.31, 50932194.37, 38293274.57, 27964600.71, 24567228.99, 37940486.88, 21189512.38, 16474028.27, 14402510.54, 13457574.74, 10913955.39, 8756159.69, 13695266.06, 9868537.92, 7744142.87, 8931522.06, -4898193.71, -5942652.13, -4112920.21, -3771764.81, -5424639.6, -4442504.12, -963213.04, 94433930.64, 60433293.67, 19983637.74, 6006556.27, 1802224.31, 1953941.83, 7733442.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6776, 0.1082, 2.716, 1.668, 0.6538, 0.8749, 5.1892, 6.1722, 13.426, 11.0585, 30.9378, 20.759, 0.7018, 15.4569, 22.951, 32.9303, 26.4169, 22.3189, 12.2122, 14.6806, 11.7363, 13.6543, 10.8782, 1.0912, -1.4806, -2.5934, 2.4227, 1.2907, -5.236, -8.4637, -10.4892, -16.0679, -21.5133, -24.3781, -16.7811, -18.2919, -12.2087, -17.7243, -15.3097, -14.4347, -10.5828, -13.3511, -15.3189, -17.2114, -16.4247, -15.3674, -15.007, -16.5338, -13.9747, -9.3612, -7.275, -7.9208, -8.6836, -4.945, 6.4341, -1.0407, -2.6906, 1.0602, 4.0969, 12.5685, 17.4038, 13.9601, 7.4699, 4.9645, 13.636, 21.6835, 15.1202, -6.0101, -2.503, -2.6858, -0.7994, -2.5347, -4.7842, -11.3109, -11.6277, -11.0063, -10.8235, -10.297, -8.5691, -7.9939, -4.9757, -7.5268, -1.0259, 5.5508, 2.3764, 4.6326, 9.6944, 33.0125, 48.1906, 51.1512, 38.622, 22.9321, 34.279, 26.2141, 16.3631, 18.3282, -3.5167, -8.7896, -10.9918, -18.9765, 9.2428, 7.5064, 3.6523, -6.7341, 3.2014, 3.6398, 0.7225, -1.0214, 4.2477, 0.5979, -11.5971, -4.6837, 12.9549, -1.0962, -7.7107, -5.8048, -3.9737, -6.6768, -10.8124, -1.445, -5.4809, -8.6947, -2.6034, -23.1569, -24.719, -20.972, -21.0991, -27.868, -24.2083, -16.3282, 22.3373, 14.3899, 0.8913, -6.232, -13.3423, -11.4526, 0.6868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6663580.5552, -5996002.6458, -5239388.9825, -4417231.0164, -3797602.9029, -3173782.3497, -2518587.8993, -2134015.3366, -1823706.7826, -668061.7575, -744580.0655, -1042798.0465, -727130.0126, -24586.6597, -1315437.2562, -2500784.7659, -1959287.1099, -1382025.4548, 162191.3663, -676508.5055, 3487524.1383, -1216345.1127, -6328076.129, -4886140.9875, -4251358.4273, 138609.8698, 1630237.9535, 1768000.4818, 825019.3993, 1457207.0955, -589247.1085, -1463923.3335, -3087896.3216, -4557804.1955, -4883696.6928, -4607667.6686, -3430544.9528, -2860870.7603, -2737828.1471, -3249326.3375, -3909361.5752, -3977432.5892, -4064100.2017, -3539750.7897, -2992737.7956, -2660802.3994, -2213921.9255, -2101542.0577, -1704919.1156, -1526925.2342, -1767314.593, -1820077.8109, -1901364.5459, -2106368.7436, -2173276.5229, -1961802.7731, -1774643.1274, -1640663.5485, -1319938.399, -2070585.519, -2709940.4031, -2996221.418, -2968543.3847, -2787795.53, 1260867.626, 828515.8878, -153223.3527, -532866.8262, -311811.2435, 2397363.517, 4541946.5225, 3318225.7201, 927984.1739, -477911.4454, -316363.3481, 5644406.361, 8209753.4292, 7543434.6744, 4440012.0703, 3470905.655, 3160619.6696, 2819314.5687, 1607448.0577, 386310.1615, -352516.8561, -795970.1246, -1818653.4406, -3121462.2973, -3330719.075, -3216308.5311, -2637519.447, -2357759.7978, -42578.6556, 4575679.929, 1718791.1961, 16966.663, -1554688.3153, 10868171.21, 19435890.315, 19941607.1729, 17743977.7584, 11257235.1108, 10529926.0176, 10173598.3974, 8605355.2165, 7196780.5118, 4145102.8946, -238670.9056, -1791583.2278, -2444866.5288, -1308217.4524, -983366.4027, -953421.6703, -1485739.389, -1768921.0735, -3369010.9366, -3884734.6496, -5265666.8756, -5904611.2316, -7473246.9926, -8055274.1305, -7433879.9324, -6041821.901, -6517755.5975, -5965906.6451, -5057776.4985, -4872992.4246, -4523397.0832, -4229332.5798, -3365204.6582, -3585787.4733, -3441310.7838, -2974426.1777, -3551717.7671, -3294193.0692, -2858642.9241, -2819731.029, -2970852.9227, -2751248.2351, -2905061.5767, 2713599.3359, 2565108.8429, -2647947.3248, -6995900.0015, -7939869.8871, -7557497.0675, -5589507.1806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.34, 76.22, 66.21, 50.33, 64.56, 65.47, 64.76, 69.95, 62.89, 71.02, 65.4, 72.15, 73.66, 77.57, 80.94, 85.07, 89.87, 81.36, 82.58, 86.04, 90.34, 87.79, 87.09, 84.71, 83.67, 84.19, 80.17, 74.35, 71.59, 68.33, 62.06, 67.0, 65.78, 52.98, 26.36, 27.21, 28.66, 29.95, 31.76, 17.16, 20.53, 34.62, 40.01, 42.83, 46.39, 44.64, 33.24, 34.75, 38.39, 43.56, 46.22, 51.7, 57.14, 47.73, 65.83, 53.57, 53.56, 55.21, 56.31, 81.96, 69.67, 67.23, 69.99, 71.68, 76.58, 83.89, 86.05, 81.22, 75.98, 82.02, 88.49, 64.37, 61.46, 60.78, 60.59, 61.75, 58.68, 57.76, 55.95, 50.92, 49.35, 51.44, 53.36, 47.9, 26.0, 51.08, 59.13, 52.19, 76.02, 79.43, 84.89, 90.72, 95.9, 96.64, 96.89, 93.76, 85.34, 79.99, 75.98, 73.28, 73.57, 70.03, 62.78, 59.2, 60.48, 62.46, 47.92, 41.01, 32.89, 41.17, 52.88, 53.68, 62.01, 70.31, 66.16, 68.49, 74.61, 78.81, 74.95, 66.95, 63.91, 65.25, 65.63, 59.65, 56.0, 67.83, 61.85, 53.55, 57.54, 58.04, 61.43, 55.11, 62.71, 64.99, 66.09, 75.93, 85.54, 68.75, 59.65, 55.27, 57.03, 57.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.1547, -77.624, -96.9721, -94.5671, -40.448, 11.2152, 15.8905, 239.3401, 255.1974, 538.6732, 307.4803, 1693.8298, 151.2774, 1492.6531, 2047.8873, 1229.4006, 5858.9623, 1714.5025, 242.7729, 152.1289, 828.0982, 43.9791, -10.0953, -43.4834, 16.1594, 27.2684, 461.1474, 40.8765, -40.3016, -83.0375, -95.2624, -76.1245, -62.1773, -95.7184, -91.5785, -36.4675, -67.0704, -62.6932, -53.9405, -79.6086, -87.356, -77.2512, -80.7777, -64.7257, -39.9332, -11.522, -88.9363, -44.5956, -55.4945, -76.3287, -64.2146, -66.7899, -72.2799, -77.6372, 439.8158, -32.547, 13.9429, -52.0335, 71.6273, 983.238, 1766.3239, 228.553, 67.284, 165.181, 1643.3075, 4728.5352, 1168.1021, 938.2011, -11.2445, 1168.7064, 4593.9329, 13442.8299, 781.8024, -22.7259, 4.6962, 42.7328, 504.3993, 93.3891, -77.6388, -97.0405, -72.0267, -28.6486, -26.2388, -91.2025, -96.894, -97.4077, -92.5937, -45.8404, 240.4646, 289.2249, -51.9966, 525.7325, 3137.8591, 2091.3411, 331.8648, 8.3019, 261.7908, 392.3503, 439.62, 314.0525, -34.4349, -37.3638, -58.1232, -73.7215, -88.6388, 19.9278, -86.1864, -94.472, -77.0745, 156.8222, -26.4199, -9.1909, -10.805, 96.6854, 996.8156, -59.3293, -88.9334, 82.5338, 777.8382, -92.3963, -83.7863, 402.7501, -19.0714, -89.572, -54.9468, -37.5789, -79.5008, -76.5781, -37.8956, 8.5414, 98.0852, -74.4589, -68.4867, -64.2092, 113.1795, 335.7312, 1000.7204, 1463.9394, 150.682, -40.5673, 33.142, 31.6139], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 29.77, 29.32, 29.44, 27.53, 26.67, 26.09, 32.03, 31.3, 50.77, 51.65, 63.03, 67.54, 68.08, 69.28, 70.09, 69.86, 71.93, 70.96, 71.19, 70.88, 71.09, 72.83, 72.78, 72.82, 73.05, 73.07, 71.46, 71.54, 57.32, 57.13, 47.67, 40.51, 39.88, 34.25, 36.52, 38.34, 37.39, 36.23, 36.92, 36.73, 37.19, 35.65, 35.77, 35.89, 33.3, 33.25, 33.59, 34.64, 34.61, 33.7, 32.72, 31.19, 36.71, 39.26, 37.91, 36.37, 36.74, 40.38, 42.46, 41.72, 42.26, 41.98, 44.43, 46.71, 48.08, 61.71, 62.12, 61.96, 61.95, 61.8, 61.72, 62.56, 57.89, 55.83, 55.51, 55.0, 54.76, 51.94, 49.93, 50.04, 50.72, 51.9, 49.6, 46.26, 46.08, 52.55, 55.87, 55.99, 58.31, 61.48, 61.94, 60.99, 62.52, 62.45, 69.59, 70.2, 70.35, 71.65, 81.26, 80.83, 80.44, 81.13, 81.52, 81.51, 81.5, 66.49, 62.32, 61.51, 62.57, 60.99, 63.04, 64.96, 64.86, 64.72, 59.01, 58.73, 58.98, 59.07, 43.14, 43.33, 44.14, 54.77, 52.62, 52.89, 52.86, 54.26, 54.0, 55.75, 76.12, 76.67, 75.44, 74.22, 74.49, 74.5, 76.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5623, 0.6816, 0.6102, 0.5148, 0.5232, 0.707, 0.7248, 1.1645, 1.0075, 1.961, 1.4549, 0.6013, 1.1245, 1.3327, 1.609, 1.3454, 1.1569, 0.8301, 0.9313, 0.8273, 0.8727, 0.786, 0.5059, 0.4515, 0.4411, 0.6414, 0.6424, 0.4873, 0.4025, 0.3394, 0.177, 0.0389, -0.1212, 0.1444, 0.0725, 0.2673, 0.0658, 0.1557, 0.1827, 0.2831, 0.168, 0.0589, 0.0136, 0.0496, 0.0933, 0.108, 0.0275, 0.1135, 0.2552, 0.2475, 0.1952, 0.146, 0.3181, 0.7513, 0.4535, 0.3656, 0.5124, 0.622, 0.9337, 1.1797, 1.0207, 0.7525, 0.6521, 0.9336, 1.2152, 0.9549, 0.2869, 0.4323, 0.4406, 0.5104, 0.4693, 0.4183, 0.25, 0.2579, 0.2978, 0.3284, 0.3645, 0.4356, 0.454, 0.5567, 0.4432, 0.687, 0.9079, 0.7479, 0.7534, 0.8571, 1.7636, 2.0351, 2.0867, 1.6321, 1.1339, 1.3569, 1.1269, 0.8692, 0.9218, 0.4178, 0.3305, 0.3144, 0.169, 0.7969, 0.764, 0.7375, 0.5338, 0.7502, 0.7656, 0.7296, 0.7016, 0.7822, 0.6251, 0.3498, 0.4333, 0.7944, 0.4745, 0.3374, 0.3791, 0.4311, 0.3848, 0.3086, 0.5499, 0.4925, 0.4186, 0.5548, 0.0393, -0.0169, 0.091, 0.1041, -0.0574, 0.0315, 0.2391, 1.0909, 0.8679, 0.5599, 0.4144, 0.2845, 0.3276, 0.5725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3848, 11.4059, 11.8791, 12.6295, 13.1954, 13.204, 10.5081, 9.0176, 9.7865, 9.6913, 9.5715, 9.1237, 9.6048, 9.3679, 17.3668, 15.936, 31.7358, 29.9044, 28.6867, 27.3719, 25.91, 30.1101, 28.3184, 26.3413, 24.2621, 21.8549, 19.6584, 17.166, 15.608, 14.1784, 14.9307, 15.3253, 13.4118, 13.0294, 13.6335, 11.2746, 10.4584, 9.8269, 11.799, 14.5062, 16.002, 16.53, 14.8345, 16.3546, 17.5347, 18.62, 19.5419, 17.3089, 16.5205, 16.1284, 12.4735, 9.9316, 10.8606, 11.7911, 12.7684, 13.3135, 10.9919, 11.6582, 12.5518, 13.0211, 13.4028, 13.549, 13.6547, 13.3196, 12.8644, 17.2611, 23.0183, 21.6663, 20.4929, 19.5948, 18.34, 22.8162, 20.748, 20.0106, 19.954, 19.2223, 18.0123, 17.258, 16.9419, 17.8872, 19.1833, 20.2556, 20.9666, 21.4786, 22.2558, 18.8522, 6.7466, 6.6196, 7.6782, 13.582, 13.4227, 13.1747, 13.7944, 33.6523, 40.2913, 41.6796, 39.417, 37.2571, 34.8796, 32.4427, 30.1859, 27.4271, 25.7153, 24.6672, 23.3973, 22.6358, 20.4794, 20.4175, 20.9502, 17.0387, 16.6087, 16.6218, 13.6753, 11.4153, 12.2761, 12.3344, 12.1062, 11.3047, 10.5075, 8.0699, 8.9128, 9.5471, 9.9863, 10.1287, 11.0706, 11.342, 11.7181, 12.2656, 12.5521, 14.478, 16.1451, 17.5458, 11.9092, 14.14, 15.7474, 16.6648, 23.0024, 22.7386, 22.6506, 23.1788, 24.0199, 24.6616, 24.9182], "mkt_dynamics": [0.210428, 0.45863, 0.697835, 0.814412, 0.657689, 0.524532, 0.09631, -0.423006, -0.743889, -1.125949, -1.35328, -1.445005, -1.480064, -1.55631, -1.561527, -1.462298, -1.405679, -1.310396, -0.915871, -0.55083, -0.174834, 0.263802, 0.408941, 0.468263, 0.570431, 0.699173, 0.697943, 0.874885, 1.065101, 1.217138, 1.471358, 1.290555, 1.198519, 1.139541, 1.093625, 1.146895, 1.099538, 0.855092, 0.611281, 0.506224, 0.373876, 0.267976, -0.015894, -0.372998, -0.704008, -0.811085, -0.820792, -0.825483, -0.854012, -1.057677, -1.268588, -1.426978, -1.555215, -1.634373, -1.707728, -1.601415, -1.551619, -1.502673, -1.376294, -1.304124, -1.270955, -1.284984, -1.269503, -1.304346, -1.170859, -0.981272, -0.842851, -0.810261, -0.510588, -0.467208, -0.395609, -0.408053, -0.452127, 0.023882, 0.378323, 0.807674, 0.984873, 0.89031, 1.00721, 1.257376, 1.40401, 1.440721, 1.301446, 1.290919, 1.346332, 1.471101, 1.252546, 0.871791, 0.407193, -0.076677, -0.170868, -0.357967, -0.548756, -0.737582, -0.882372, -0.921755, -0.863907, -0.805463, -0.796058, -0.763649, -0.6132, -0.207953, 0.344908, 0.745957, 0.971856, 1.0798, 1.15764, 1.284107, 1.429422, 1.40868, 1.240534, 1.125318, 0.957668, 0.745726, 0.561177, 0.242904, -0.045497, -0.294358, -0.568044, -0.540937, -0.537252, -0.554438, -0.559922, -0.585067, -0.503661, -0.38507, -0.204625, -0.037579, -0.036599, -0.101398, -0.182863, -0.187603, -0.25821, -0.435615, -0.623339, -0.996042, -1.225089, -1.325681, -1.24349, -1.182409, -1.184028, -0.960502, -1.130757, -1.304746, -1.375191, -1.647354, -1.698702, -1.772797, -1.66561, -0.963051, -0.209548, 0.470175, 0.851628, 0.57554, 0.247443, 0.103613], "market_activity_top_line": [74.865285, 75.938664, 77.360643, 78.309225, 77.09145, 77.899026, 77.540101, 77.041339, 76.130632, 75.031141, 74.312652, 73.654646, 72.87673, 71.954209, 71.279409, 71.243384, 71.042413, 70.862894, 71.106381, 71.771702, 72.720282, 74.258524, 74.803317, 74.271344, 73.880374, 74.886637, 75.867267, 80.091017, 82.77012, 93.313471, 98.710128, 95.755425, 97.594901, 101.959656, 109.003513, 113.515684, 116.137101, 113.669507, 112.419689, 110.774239, 111.436731, 111.609783, 109.660764, 107.353404, 105.919253, 106.208131, 106.408652, 106.01356, 105.277901, 104.25241, 102.738976, 101.185826, 99.796051, 98.848899, 97.665367, 96.806471, 95.451528, 94.20913, 92.99029, 91.935116, 90.679707, 89.210039, 87.59358, 86.046004, 84.607678, 83.249071, 81.796333, 80.532786, 79.517618, 78.535374, 77.508122, 76.452548, 75.720709, 75.782078, 75.38804, 74.880967, 75.545806, 76.774143, 80.433147, 86.522826, 90.370306, 90.734255, 89.603407, 91.124202, 95.758077, 97.824799, 92.547513, 90.912687, 89.453929, 88.486151, 87.465197, 87.261869, 86.45737, 85.607378, 84.850231, 84.118615, 83.426459, 83.316033, 83.236367, 83.31226, 83.176212, 83.434593, 87.063697, 88.8641, 90.279175, 92.431686, 104.775399, 121.158388, 137.348716, 145.287753, 144.596824, 145.626572, 143.268114, 139.095965, 139.639528, 135.573677, 130.337353, 125.164444, 122.83683, 124.171709, 125.234677, 126.014344, 125.737213, 127.954735, 129.648838, 130.977547, 131.940864, 134.365757, 133.502099, 129.657899, 128.17216, 130.011214, 129.05092, 127.485185, 126.939772, 126.46315, 125.769864, 124.840839, 124.66082, 124.394007, 123.95789, 123.939674, 122.393442, 120.656475, 119.182679, 117.722599, 115.725463, 113.927204, 112.62164, 113.847696, 118.288373, 120.715641, 118.802171, 113.20741, 111.856262, 111.791229], "market_activity_min_gap": [11.873174, 10.990617, 10.139599, 9.224486, 7.937796, 6.800707, 5.571317, 4.379046, 4.118645, 3.575682, 1.324229, -1.239125, -3.236832, -5.204555, -6.302128, -4.903482, -4.830178, -4.999719, -4.052046, -3.050056, -2.424215, -2.346318, -2.35529, -1.91218, -1.431647, -0.939607, -0.517488, -0.056352, 0.439553, 2.248481, 3.457784, 3.817612, 4.87871, 6.265117, 7.764638, 9.118764, 10.107192, 10.595533, 11.006109, 11.19505, 11.227378, 11.074924, 10.497226, 9.730728, 8.921755, 8.419573, 7.771544, 6.925751, 4.810826, 1.967186, -2.511204, -7.504538, -13.324815, -15.392294, -17.49221, -16.819997, -18.140308, -18.240822, -18.584784, -17.226168, -17.495334, -19.15149, -20.944428, -21.8657, -21.70992, -21.099821, -21.082969, -20.434575, -18.562622, -17.043639, -16.067083, -15.664656, -14.169655, -10.681715, -9.06777, -8.066181, -6.634855, -5.105716, -2.941618, -0.817334, 0.388862, 1.092746, 1.37649, 2.294964, 3.437266, 4.498746, 4.412662, 4.564132, 4.713308, 5.037448, 4.898902, 4.279719, 1.160078, -1.483054, -3.292028, -4.286967, -4.607539, -3.893732, -3.51623, -3.265455, -3.561452, -2.681007, -1.743344, -1.390559, -1.250625, -0.854952, 0.70858, 2.502426, 4.714534, 6.63312, 7.843618, 9.078175, 9.8752, 10.633301, 11.78115, 12.076307, 11.461394, 10.910849, 4.415158, 8.151008, 10.053546, 9.785333, 9.019046, 8.460481, 7.88802, 7.229767, 6.499682, 5.868088, 5.00913, 3.801905, 1.228145, 1.697028, 0.59544, -2.539395, -4.561204, -6.048543, -7.274365, -7.898155, -5.256259, -3.84057, -3.81729, -2.824324, -6.399031, -11.527057, -14.362652, -16.69657, -20.26318, -21.287515, -20.159647, -12.001701, -8.222552, -6.34213, -6.336566, -6.412176, -7.385726, -6.058691], "market_activity": [null, null, null, null, 43.17175, 41.047375, 32.662987, 22.345244, 16.415272, 6.505986, -0.102957, -4.645054, -7.394577, -9.434288, -11.396444, -10.929397, -9.544324, -7.427562, -4.114131, -0.36239, 5.39463, 14.666565, 20.436407, 19.374154, 14.672602, 11.694076, 12.169913, 29.799556, 49.842428, 70.268889, 85.134445, 88.929947, 91.853124, 90.177862, 91.754806, 95.877403, 97.938701, 97.831126, 80.427038, 59.478869, 44.405734, 39.945292, 33.193971, 25.080636, 14.657843, 8.700221, 8.488561, 10.50698, 11.45494, 7.83672, 0.89711, -6.435845, -12.698297, -16.886424, -19.673087, -20.758368, -22.507709, -24.92423, -27.201465, -28.953457, -29.761204, -30.803277, -32.063538, -32.693669, -33.008735, -33.166267, -33.245034, -33.284417, -33.304108, -33.313954, -32.447027, -31.647914, -30.642457, -27.502878, -24.332239, -21.104145, -13.993797, -5.161174, 14.759138, 42.378719, 60.16961, 69.294305, 70.943752, 60.285626, 60.151413, 65.496332, 53.164866, 37.825983, 17.200691, 5.737171, -0.94709, -1.762895, -1.834922, -2.749736, -3.648418, -6.359434, -8.587867, -8.462584, -7.161267, -4.879058, -2.877154, -1.342502, 11.545899, 23.798049, 34.65495, 46.06745, 64.371725, 82.185862, 91.092931, 95.546466, 97.773233, 98.886616, 83.397633, 57.844267, 46.799083, 36.635342, 28.805046, 19.858723, 12.950336, 9.163618, 10.338709, 19.670055, 26.346677, 31.214164, 34.322132, 36.187416, 38.427808, 39.909429, 34.518689, 20.056295, 6.999372, -0.297889, -5.478644, -6.256647, -6.121574, -10.590087, -12.675993, -12.622772, -11.395761, -10.063555, -8.953653, -6.431526, -7.602388, -11.033219, -14.703185, -19.598992, -23.869121, -27.155786, -29.516718, -25.402634, -8.797567, 9.286892, 16.263446, 3.896223, -12.694639, -21.097919], "market_activity_raw": [null, null, null, null, 43.17175, 38.923, 24.2786, 12.0275, 10.4853, -3.4033, -6.7119, -9.18715, -10.1441, -11.474, -13.3586, -10.46235, -8.15925, -5.3108, -0.8007, 3.38935, 11.15165, 23.9385, 26.20625, 18.3119, 9.97105, 8.71555, 12.64575, 47.4292, 69.8853, 90.69535, 100.0, 92.72545, 94.7763, 88.5026, 93.33175, 100.0, 100.0, 97.72355, 63.02295, 38.5307, 29.3326, 35.48485, 26.44265, 16.9673, 4.23505, 2.7426, 8.2769, 12.5254, 12.4029, 4.2185, -6.0425, -13.7688, -18.96075, -21.07455, -22.45975, -21.84365, -24.25705, -27.34075, -29.4787, -30.70545, -30.56895, -31.84535, -33.3238, -33.3238, -33.3238, -33.3238, -33.3238, -33.3238, -33.3238, -33.3238, -31.5801, -30.8488, -29.637, -24.3633, -21.1616, -17.87605, -6.88345, 3.67145, 34.67945, 69.9983, 77.9605, 78.419, 72.5932, 49.6275, 60.0172, 70.84125, 40.8334, 22.4871, -3.4246, -5.72635, -7.63135, -2.5787, -1.90695, -3.66455, -4.5471, -9.07045, -10.8163, -8.3373, -5.85995, -2.59685, -0.87525, 0.19215, 24.4343, 36.0502, 45.51185, 57.47995, 82.676, 100.0, 100.0, 100.0, 100.0, 100.0, 67.90865, 32.2909, 35.7539, 26.4716, 20.97475, 10.9124, 6.04195, 5.3769, 11.5138, 29.0014, 33.0233, 36.08165, 37.4301, 38.0527, 40.6682, 41.39105, 29.12795, 5.5939, -6.05755, -7.59515, -10.6594, -7.03465, -5.9865, -15.0586, -14.7619, -12.56955, -10.16875, -8.73135, -7.84375, -3.9094, -8.77325, -14.46405, -18.37315, -24.4948, -28.13925, -30.44245, -31.87765, -21.28855, 7.8075, 27.37135, 23.24, -8.471, -29.2855, -29.5012], "market_activity_distance": [26.579982, 25.270448, 24.441236, 22.901153, 18.390845, 16.827434, 13.914287, 11.193296, 9.348518, 7.098908, 6.316579, 5.418759, 4.54549, 3.322198, 2.14998, 1.874716, 1.372547, 0.591764, 0.124146, 0.183723, 0.798266, 2.403126, 2.746374, 2.291541, 1.994549, 3.10384, 4.019751, 8.873884, 11.867639, 24.28718, 29.840239, 25.498761, 26.7227, 30.639728, 36.794689, 40.185215, 41.17647, 36.459815, 32.878787, 28.984461, 27.542815, 25.671248, 21.867201, 17.784506, 14.806251, 13.639125, 12.294247, 10.570382, 8.90373, 7.084207, 4.946281, 3.076072, 1.597279, 0.276416, -1.157269, -2.303094, -3.680535, -4.676755, -5.721963, -5.845947, -6.295877, -7.473327, -8.226395, -8.599624, -8.451855, -8.372228, -8.390516, -8.558563, -8.368862, -8.175842, -7.854315, -7.558674, -7.338603, -6.640658, -6.221935, -5.570655, -3.535269, -1.055362, 4.100602, 11.935093, 16.686948, 16.960583, 15.049859, 16.429312, 21.033392, 22.89855, 16.221182, 13.996045, 11.998047, 10.624343, 9.064387, 8.419853, 7.169328, 5.881138, 4.700614, 3.519727, 2.238633, 1.66202, 1.219653, 0.827448, 0.221531, -0.238216, 3.17935, 4.988837, 5.983793, 7.562058, 19.501187, 34.618268, 48.680101, 54.379045, 51.500683, 49.496237, 44.371666, 38.447139, 37.629472, 32.980917, 26.559687, 20.554444, 17.647714, 17.250822, 16.580413, 15.624227, 13.852906, 13.978278, 13.597349, 12.942513, 12.035378, 12.276901, 10.013141, 5.837113, 3.46845, 3.504233, 1.906985, -0.042597, -1.188262, -2.219167, -2.504807, -2.357546, -1.616498, -1.153321, -1.108324, -0.543009, -0.725296, -1.180991, -1.411739, -2.178704, -3.282941, -4.337005, -5.372562, -4.54222, -0.832659, 1.5584, 0.260132, -3.660801, -3.992643, -3.564606], "market_activity_roc": [null, null, null, null, 2.973561, 2.581507, 0.231976, -1.619076, -1.246335, -3.681542, -4.162297, -4.395943, -4.274103, -4.100873, -4.081732, -3.273741, -2.517013, -1.51668, -0.242746, 0.741568, 2.361785, 4.791831, 5.199162, 3.482768, 1.59528, 0.845846, 1.42233, 7.835691, 12.032622, 24.606305, 30.108981, 19.558258, 17.910788, 9.265741, 10.427891, 18.547523, 18.999148, 11.484789, 3.134005, -2.415036, -4.04726, -1.812029, -2.45413, -3.088114, -4.95122, -4.839766, -2.965611, -1.248068, -0.60551, -1.841404, -3.448663, -4.553883, -5.207028, -5.183104, -4.938349, -4.328032, -4.353402, -4.693799, -4.786832, -5.032055, -4.999209, -5.306376, -5.80352, -6.405726, -6.696128, -6.681948, -6.618347, -6.407291, -6.016073, -5.662162, -5.242547, -5.066555, -4.774928, -3.505804, -2.735303, -2.055629, -0.230984, 1.309102, 6.692185, 15.547154, 19.623194, 18.183351, 11.401096, 5.318106, 5.961882, 7.814627, 3.285708, -0.232117, -6.583411, -9.546299, -5.491575, -4.015741, -3.349835, -3.25336, -2.989722, -3.602093, -3.505671, -2.676574, -1.902015, -0.958593, -0.299961, 0.142302, 4.598146, 6.663893, 8.539657, 10.783409, 20.343384, 36.341209, 52.137762, 57.183926, 38.006465, 20.195204, 4.309759, -4.261741, -3.428357, -6.903201, -9.025568, -10.015762, -12.032909, -8.410164, -3.914976, 0.679027, 2.361167, 3.046609, 3.524711, 3.938602, 4.933823, 5.010383, 2.972075, -1.007538, -2.856358, -3.240813, -3.334164, -1.675728, -0.96151, -2.729045, -2.542451, -2.074238, -1.795302, -1.636163, -1.440706, -0.721851, -1.818838, -3.004592, -3.852285, -5.016211, -5.447987, -5.577215, -5.505027, -3.291554, 2.214647, 5.958574, 5.487872, -0.562406, -5.437653, -7.392921], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6007, 3.9526, 4.2836, 14.1818, 13.2789, 9.255, 11.4877, 8.2747, 4.7014, 4.3692, 9.3073, 8.9503, 18.0096, 12.367, 24.1427, 12.5604, -4.2723, 3.5773, 6.7837, 9.8225, 5.2108, 2.7481, -2.9224, -0.6607, -1.6993, -0.2594, -1.4641, -6.7636, -6.9538, -6.3039, -1.7194, -1.2215, -4.3346, -5.6547, -6.4694, -9.2295, -11.0582, -13.1891, -6.1439, -7.0234, -2.2389, -5.8144, -3.7305, -3.1638, -0.8526, -3.2176, -5.1719, -5.9296, -5.035, -3.9564, -3.7495, -5.2169, -2.8573, 0.6957, -0.0211, -1.587, -2.8314, 2.3562, 13.534, 5.0908, 2.462, 5.5051, 7.3624, 12.9068, 16.0305, 11.6051, 4.6844, 2.3092, 7.782, 11.979, 5.6412, -7.799, -4.3585, -3.7253, -1.92, -2.5046, -3.28, -6.2747, -5.5594, -4.2721, -3.3732, -2.3168, -0.3959, 0.0209, 2.5748, -0.5245, 5.4041, 9.6842, 5.0997, 5.0177, 7.148, 20.4863, 22.0188, 20.7296, 10.1483, 0.1979, 3.5948, -0.3252, -4.5111, -2.8003, -11.5876, -11.7239, -10.7414, -12.1432, 0.1012, -0.1116, -0.3134, -4.1023, 0.2754, 0.906, 0.5425, 0.2188, 2.1397, -1.6556, -7.5709, -4.9494, 2.7218, -3.9937, -6.1652, -4.7105, -3.1985, -3.8813, -5.1405, 0.5716, -0.7093, -2.3221, 0.9775, -9.3968, -9.5826, -6.7535, -6.2257, -8.6023, -5.9993, -1.0394, 14.7772, 9.6002, 3.0768, 0.0406, -2.4695, -1.5249, 3.3498], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205479, 0.141282, 0.209041, 0.207539, 0.141536, 0.112471, 0.277298, 0.401885, 0.641131, 0.780709, 0.774155, 0.800538, 0.623865, 0.680202, 0.801836, 0.881102, 0.915733, 0.916061, 0.824705, 0.766989, 0.680064, 0.601572, 0.513649, 0.349219, 0.171356, 0.005217, -0.042666, -0.069927, -0.149221, -0.245837, -0.339615, -0.459342, -0.568878, -0.646325, -0.669453, -0.696745, -0.668292, -0.696254, -0.691005, -0.67015, -0.612756, -0.605314, -0.631153, -0.648584, -0.651338, -0.631009, -0.6161, -0.617498, -0.601532, -0.534961, -0.491581, -0.471574, -0.458629, -0.381372, -0.037792, 0.064873, 0.095828, 0.195711, 0.321594, 0.506492, 0.696062, 0.799567, 0.773093, 0.710592, 0.744464, 0.842784, 0.849529, 0.615735, 0.486037, 0.389852, 0.341139, 0.283966, 0.215703, 0.094795, -0.006348, -0.107664, -0.216503, -0.277652, -0.300437, -0.304489, -0.258327, -0.268664, -0.172349, 0.004624, 0.086963, 0.170174, 0.298899, 0.488859, 0.608288, 0.685213, 0.735403, 0.738668, 0.751066, 0.727247, 0.663164, 0.615326, 0.417878, 0.172624, -0.028768, -0.196521, -0.144969, -0.099706, -0.072147, -0.123869, -0.082738, -0.030528, 0.000484, 0.012657, 0.069912, 0.055447, -0.099054, -0.180093, -0.061237, -0.105291, -0.207548, -0.268379, -0.29078, -0.322626, -0.398021, -0.337412, -0.311583, -0.324334, -0.257066, -0.404343, -0.523204, -0.580975, -0.620984, -0.651156, -0.668982, -0.634766, -0.237062, 0.02203, 0.110819, 0.109006, 0.044706, 0.011451, 0.095652], "smi": [null, null, null, 0.15, 0.158, 0.176, 0.1947, 0.2088, 0.2085, 0.1992, 0.1854, 0.17, 0.155, 0.14, 0.121, 0.097, 0.0715, 0.0475, 0.0475, 0.0575, 0.075, 0.1035, 0.137, 0.165, 0.1875, 0.223, 0.2695, 0.333, 0.385, 0.4405, 0.497, 0.5325, 0.5685, 0.6135, 0.6755, 0.732, 0.78, 0.802, 0.8215, 0.828, 0.838, 0.859, 0.8525, 0.8245, 0.7715, 0.717, 0.6685, 0.621, 0.566, 0.509, 0.4415, 0.3755, 0.324, 0.285, 0.2555, 0.218, 0.17, 0.1285, 0.0935, 0.071, 0.0525, 0.034, 0.023, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.012, 0.0115, 0.011, 0.0105, 0.014, 0.033, 0.053, 0.0685, 0.083, 0.098, 0.1315, 0.187, 0.259, 0.3385, 0.4055, 0.4595, 0.5225, 0.5985, 0.664, 0.7215, 0.7465, 0.741, 0.718, 0.685, 0.658, 0.619, 0.5545, 0.471, 0.395, 0.326, 0.272, 0.229, 0.1865, 0.152, 0.15, 0.172, 0.218, 0.277, 0.346, 0.4215, 0.504, 0.589, 0.6765, 0.7595, 0.8125, 0.8495, 0.8765, 0.884, 0.863, 0.8205, 0.757, 0.701, 0.6565, 0.6205, 0.574, 0.534, 0.4995, 0.486, 0.499, 0.5275, 0.571, 0.5875, 0.5755, 0.5615, 0.5475, 0.5235, 0.491, 0.45, 0.405, 0.36, 0.315, 0.286, 0.271, 0.2535, 0.236, 0.216, 0.195, 0.175, 0.155, 0.135, 0.113, 0.1135, 0.135, 0.145, 0.1535, 0.1555, 0.1545, 0.161], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [41.748497, 42.888226, 45.02206, 42.972633, 33.028495, 37.922772, 36.474225, 32.474781, 24.378757, 19.47539, 15.153169, 15.826601, 10.530479, 6.14874, 3.631996, 8.835972, 3.390417, 3.698523, 11.492159, 12.11419, 6.777984, 12.014502, 9.215861, 4.661481, 2.170117, 6.046909, 5.64052, 14.655752, 9.183795, 39.86749, 23.943652, 0.905521, 16.230684, 26.82185, 40.392024, 30.899354, 34.427821, 19.542973, 22.876007, 17.70843, 16.822009, 12.372213, 4.385539, -1.096156, -4.624132, -1.365229, 0.055027, -6.667329, -10.783908, -9.064842, -11.768879, -15.107696, -21.651428, -17.616436, -19.802878, -14.620197, -18.694823, -17.743859, -18.748626, -18.450888, -20.408642, -26.328956, -30.399208, -29.552474, -27.133178, -29.749246, -30.082618, -28.88348, -23.871012, -27.457059, -28.524031, -28.441876, -26.767579, -13.513227, -21.456549, -24.20464, -21.307132, -17.679785, -6.963605, -0.285736, 0.270385, -3.372805, -2.48441, 6.882261, 22.31974, 17.635899, 2.510594, 9.692481, 8.083744, 6.708107, 5.115855, -0.7067, -5.867109, -4.028604, -3.991116, -4.818525, -3.458197, -3.148572, -2.018859, 0.668366, -5.119425, 2.842978, 10.551183, 4.132613, 3.59765, 10.329645, 45.007743, 64.32032, 66.828025, 53.052995, 37.014115, 42.277078, 32.232005, 23.28065, 24.332109, 2.028218, -0.300181, -1.18695, -5.009561, 16.37617, 13.710407, 11.610039, 5.111738, 10.396973, 8.297977, 4.174833, -0.350647, 1.070474, -4.36287, -13.188718, -15.400724, -8.147742, -13.103229, -17.340709, -16.514391, -13.768532, -13.650585, -22.744007, -18.62335, -24.200952, -25.954441, -26.859359, -40.074439, -43.713636, -44.870023, -45.463185, -48.9914, -49.837003, -43.301922, -24.351814, -25.942396, -29.128842, -34.86349, -38.152524, -38.297256, -33.103306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/938044e8-e937-48a4-a44e-09ad3f2a46d8/", "share_image": "https://sharemaestro.com/terminal/938044e8-e937-48a4-a44e-09ad3f2a46d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}