{"ticker": {"uuid": "9380f287-89a9-41dc-933e-0ba0a2d60448", "symbol": "SXLG", "name": "Leverage Shares -3x Short Oil & Gas ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLG rose 33884.73%, moving from 6.55 to 2,226.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 621.11 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,226.00"}, {"label": "12-Week Change", "value": "33884.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "621.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2087.0, "high": 2226.0, "low": 1942.0, "close": 2226.0, "volume": 871}, "trend_line": 519.337583, "activity_lines": {"activity_5": 2099.666667, "activity_10": 1921.527273, "activity_20": 1236.789167, "activity_30": 892.147527}, "trend_signal": 1, "fair_value": 111.825779, "relative_strength": 621.106256, "rate_of_change": 16.522414033373835, "market_dynamics": 0.912435, "expectation": {"probability": 34.5779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 2.2315, "high": 2.4917, "low": 1.855, "close": 1.855, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 2.2092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.952438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1.776, "high": 1.9919, "low": 1.776, "close": 1.78, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 2.020867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.822167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1.8855, "high": 1.93, "low": 1.799, "close": 1.8845, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 1.9349, "activity_10": 2.301155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1.836, "high": 2.079, "low": 1.814, "close": 1.901, "volume": 6414}, "trend_line": null, "activity_lines": {"activity_5": 1.887833, "activity_10": 2.150718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.653182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1.7335, "high": 2.01721, "low": 1.513, "close": 1.4995, "volume": 7166}, "trend_line": null, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.969018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.557042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1.424, "high": 1.62985, "low": 1.331, "close": 1.3125, "volume": 12987}, "trend_line": null, "activity_lines": {"activity_5": 1.5875, "activity_10": 1.797055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.461308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1.431, "high": 1.585, "low": 1.35816, "close": 1.438, "volume": 13555}, "trend_line": null, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.693009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.388214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 1.438, "high": 1.56802, "low": 1.148, "close": 1.148, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 1.3553, "activity_10": 1.560873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.305533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 1.241, "high": 1.288, "low": 1.1895, "close": 1.1905, "volume": 19520}, "trend_line": null, "activity_lines": {"activity_5": 1.265533, "activity_10": 1.458964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1.223, "high": 1.268, "low": 1.116, "close": 1.116, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 1.1983, "activity_10": 1.366718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.169971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1.1705, "high": 1.20293, "low": 1.078, "close": 1.0805, "volume": 4765}, "trend_line": null, "activity_lines": {"activity_5": 1.1448, "activity_10": 1.288173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.109444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1.08486, "high": 1.153, "low": 1.0365, "close": 1.175, "volume": 6414}, "trend_line": null, "activity_lines": {"activity_5": 1.138267, "activity_10": 1.240891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.060263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1.34, "high": 1.465, "low": 1.10573, "close": 1.2175, "volume": 6513}, "trend_line": null, "activity_lines": {"activity_5": 1.163433, "activity_10": 1.212336, "activity_20": 1.542986, "activity_30": null}, "trend_signal": 0, "fair_value": 2.018125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1.235, "high": 1.37821, "low": 0.987, "close": 0.987, "volume": 4067}, "trend_line": null, "activity_lines": {"activity_5": 1.107133, "activity_10": 1.154, "activity_20": 1.444783, "activity_30": null}, "trend_signal": 0, "fair_value": 1.969024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1.152, "high": 1.181, "low": 0.999, "close": 0.999, "volume": 11287}, "trend_line": null, "activity_lines": {"activity_5": 1.0684, "activity_10": 1.114464, "activity_20": 1.363007, "activity_30": null}, "trend_signal": 0, "fair_value": 1.924932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.929, "high": 1.15143, "low": 0.925, "close": 0.9395, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 1.017633, "activity_10": 1.073209, "activity_20": 1.289402, "activity_30": null}, "trend_signal": 0, "fair_value": 1.882087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.8455, "high": 0.964, "low": 0.73, "close": 0.73, "volume": 7514}, "trend_line": null, "activity_lines": {"activity_5": 0.906433, "activity_10": 1.000645, "activity_20": 1.209433, "activity_30": null}, "trend_signal": 0, "fair_value": 1.834083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.681, "high": 0.90874, "low": 0.681, "close": 0.7245, "volume": 31540}, "trend_line": null, "activity_lines": {"activity_5": 0.823067, "activity_10": 0.939955, "activity_20": 1.138764, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.6985, "high": 0.71621, "low": 0.614, "close": 0.7145, "volume": 16670}, "trend_line": null, "activity_lines": {"activity_5": 0.769233, "activity_10": 0.885145, "activity_20": 1.075052, "activity_30": null}, "trend_signal": 0, "fair_value": 1.748346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.836, "high": 1.2145, "low": 0.63111, "close": 1.2145, "volume": 18011}, "trend_line": null, "activity_lines": {"activity_5": 0.900233, "activity_10": 0.9299, "activity_20": 1.067305, "activity_30": null}, "trend_signal": 0, "fair_value": 1.728574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1.1615, "high": 1.231, "low": 0.9058, "close": 1.1285, "volume": 15120}, "trend_line": null, "activity_lines": {"activity_5": 0.9882, "activity_10": 0.957227, "activity_20": 1.056176, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1.08, "high": 1.2425, "low": 1.053, "close": 1.2425, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 1.101567, "activity_10": 1.004409, "activity_20": 1.059364, "activity_30": null}, "trend_signal": 0, "fair_value": 1.691121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579805, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1.1415, "high": 1.4505, "low": 1.113, "close": 1.2015, "volume": 10129}, "trend_line": 1.6748, "activity_lines": {"activity_5": 1.1671, "activity_10": 1.042909, "activity_20": 1.061207, "activity_30": 1.245198}, "trend_signal": 0, "fair_value": 1.6748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794854, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1.283, "high": 1.493, "low": 1.25048, "close": 1.3655, "volume": 4629}, "trend_line": 1.580433, "activity_lines": {"activity_5": 1.2555, "activity_10": 1.111518, "activity_20": 1.081921, "activity_30": 1.225243}, "trend_signal": 0, "fair_value": 1.664823, "relative_strength": null, "rate_of_change": -5.634523525197044, "market_dynamics": 0.796423, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1.216, "high": 1.37628, "low": 1.133, "close": 1.133, "volume": 9963}, "trend_line": 1.488033, "activity_lines": {"activity_5": 1.223, "activity_10": 1.130973, "activity_20": 1.083043, "activity_30": 1.196376}, "trend_signal": 0, "fair_value": 1.648203, "relative_strength": null, "rate_of_change": -5.846499029063557, "market_dynamics": 0.818059, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1.0615, "high": 1.19352, "low": 0.8755, "close": 0.8755, "volume": 16800}, "trend_line": 1.390783, "activity_lines": {"activity_5": 1.1101, "activity_10": 1.101173, "activity_20": 1.061386, "activity_30": 1.156858}, "trend_signal": 0, "fair_value": 1.624788, "relative_strength": null, "rate_of_change": -6.535473339636947, "market_dynamics": 0.827054, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.872, "high": 1.058, "low": 0.858, "close": 1.046, "volume": 10391}, "trend_line": 1.33255, "activity_lines": {"activity_5": 1.0709, "activity_10": 1.103536, "activity_20": 1.058048, "activity_30": 1.134614}, "trend_signal": 0, "fair_value": 1.607765, "relative_strength": null, "rate_of_change": -4.1870658470804, "market_dynamics": 0.781102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.9935, "high": 1.04751, "low": 0.8655, "close": 0.8655, "volume": 7740}, "trend_line": 1.281883, "activity_lines": {"activity_5": 0.984633, "activity_10": 1.067336, "activity_20": 1.039386, "activity_30": 1.104482}, "trend_signal": 0, "fair_value": 1.586557, "relative_strength": null, "rate_of_change": -3.802258827060883, "market_dynamics": 0.657146, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.894, "high": 1.00807, "low": 0.8125, "close": 0.8125, "volume": 9020}, "trend_line": 1.226733, "activity_lines": {"activity_5": 0.9031, "activity_10": 1.018936, "activity_20": 1.017021, "activity_30": 1.074199}, "trend_signal": 0, "fair_value": 1.565056, "relative_strength": null, "rate_of_change": -4.302264715266528, "market_dynamics": 0.537605, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.8025, "high": 0.87706, "low": 0.697, "close": 0.7125, "volume": 11286}, "trend_line": 1.176333, "activity_lines": {"activity_5": 0.8251, "activity_10": 0.950573, "activity_20": 0.986933, "activity_30": 1.041023}, "trend_signal": 0, "fair_value": 1.542014, "relative_strength": null, "rate_of_change": -4.108473482004641, "market_dynamics": 0.435484, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.70914, "high": 0.8385, "low": 0.70914, "close": 0.7735, "volume": 8227}, "trend_line": 1.140283, "activity_lines": {"activity_5": 0.795467, "activity_10": 0.902427, "activity_20": 0.964576, "activity_30": 1.015033}, "trend_signal": 0, "fair_value": 1.521789, "relative_strength": null, "rate_of_change": -3.064608405953088, "market_dynamics": 0.343397, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.7735, "high": 0.8555, "low": 0.69111, "close": 0.795, "volume": 14092}, "trend_line": 1.10745, "activity_lines": {"activity_5": 0.7798, "activity_10": 0.864645, "activity_20": 0.945729, "activity_30": 0.992757}, "trend_signal": 0, "fair_value": 1.503154, "relative_strength": null, "rate_of_change": -2.879372927597789, "market_dynamics": 0.38065, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.714, "high": 0.837, "low": 0.714, "close": 0.8425, "volume": 7789}, "trend_line": 1.072717, "activity_lines": {"activity_5": 0.7967, "activity_10": 0.843636, "activity_20": 0.933214, "activity_30": 0.975663}, "trend_signal": 0, "fair_value": 1.486638, "relative_strength": null, "rate_of_change": -3.1363041220822723, "market_dynamics": 0.357013, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.79561, "high": 1.106, "low": 0.77844, "close": 1.106, "volume": 5810}, "trend_line": 1.046217, "activity_lines": {"activity_5": 0.902967, "activity_10": 0.877064, "activity_20": 0.947581, "activity_30": 0.977811}, "trend_signal": 0, "fair_value": 1.477354, "relative_strength": null, "rate_of_change": -2.4703626399134135, "market_dynamics": 0.403542, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1.127, "high": 1.127, "low": 0.9865, "close": 0.9865, "volume": 24968}, "trend_line": 1.029117, "activity_lines": {"activity_5": 0.949833, "activity_10": 0.893482, "activity_20": 0.95, "activity_30": 0.973958}, "trend_signal": 0, "fair_value": 1.465667, "relative_strength": null, "rate_of_change": -1.634460155015632, "market_dynamics": 0.552248, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 0.862, "high": 1.15632, "low": 0.636, "close": 0.636, "volume": 9674}, "trend_line": 1.006567, "activity_lines": {"activity_5": 0.8616, "activity_10": 0.848836, "activity_20": 0.919098, "activity_30": 0.948596}, "trend_signal": 0, "fair_value": 1.446372, "relative_strength": null, "rate_of_change": -2.1911988627143533, "market_dynamics": 0.317622, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 0.715, "high": 0.79722, "low": 0.6345, "close": 0.661, "volume": 7789}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.790867, "activity_10": 0.813091, "activity_20": 0.892021, "activity_30": 0.926301}, "trend_signal": 0, "fair_value": 1.428523, "relative_strength": null, "rate_of_change": -2.573102436300816, "market_dynamics": 0.144579, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 0.6425, "high": 0.67418, "low": 0.556, "close": 0.561, "volume": 30955}, "trend_line": 0.9611, "activity_lines": {"activity_5": 0.695733, "activity_10": 0.766164, "activity_20": 0.85575, "activity_30": 0.899226}, "trend_signal": 0, "fair_value": 1.409244, "relative_strength": null, "rate_of_change": -1.9952746447061034, "market_dynamics": 0.01302, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 0.543, "high": 0.59032, "low": 0.475, "close": 0.4975, "volume": 25996}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.5982, "activity_10": 0.713227, "activity_20": 0.81421, "activity_30": 0.869316}, "trend_signal": 0, "fair_value": 1.389424, "relative_strength": null, "rate_of_change": -2.4034959941733445, "market_dynamics": -0.258626, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 0.477, "high": 0.51316, "low": 0.468, "close": 0.468, "volume": 16805}, "trend_line": 0.9164, "activity_lines": {"activity_5": 0.5314, "activity_10": 0.660655, "activity_20": 0.770893, "activity_30": 0.838994}, "trend_signal": 0, "fair_value": 1.369819, "relative_strength": null, "rate_of_change": -2.302771855010656, "market_dynamics": -0.267628, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 0.422, "high": 0.461, "low": 0.407, "close": 0.407, "volume": 16001}, "trend_line": 0.89395, "activity_lines": {"activity_5": 0.478833, "activity_10": 0.601436, "activity_20": 0.725321, "activity_30": 0.806129}, "trend_signal": 0, "fair_value": 1.34976, "relative_strength": null, "rate_of_change": -2.4498035792230435, "market_dynamics": -0.327109, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 0.393, "high": 0.51937, "low": 0.386, "close": 0.422, "volume": 17975}, "trend_line": 0.86885, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.551609, "activity_20": 0.684614, "activity_30": 0.775681}, "trend_signal": 0, "fair_value": 1.330827, "relative_strength": null, "rate_of_change": -2.8077632977235876, "market_dynamics": -0.448105, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.393, "close": 0.4, "volume": 22218}, "trend_line": 0.8416, "activity_lines": {"activity_5": 0.422833, "activity_10": 0.504564, "activity_20": 0.645719, "activity_30": 0.745432}, "trend_signal": 0, "fair_value": 1.31221, "relative_strength": null, "rate_of_change": -3.1363296311215967, "market_dynamics": -0.501945, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 0.435, "high": 0.45145, "low": 0.405, "close": 0.415, "volume": 29283}, "trend_line": 0.822533, "activity_lines": {"activity_5": 0.414867, "activity_10": 0.468291, "activity_20": 0.612069, "activity_30": 0.71791}, "trend_signal": 0, "fair_value": 1.294618, "relative_strength": null, "rate_of_change": -2.265565589353619, "market_dynamics": -0.413868, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 0.408, "high": 0.517, "low": 0.408, "close": 0.51, "volume": 80647}, "trend_line": 0.806233, "activity_lines": {"activity_5": 0.444067, "activity_10": 0.461855, "activity_20": 0.591993, "activity_30": 0.697746}, "trend_signal": 0, "fair_value": 1.279529, "relative_strength": -60.726659, "rate_of_change": -1.981683409662589, "market_dynamics": -0.14535, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.516001, "high": 23.98, "low": 17.805, "close": 23.545, "volume": 32365}, "trend_line": 1.55975, "activity_lines": {"activity_5": 8.1488, "activity_10": 4.652264, "activity_20": 2.768693, "activity_30": 2.164763}, "trend_signal": 1, "fair_value": 1.699632, "relative_strength": 1255.845104, "rate_of_change": 93.4614435281116, "market_dynamics": 0.302993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.757999, "high": 23.757999, "low": 22.257, "close": 23.431, "volume": 99459}, "trend_line": 2.31645, "activity_lines": {"activity_5": 14.273, "activity_10": 8.405418, "activity_20": 4.826586, "activity_30": 3.575812}, "trend_signal": 1, "fair_value": 2.102065, "relative_strength": 985.836099, "rate_of_change": 48.51418496553936, "market_dynamics": 0.773043, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.851999, "high": 25.266001, "low": 22.264, "close": 25.865, "volume": 23048}, "trend_line": 3.154467, "activity_lines": {"activity_5": 19.6746, "activity_10": 12.187118, "activity_20": 7.009693, "activity_30": 5.095073}, "trend_signal": 1, "fair_value": 2.534118, "relative_strength": 897.228944, "rate_of_change": 36.17677912322734, "market_dynamics": 1.053712, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.055, "high": 25.055, "low": 22.976, "close": 23.974001, "volume": 18680}, "trend_line": 3.929783, "activity_lines": {"activity_5": 22.7482, "activity_10": 15.164927, "activity_20": 8.89366, "activity_30": 6.438269}, "trend_signal": 1, "fair_value": 2.916973, "relative_strength": 682.498705, "rate_of_change": 24.57835190540906, "market_dynamics": 1.207913, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.913, "high": 24.452, "low": 23.582001, "close": 23.582001, "volume": 18776}, "trend_line": 4.675367, "activity_lines": {"activity_5": 24.120534, "activity_10": 17.644619, "activity_20": 10.63, "activity_30": 7.706154}, "trend_signal": 1, "fair_value": 3.279518, "relative_strength": 581.332214, "rate_of_change": 18.972650652720507, "market_dynamics": 1.153566, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.122999, "high": 25.653999, "low": 22.969, "close": 25.653999, "volume": 49827}, "trend_line": 5.492883, "activity_lines": {"activity_5": 24.6454, "activity_10": 20.080782, "activity_20": 12.454772, "activity_30": 9.059614}, "trend_signal": 1, "fair_value": 3.665285, "relative_strength": 564.67403, "rate_of_change": 17.485600595632395, "market_dynamics": 1.094978, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.914, "high": 26.33, "low": 24.914, "close": 25.563999, "volume": 0}, "trend_line": 6.3036, "activity_lines": {"activity_5": 24.999666, "activity_10": 22.041545, "activity_20": 14.152493, "activity_30": 10.354525}, "trend_signal": 1, "fair_value": 4.036449, "relative_strength": 496.696658, "rate_of_change": 14.759407764556434, "market_dynamics": 1.062212, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.327, "high": 26.724001, "low": 24.247, "close": 26.475, "volume": 39056}, "trend_line": 7.14605, "activity_lines": {"activity_5": 25.5154, "activity_10": 23.710818, "activity_20": 15.819029, "activity_30": 11.655905}, "trend_signal": 1, "fair_value": 4.410425, "relative_strength": 458.694686, "rate_of_change": 13.364585316327169, "market_dynamics": 1.075206, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.907, "high": 28.544001, "low": 26.002001, "close": 28.757, "volume": 29694}, "trend_line": 8.0591, "activity_lines": {"activity_5": 26.751133, "activity_10": 25.320909, "activity_20": 17.580838, "activity_30": 13.05016}, "trend_signal": 1, "fair_value": 4.809549, "relative_strength": 453.154096, "rate_of_change": 12.776988686057347, "market_dynamics": 1.06176, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.582001, "high": 28.837, "low": 26.806, "close": 26.731001, "volume": 19784}, "trend_line": 8.912367, "activity_lines": {"activity_5": 26.992667, "activity_10": 26.047327, "activity_20": 19.018024, "activity_30": 14.254799}, "trend_signal": 1, "fair_value": 5.163121, "relative_strength": 366.428313, "rate_of_change": 10.587621446563498, "market_dynamics": 0.924905, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.823, "high": 26.823, "low": 24.903, "close": 25.138, "volume": 44197}, "trend_line": 9.721117, "activity_lines": {"activity_5": 26.493267, "activity_10": 26.007364, "activity_20": 20.180902, "activity_30": 15.301614}, "trend_signal": 1, "fair_value": 5.480183, "relative_strength": 310.525746, "rate_of_change": 9.074469217885662, "market_dynamics": 0.857472, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.819, "high": 25.733999, "low": 24.263, "close": 25.733999, "volume": 10189}, "trend_line": 10.54405, "activity_lines": {"activity_5": 26.226933, "activity_10": 26.0468, "activity_20": 21.283867, "activity_30": 16.334703}, "trend_signal": 1, "fair_value": 5.796648, "relative_strength": 289.069317, "rate_of_change": 8.46541606278374, "market_dynamics": 0.653653, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.273001, "high": 26.829, "low": 25.041, "close": 25.377001, "volume": 30019}, "trend_line": 11.3611, "activity_lines": {"activity_5": 25.830267, "activity_10": 25.979455, "activity_20": 22.233436, "activity_30": 17.291668}, "trend_signal": 1, "fair_value": 6.097885, "relative_strength": 256.786417, "rate_of_change": 7.748920007018175, "market_dynamics": 0.454836, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.985001, "high": 24.363001, "low": 22.448999, "close": 23.556, "volume": 116046}, "trend_line": 12.119217, "activity_lines": {"activity_5": 24.8998, "activity_10": 25.589891, "activity_20": 22.891405, "activity_30": 18.078436}, "trend_signal": 1, "fair_value": 6.362402, "relative_strength": 216.127256, "rate_of_change": 6.672918995519803, "market_dynamics": 0.366101, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.966999, "high": 25.917, "low": 22.226999, "close": 24.561001, "volume": 169076}, "trend_line": 12.914167, "activity_lines": {"activity_5": 24.651067, "activity_10": 25.390655, "activity_20": 23.535286, "activity_30": 18.881131}, "trend_signal": 1, "fair_value": 6.634022, "relative_strength": 206.319967, "rate_of_change": 6.5594171636665966, "market_dynamics": 0.22515, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.98, "high": 26.101999, "low": 22.416, "close": 27.433001, "volume": 69732}, "trend_line": 13.802817, "activity_lines": {"activity_5": 25.504334, "activity_10": 25.6958, "activity_20": 24.337962, "activity_30": 19.81783}, "trend_signal": 1, "fair_value": 6.93989, "relative_strength": 226.063145, "rate_of_change": 6.881202635833951, "market_dynamics": 0.129719, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.749001, "high": 29.323999, "low": 24.872999, "close": 26.356001, "volume": 16261}, "trend_line": 14.65485, "activity_lines": {"activity_5": 25.845601, "activity_10": 25.772782, "activity_20": 24.909372, "activity_30": 20.627713}, "trend_signal": 1, "fair_value": 7.221283, "relative_strength": 196.448005, "rate_of_change": 6.17289209876506, "market_dynamics": -0.052208, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.059999, "high": 27.896999, "low": 24.854, "close": 25.106001, "volume": 5149}, "trend_line": 15.463634, "activity_lines": {"activity_5": 25.728734, "activity_10": 25.608092, "activity_20": 25.238238, "activity_30": 21.301981}, "trend_signal": 1, "fair_value": 7.476779, "relative_strength": 164.087257, "rate_of_change": 5.5188828271869115, "market_dynamics": -0.288439, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.07, "high": 26.247999, "low": 24.636999, "close": 24.636999, "volume": 37446}, "trend_line": 16.248, "activity_lines": {"activity_5": 25.4736, "activity_10": 25.383019, "activity_20": 25.404791, "activity_30": 21.893811}, "trend_signal": 1, "fair_value": 7.718472, "relative_strength": 147.006395, "rate_of_change": 5.072326466081649, "market_dynamics": -0.439723, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.160999, "high": 24.986, "low": 23.724001, "close": 24.493, "volume": 14040}, "trend_line": 17.03155, "activity_lines": {"activity_5": 25.0984, "activity_10": 25.206673, "activity_20": 25.442286, "activity_30": 22.425746}, "trend_signal": 1, "fair_value": 7.951451, "relative_strength": 133.762984, "rate_of_change": 4.822439684884282, "market_dynamics": -0.588209, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.995001, "high": 27.68, "low": 23.995001, "close": 28.27, "volume": 7667}, "trend_line": 17.952683, "activity_lines": {"activity_5": 25.986733, "activity_10": 25.757746, "activity_20": 25.725291, "activity_30": 23.150808}, "trend_signal": 1, "fair_value": 8.229788, "relative_strength": 162.82261, "rate_of_change": 5.408392072359833, "market_dynamics": -0.553481, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.046, "high": 30.948, "low": 28.046, "close": 26.392, "volume": 33704}, "trend_line": 18.810383, "activity_lines": {"activity_5": 26.193267, "activity_10": 25.910418, "activity_20": 25.806938, "activity_30": 23.69528}, "trend_signal": 1, "fair_value": 8.475223, "relative_strength": 132.265789, "rate_of_change": 4.777558875183176, "market_dynamics": -0.522942, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.368, "high": 28.368, "low": 24.216999, "close": 26.032, "volume": 16288}, "trend_line": 19.659417, "activity_lines": {"activity_5": 26.2774, "activity_10": 25.985673, "activity_20": 25.8402, "activity_30": 24.16119}, "trend_signal": 1, "fair_value": 8.709313, "relative_strength": 120.907032, "rate_of_change": 4.5136454691007595, "market_dynamics": -0.560498, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.843, "high": 27.225, "low": 23.827, "close": 26.289, "volume": 39329}, "trend_line": 20.519133, "activity_lines": {"activity_5": 26.385467, "activity_10": 26.095746, "activity_20": 25.897143, "activity_30": 24.588906}, "trend_signal": 1, "fair_value": 8.940625, "relative_strength": 111.934348, "rate_of_change": 4.373049312703417, "market_dynamics": -0.502307, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.792999, "high": 27.000999, "low": 21.827, "close": 21.934, "volume": 150290}, "trend_line": 21.234667, "activity_lines": {"activity_5": 24.931733, "activity_10": 25.364309, "activity_20": 25.5283, "activity_30": 24.680187}, "trend_signal": 1, "fair_value": 9.10937, "relative_strength": 72.019547, "rate_of_change": 3.4871551346735834, "market_dynamics": -0.578264, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.848, "high": 23.629, "low": 20.848, "close": 21.906, "volume": 40}, "trend_line": 21.9513, "activity_lines": {"activity_5": 23.639267, "activity_10": 24.675545, "activity_20": 25.164638, "activity_30": 24.723499}, "trend_signal": 1, "fair_value": 9.27343, "relative_strength": 67.027236, "rate_of_change": 3.3748257036477094, "market_dynamics": -0.804936, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.218, "high": 23.974001, "low": 22.218, "close": 24.096001, "volume": 14010}, "trend_line": 22.740434, "activity_lines": {"activity_5": 23.501067, "activity_10": 24.485455, "activity_20": 25.027395, "activity_30": 24.861867}, "trend_signal": 1, "fair_value": 9.461057, "relative_strength": 75.665266, "rate_of_change": 3.594930596365594, "market_dynamics": -0.902146, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.143, "high": 24.504, "low": 23.143, "close": 23.832001, "volume": 12283}, "trend_line": 23.5215, "activity_lines": {"activity_5": 23.427934, "activity_10": 24.288455, "activity_20": 24.872, "activity_30": 24.932291}, "trend_signal": 0, "fair_value": 9.640694, "relative_strength": 70.584736, "rate_of_change": 3.4347013781707028, "market_dynamics": -1.016537, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.882, "high": 25.700001, "low": 24.882, "close": 25.226, "volume": 10400}, "trend_line": 24.348534, "activity_lines": {"activity_5": 23.966134, "activity_10": 24.368073, "activity_20": 24.861953, "activity_30": 25.042258}, "trend_signal": 0, "fair_value": 9.833105, "relative_strength": 76.314807, "rate_of_change": 3.516076780817555, "market_dynamics": -1.023245, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.674, "high": 25.674, "low": 21.031, "close": 21.476999, "volume": 312934}, "trend_line": 25.047434, "activity_lines": {"activity_5": 23.325533, "activity_10": 23.755346, "activity_20": 24.511672, "activity_30": 24.856998}, "trend_signal": 0, "fair_value": 9.975104, "relative_strength": 48.003956, "rate_of_change": 2.87039868601534, "market_dynamics": -0.908695, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.014, "high": 25.51, "low": 20.1, "close": 20.938999, "volume": 23868}, "trend_line": 24.960567, "activity_lines": {"activity_5": 22.536066, "activity_10": 23.099636, "activity_20": 24.135171, "activity_30": 24.591938}, "trend_signal": 0, "fair_value": 10.107199, "relative_strength": 40.829106, "rate_of_change": -0.34680997662274715, "market_dynamics": -0.977562, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.396999, "high": 21.396999, "low": 19.476999, "close": 19.461, "volume": 22266}, "trend_line": 24.828233, "activity_lines": {"activity_5": 21.3184, "activity_10": 22.308491, "activity_20": 23.637905, "activity_30": 24.237127}, "trend_signal": 0, "fair_value": 10.218554, "relative_strength": 24.878918, "rate_of_change": -0.5301722512954139, "market_dynamics": -1.076469, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.410999, "high": 21.896, "low": 20.268, "close": 20.447001, "volume": 26873}, "trend_line": 24.647634, "activity_lines": {"activity_5": 20.7384, "activity_10": 21.822636, "activity_20": 23.264414, "activity_30": 23.954467}, "trend_signal": 0, "fair_value": 10.338888, "relative_strength": 27.747101, "rate_of_change": -0.7273936892730177, "market_dynamics": -1.184246, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.146, "high": 23.549, "low": 20.146, "close": 23.179001, "volume": 31938}, "trend_line": 24.621134, "activity_lines": {"activity_5": 21.294734, "activity_10": 21.935055, "activity_20": 23.174591, "activity_30": 23.859716}, "trend_signal": 0, "fair_value": 10.488192, "relative_strength": 40.732398, "rate_of_change": -0.1075153907267474, "market_dynamics": -1.126426, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.34, "high": 24.884001, "low": 23.179001, "close": 24.884001, "volume": 5583}, "trend_line": 24.664534, "activity_lines": {"activity_5": 22.555867, "activity_10": 22.414019, "activity_20": 23.248943, "activity_30": 23.876676}, "trend_signal": 0, "fair_value": 10.653661, "relative_strength": 47.121307, "rate_of_change": 0.1762713285261285, "market_dynamics": -0.964683, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.913, "high": 30.197001, "low": 25.108999, "close": 29.687, "volume": 24570}, "trend_line": 24.798967, "activity_lines": {"activity_5": 25.190867, "activity_10": 23.712619, "activity_20": 23.779186, "activity_30": 24.200706}, "trend_signal": 0, "fair_value": 10.869949, "relative_strength": 74.336471, "rate_of_change": 0.5450457730115694, "market_dynamics": -0.596471, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.018, "high": 30.527, "low": 27.440001, "close": 28.284, "volume": 9064}, "trend_line": 24.889634, "activity_lines": {"activity_5": 26.775, "activity_10": 24.614655, "activity_20": 24.165076, "activity_30": 24.425546}, "trend_signal": 0, "fair_value": 11.065612, "relative_strength": 59.843718, "rate_of_change": 0.36560797068684286, "market_dynamics": -0.213688, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.808001, "high": 28.808001, "low": 26.389, "close": 26.283001, "volume": 26928}, "trend_line": 24.883234, "activity_lines": {"activity_5": 27.103934, "activity_10": 25.076728, "activity_20": 24.351215, "activity_30": 24.515441}, "trend_signal": 0, "fair_value": 11.234695, "relative_strength": 43.274339, "rate_of_change": -0.02571351591590015, "market_dynamics": 0.019791, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.625999, "high": 26.191, "low": 24.615999, "close": 25.99, "volume": 23233}, "trend_line": 24.791, "activity_lines": {"activity_5": 26.946134, "activity_10": 25.440964, "activity_20": 24.503843, "activity_30": 24.586845}, "trend_signal": 0, "fair_value": 11.396841, "relative_strength": 37.645552, "rate_of_change": -0.3706672532999579, "market_dynamics": 0.294302, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.629, "high": 25.629, "low": 21.306999, "close": 21.306999, "volume": 52597}, "trend_line": 24.6102, "activity_lines": {"activity_5": 25.039933, "activity_10": 24.939855, "activity_20": 24.204029, "activity_30": 24.362071}, "trend_signal": 0, "fair_value": 11.50456, "relative_strength": 7.285149, "rate_of_change": -0.7292969222701844, "market_dynamics": 0.205705, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.812, "high": 23.374001, "low": 19.812, "close": 22.274, "volume": 49257}, "trend_line": 24.514734, "activity_lines": {"activity_5": 23.694533, "activity_10": 24.617655, "activity_20": 24.011481, "activity_30": 24.211349}, "trend_signal": 0, "fair_value": 11.62036, "relative_strength": 9.961397, "rate_of_change": -0.38791232903429584, "market_dynamics": 0.05052, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.003, "high": 25.663, "low": 22.003, "close": 24.551001, "volume": 21246}, "trend_line": 24.4753, "activity_lines": {"activity_5": 23.602334, "activity_10": 24.685182, "activity_20": 24.064343, "activity_30": 24.213688}, "trend_signal": 0, "fair_value": 11.75792, "relative_strength": 16.282243, "rate_of_change": -0.16085836379052684, "market_dynamics": -0.010739, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.128, "high": 27.291, "low": 23.198, "close": 24.614, "volume": 69303}, "trend_line": 24.449867, "activity_lines": {"activity_5": 23.78, "activity_10": 24.671618, "activity_20": 24.131972, "activity_30": 24.222637}, "trend_signal": 0, "fair_value": 11.893247, "relative_strength": 13.764555, "rate_of_change": -0.10391292445853409, "market_dynamics": -0.093605, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.698, "high": 24.4, "low": 22.5, "close": 22.5, "volume": 777}, "trend_line": 24.414667, "activity_lines": {"activity_5": 23.364267, "activity_10": 24.197927, "activity_20": 24.005019, "activity_30": 24.096839}, "trend_signal": 0, "fair_value": 12.003734, "relative_strength": 1.662765, "rate_of_change": -0.1439680633027561, "market_dynamics": -0.120928, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 20.799999, "close": 21.25, "volume": 19964}, "trend_line": 24.3043, "activity_lines": {"activity_5": 22.764533, "activity_10": 23.509309, "activity_20": 23.777062, "activity_30": 23.892667}, "trend_signal": 0, "fair_value": 12.099057, "relative_strength": -4.887571, "rate_of_change": -0.4520520390468569, "market_dynamics": -0.173987, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.6, "close": 23.15, "volume": 15862}, "trend_line": 24.161534, "activity_lines": {"activity_5": 22.801933, "activity_10": 23.232218, "activity_20": 23.733314, "activity_30": 23.818196}, "trend_signal": 0, "fair_value": 12.211822, "relative_strength": -0.056121, "rate_of_change": -0.5874104582316779, "market_dynamics": -0.219505, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 25.700001, "low": 21.6, "close": 24.9, "volume": 794308}, "trend_line": 24.113, "activity_lines": {"activity_5": 23.364267, "activity_10": 23.392164, "activity_20": 23.85031, "activity_30": 23.865839}, "trend_signal": 0, "fair_value": 12.339985, "relative_strength": 6.913217, "rate_of_change": -0.2008730074837139, "market_dynamics": -0.095382, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 22.549999, "close": 22.549999, "volume": 77710}, "trend_line": 24.0278, "activity_lines": {"activity_5": 23.12, "activity_10": 23.186363, "activity_20": 23.739667, "activity_30": 23.765}, "trend_signal": 0, "fair_value": 12.442085, "relative_strength": -4.394941, "rate_of_change": -0.35333637456973577, "market_dynamics": -0.219142, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.9, "close": 20.25, "volume": 461317}, "trend_line": 23.881567, "activity_lines": {"activity_5": 22.246666, "activity_10": 22.630254, "activity_20": 23.416081, "activity_30": 23.521271}, "trend_signal": 0, "fair_value": 12.519391, "relative_strength": -15.646643, "rate_of_change": -0.6085992059198042, "market_dynamics": -0.31873, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.799999, "close": 19.950001, "volume": 3716}, "trend_line": 23.730133, "activity_lines": {"activity_5": 21.423333, "activity_10": 22.123964, "activity_20": 23.087619, "activity_30": 23.267622}, "trend_signal": 0, "fair_value": 12.59224, "relative_strength": -18.286294, "rate_of_change": -0.634104118879644, "market_dynamics": -0.599845, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.950001, "high": 28.9, "low": 18.700001, "close": 27.799999, "volume": 74755}, "trend_line": 23.714467, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.069618, "activity_20": 23.514048, "activity_30": 23.530194}, "trend_signal": 0, "fair_value": 12.739888, "relative_strength": 19.632308, "rate_of_change": -0.06601732910641299, "market_dynamics": -0.776398, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.4, "high": 36.099998, "low": 24.200001, "close": 30.0, "volume": 127945}, "trend_line": 23.834733, "activity_lines": {"activity_5": 25.606667, "activity_10": 24.3148, "activity_20": 24.117329, "activity_30": 23.935712}, "trend_signal": 1, "fair_value": 12.905851, "relative_strength": 27.429679, "rate_of_change": 0.5071419062465156, "market_dynamics": -0.397359, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 24.5, "close": 23.200001, "volume": 7044}, "trend_line": 23.740333, "activity_lines": {"activity_5": 25.303334, "activity_10": 24.224546, "activity_20": 24.022805, "activity_30": 23.894761}, "trend_signal": 1, "fair_value": 13.003891, "relative_strength": -5.053385, "rate_of_change": -0.39606065652172506, "market_dynamics": -0.227248, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 23.049999, "volume": 25920}, "trend_line": 23.632367, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.132727, "activity_20": 23.900886, "activity_30": 23.850224}, "trend_signal": 1, "fair_value": 13.098665, "relative_strength": -7.147765, "rate_of_change": -0.45477879354093775, "market_dynamics": 0.091128, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 22.200001, "close": 23.950001, "volume": 1818}, "trend_line": 23.699567, "activity_lines": {"activity_5": 24.623334, "activity_10": 24.194546, "activity_20": 23.865295, "activity_30": 23.870716}, "trend_signal": 1, "fair_value": 13.20008, "relative_strength": -5.330739, "rate_of_change": 0.28435577358797665, "market_dynamics": 0.11744, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.1, "close": 22.85, "volume": 137274}, "trend_line": 23.731033, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.007273, "activity_20": 23.729391, "activity_30": 23.815905}, "trend_signal": 0, "fair_value": 13.289431, "relative_strength": -9.137709, "rate_of_change": 0.13277035820950556, "market_dynamics": -0.105069, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.700001, "high": 22.299999, "low": 20.0, "close": 20.799999, "volume": 4546}, "trend_line": 23.621167, "activity_lines": {"activity_5": 22.436666, "activity_10": 23.452727, "activity_20": 23.430805, "activity_30": 23.626806}, "trend_signal": 0, "fair_value": 13.358335, "relative_strength": -18.308919, "rate_of_change": -0.4629634116643816, "market_dynamics": -0.236971, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.799999, "high": 23.799999, "low": 20.299999, "close": 22.9, "volume": 1969}, "trend_line": 23.5901, "activity_lines": {"activity_5": 22.48, "activity_10": 23.354545, "activity_20": 23.367857, "activity_30": 23.58028}, "trend_signal": 0, "fair_value": 13.445077, "relative_strength": -10.136128, "rate_of_change": -0.13152186765370305, "market_dynamics": -0.303228, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.6, "close": 22.799999, "volume": 10459}, "trend_line": 23.509233, "activity_lines": {"activity_5": 22.51, "activity_10": 23.231818, "activity_20": 23.311495, "activity_30": 23.529305}, "trend_signal": 0, "fair_value": 13.529356, "relative_strength": -10.795764, "rate_of_change": -0.3428005815999142, "market_dynamics": -0.36698, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.1, "close": 21.25, "volume": 9045}, "trend_line": 23.501667, "activity_lines": {"activity_5": 22.04, "activity_10": 22.780909, "activity_20": 23.122705, "activity_30": 23.383548}, "trend_signal": 0, "fair_value": 13.59829, "relative_strength": -17.034637, "rate_of_change": -0.03218310014621521, "market_dynamics": -0.482436, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 16.6, "close": 18.049999, "volume": 300024}, "trend_line": 23.405367, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.724545, "activity_20": 22.629424, "activity_30": 23.031828}, "trend_signal": 0, "fair_value": 13.637686, "relative_strength": -28.926463, "rate_of_change": -0.40975816736745924, "market_dynamics": -0.502552, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 15.4, "close": 17.549999, "volume": 295087}, "trend_line": 23.341667, "activity_lines": {"activity_5": 19.479999, "activity_10": 20.754545, "activity_20": 22.108638, "activity_30": 22.654062}, "trend_signal": 0, "fair_value": 13.672004, "relative_strength": -29.711084, "rate_of_change": -0.2721597999296367, "market_dynamics": -0.631757, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 19.4, "low": 16.6, "close": 18.799999, "volume": 558926}, "trend_line": 23.286767, "activity_lines": {"activity_5": 18.909999, "activity_10": 20.238181, "activity_20": 21.740238, "activity_30": 22.361051}, "trend_signal": 0, "fair_value": 13.716596, "relative_strength": -24.430505, "rate_of_change": -0.2352017103148629, "market_dynamics": -0.657406, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.1, "close": 18.25, "volume": 37927}, "trend_line": 23.122467, "activity_lines": {"activity_5": 18.429999, "activity_10": 19.701818, "activity_20": 21.347142, "activity_30": 22.036099}, "trend_signal": 0, "fair_value": 13.755677, "relative_strength": -26.305371, "rate_of_change": -0.7055509251241308, "market_dynamics": -0.764766, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.65, "close": 16.65, "volume": 5511}, "trend_line": 22.848, "activity_lines": {"activity_5": 17.72, "activity_10": 18.961818, "activity_20": 20.821904, "activity_30": 21.61852}, "trend_signal": 0, "fair_value": 13.780415, "relative_strength": -33.099209, "rate_of_change": -1.1870143441009184, "market_dynamics": -0.908454, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 19.0, "low": 16.799999, "close": 18.25, "volume": 9068}, "trend_line": 22.466767, "activity_lines": {"activity_5": 17.85, "activity_10": 18.645454, "activity_20": 20.470952, "activity_30": 21.321875}, "trend_signal": 0, "fair_value": 13.818292, "relative_strength": -26.65104, "rate_of_change": -1.6685617997198798, "market_dynamics": -1.023219, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.700001, "close": 17.950001, "volume": 1036}, "trend_line": 22.1223, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.358182, "activity_20": 20.114762, "activity_30": 21.030471}, "trend_signal": 0, "fair_value": 13.853013, "relative_strength": -28.374988, "rate_of_change": -1.5332290578346301, "market_dynamics": -1.247081, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 18.200001, "low": 17.1, "close": 19.049999, "volume": 2042}, "trend_line": 21.8812, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.322727, "activity_20": 19.896428, "activity_30": 20.832258}, "trend_signal": 0, "fair_value": 13.896321, "relative_strength": -22.87486, "rate_of_change": -1.0898505128309417, "market_dynamics": -1.189953, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.0, "close": 19.25, "volume": 42276}, "trend_line": 21.656533, "activity_lines": {"activity_5": 18.63, "activity_10": 18.393636, "activity_20": 19.713809, "activity_30": 20.662503}, "trend_signal": 0, "fair_value": 13.940566, "relative_strength": -21.683393, "rate_of_change": -1.0267581302670794, "market_dynamics": -1.017518, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 19.6, "low": 18.35, "close": 18.35, "volume": 35010}, "trend_line": 21.557967, "activity_lines": {"activity_5": 18.67, "activity_10": 18.365454, "activity_20": 19.450238, "activity_30": 20.449178}, "trend_signal": 0, "fair_value": 13.976709, "relative_strength": -25.15845, "rate_of_change": -0.45513286914391216, "market_dynamics": -0.862976, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.15, "close": 17.15, "volume": 14530}, "trend_line": 21.387167, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.171818, "activity_20": 19.08, "activity_30": 20.164793}, "trend_signal": 0, "fair_value": 14.002508, "relative_strength": -30.867905, "rate_of_change": -0.7922825004788245, "market_dynamics": -0.73008, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.9, "close": 15.9, "volume": 4831}, "trend_line": 21.0988, "activity_lines": {"activity_5": 17.38, "activity_10": 17.767273, "activity_20": 18.641428, "activity_30": 19.810783}, "trend_signal": 0, "fair_value": 14.017811, "relative_strength": -34.405548, "rate_of_change": -1.3483178954931287, "market_dynamics": -0.807654, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 17.450001, "low": 15.3, "close": 17.450001, "volume": 902}, "trend_line": 20.86, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.674546, "activity_20": 18.417619, "activity_30": 19.575376}, "trend_signal": 0, "fair_value": 14.045268, "relative_strength": -27.348265, "rate_of_change": -1.1318179232942216, "market_dynamics": -0.784082, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.25, "close": 16.25, "volume": 20000}, "trend_line": 20.651667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.388182, "activity_20": 18.106905, "activity_30": 19.277957}, "trend_signal": 0, "fair_value": 14.062766, "relative_strength": -32.171769, "rate_of_change": -0.9987200383509093, "market_dynamics": -0.764881, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.8, "close": 16.700001, "volume": 367}, "trend_line": 20.5, "activity_lines": {"activity_5": 16.653334, "activity_10": 17.22, "activity_20": 17.871429, "activity_30": 19.023011}, "trend_signal": 0, "fair_value": 14.083532, "relative_strength": -29.075662, "rate_of_change": -0.7344056051262098, "market_dynamics": -0.609041, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.75, "high": 17.0, "low": 14.9, "close": 14.25, "volume": 7077}, "trend_line": 20.203333, "activity_lines": {"activity_5": 15.84, "activity_10": 16.605455, "activity_20": 17.437143, "activity_30": 18.619785}, "trend_signal": 0, "fair_value": 14.084832, "relative_strength": -39.180815, "rate_of_change": -1.4471560975609725, "market_dynamics": -0.477327, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.0, "close": 15.8, "volume": 320}, "trend_line": 19.9, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.345455, "activity_20": 17.191429, "activity_30": 18.335699}, "trend_signal": 0, "fair_value": 14.098128, "relative_strength": -33.53406, "rate_of_change": -1.5014007837221812, "market_dynamics": -0.432943, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 17.1, "low": 15.3, "close": 17.35, "volume": 24006}, "trend_line": 19.726667, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.406364, "activity_20": 17.117143, "activity_30": 18.171183}, "trend_signal": 0, "fair_value": 14.123142, "relative_strength": -26.057748, "rate_of_change": -0.8710201005025102, "market_dynamics": -0.185037, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.799999, "close": 17.799999, "volume": 56716}, "trend_line": 19.645, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.58, "activity_20": 17.112143, "activity_30": 18.046882}, "trend_signal": 0, "fair_value": 14.15121, "relative_strength": -22.965411, "rate_of_change": -0.41399289601228373, "market_dynamics": 0.041479, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.85, "close": 15.85, "volume": 1000}, "trend_line": 19.508333, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.425455, "activity_20": 16.945238, "activity_30": 17.802043}, "trend_signal": 0, "fair_value": 14.16408, "relative_strength": -32.822431, "rate_of_change": -0.6956833799949057, "market_dynamics": 0.155567, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 17.1, "low": 15.8, "close": 16.799999, "volume": 85192}, "trend_line": 19.141667, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.489091, "activity_20": 16.894524, "activity_30": 17.627312}, "trend_signal": 0, "fair_value": 14.183899, "relative_strength": -28.559788, "rate_of_change": -1.8795352734649269, "market_dynamics": 0.422243, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 16.0, "close": 16.0, "volume": 17798}, "trend_line": 18.675, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.413636, "activity_20": 16.773571, "activity_30": 17.424624}, "trend_signal": 0, "fair_value": 14.197452, "relative_strength": -31.16645, "rate_of_change": -2.4379642588077672, "market_dynamics": 0.321761, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.5, "close": 14.55, "volume": 25807}, "trend_line": 18.386667, "activity_lines": {"activity_5": 15.776666, "activity_10": 16.072727, "activity_20": 16.521905, "activity_30": 17.158495}, "trend_signal": 0, "fair_value": 14.200063, "relative_strength": -36.952692, "rate_of_change": -1.5439518072289236, "market_dynamics": 0.017263, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.65, "high": 16.5, "low": 14.1, "close": 16.0, "volume": 20438}, "trend_line": 18.151667, "activity_lines": {"activity_5": 15.71, "activity_10": 16.048182, "activity_20": 16.428571, "activity_30": 17.004516}, "trend_signal": 0, "fair_value": 14.213298, "relative_strength": -29.127784, "rate_of_change": -1.2781000493455363, "market_dynamics": 0.117933, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.0, "close": 14.9, "volume": 3859}, "trend_line": 17.85, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.828182, "activity_20": 16.24119, "activity_30": 16.794731}, "trend_signal": 0, "fair_value": 14.21831, "relative_strength": -34.732234, "rate_of_change": -1.6619244943177858, "market_dynamics": -0.074607, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.65, "close": 13.65, "volume": 6766}, "trend_line": 17.543333, "activity_lines": {"activity_5": 14.73, "activity_10": 15.413636, "activity_20": 15.943095, "activity_30": 16.523763}, "trend_signal": 0, "fair_value": 14.214192, "relative_strength": -39.190793, "rate_of_change": -1.7180224089635905, "market_dynamics": -0.181829, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.95, "close": 14.55, "volume": 0}, "trend_line": 17.335, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.173636, "activity_20": 15.752619, "activity_30": 16.330645}, "trend_signal": 0, "fair_value": 14.216608, "relative_strength": -34.249099, "rate_of_change": -1.1875337485755966, "market_dynamics": -0.187548, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.9, "close": 15.5, "volume": 120}, "trend_line": 17.088333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.129091, "activity_20": 15.668809, "activity_30": 16.212258}, "trend_signal": 0, "fair_value": 14.225775, "relative_strength": -30.486461, "rate_of_change": -1.4229420248053197, "market_dynamics": -0.194682, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.75, "close": 14.75, "volume": 3121}, "trend_line": 16.82, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.981818, "activity_20": 15.530476, "activity_30": 16.061398}, "trend_signal": 0, "fair_value": 14.229493, "relative_strength": -32.532995, "rate_of_change": -1.57027019546025, "market_dynamics": -0.188624, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.0, "close": 14.15, "volume": 3235}, "trend_line": 16.583333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.780909, "activity_20": 15.356429, "activity_30": 15.88914}, "trend_signal": 0, "fair_value": 14.228933, "relative_strength": -34.796056, "rate_of_change": -1.4070570749108242, "market_dynamics": -0.112255, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 14.3, "low": 0.126, "close": 0.1275, "volume": 53650}, "trend_line": 15.985917, "activity_lines": {"activity_5": 9.8025, "activity_10": 12.061364, "activity_20": 13.866905, "activity_30": 14.827473}, "trend_signal": 0, "fair_value": 14.130322, "relative_strength": -99.406106, "rate_of_change": -3.6025086151257955, "market_dynamics": -0.256603, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1285, "high": 12.35, "low": 0.1285, "close": 11.8, "volume": 0}, "trend_line": 15.79425, "activity_lines": {"activity_5": 9.797333, "activity_10": 11.767227, "activity_20": 13.570107, "activity_30": 14.557414}, "trend_signal": 0, "fair_value": 14.114139, "relative_strength": -44.955049, "rate_of_change": -1.1989740719909947, "market_dynamics": -0.52806, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.7, "close": 10.45, "volume": 7959}, "trend_line": 15.515917, "activity_lines": {"activity_5": 9.5255, "activity_10": 11.304, "activity_20": 13.164262, "activity_30": 14.212624}, "trend_signal": 0, "fair_value": 14.088869, "relative_strength": -50.082381, "rate_of_change": -1.7622425882837107, "market_dynamics": -0.709725, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.25, "close": 9.575, "volume": 70935}, "trend_line": 15.22675, "activity_lines": {"activity_5": 9.298667, "activity_10": 10.756227, "activity_20": 12.708417, "activity_30": 13.829339}, "trend_signal": 0, "fair_value": 14.057952, "relative_strength": -53.805253, "rate_of_change": -1.8636797296608432, "market_dynamics": -0.738087, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.3, "close": 8.3, "volume": 114925}, "trend_line": 14.948417, "activity_lines": {"activity_5": 8.991833, "activity_10": 10.093455, "activity_20": 12.162929, "activity_30": 13.382452}, "trend_signal": 0, "fair_value": 14.018782, "relative_strength": -59.7469, "rate_of_change": -1.8279212569983745, "market_dynamics": -0.563701, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.075, "high": 8.075, "low": 7.6, "close": 7.6, "volume": 90485}, "trend_line": 14.593417, "activity_lines": {"activity_5": 8.841667, "activity_10": 9.423409, "activity_20": 11.590774, "activity_30": 12.90836}, "trend_signal": 0, "fair_value": 13.975412, "relative_strength": -62.745796, "rate_of_change": -2.3748334020919986, "market_dynamics": -0.437913, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.375, "high": 8.1, "low": 7.3, "close": 7.625, "volume": 43143}, "trend_line": 14.24925, "activity_lines": {"activity_5": 8.201667, "activity_10": 8.867909, "activity_20": 11.052667, "activity_30": 12.458785}, "trend_signal": 0, "fair_value": 13.932792, "relative_strength": -62.827263, "rate_of_change": -2.358371586311832, "market_dynamics": -0.388088, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.2, "close": 7.4, "volume": 4067}, "trend_line": 13.860917, "activity_lines": {"activity_5": 7.765, "activity_10": 8.397409, "activity_20": 10.53206, "activity_30": 12.016898}, "trend_signal": 0, "fair_value": 13.88924, "relative_strength": -63.959856, "rate_of_change": -2.7252872958225827, "market_dynamics": -0.560904, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 7.0, "low": 6.35, "close": 6.95, "volume": 429363}, "trend_line": 13.450917, "activity_lines": {"activity_5": 7.381667, "activity_10": 7.992364, "activity_20": 10.015976, "activity_30": 11.571032}, "trend_signal": 0, "fair_value": 13.843285, "relative_strength": -63.268785, "rate_of_change": -2.9579572549204363, "market_dynamics": -0.522964, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.5, "close": 6.55, "volume": 600760}, "trend_line": 13.057583, "activity_lines": {"activity_5": 7.04, "activity_10": 7.656409, "activity_20": 9.513464, "activity_30": 11.125812}, "trend_signal": 0, "fair_value": 13.795303, "relative_strength": -64.572184, "rate_of_change": -2.9242169883287596, "market_dynamics": -0.456312, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.9, "close": 5.675, "volume": 410772}, "trend_line": 12.675083, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.299545, "activity_20": 8.971905, "activity_30": 10.649516}, "trend_signal": 0, "fair_value": 13.742229, "relative_strength": -67.632313, "rate_of_change": -2.929332327429958, "market_dynamics": -0.381463, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.95, "low": 4.95, "close": 4.925, "volume": 716777}, "trend_line": 12.30925, "activity_lines": {"activity_5": 5.885, "activity_10": 6.705455, "activity_20": 8.411893, "activity_30": 10.149511}, "trend_signal": 0, "fair_value": 13.684974, "relative_strength": -71.486956, "rate_of_change": -2.88623751023958, "market_dynamics": -0.242656, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.95, "low": 4.8, "close": 5.725, "volume": 226553}, "trend_line": 11.918417, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.381818, "activity_20": 7.98081, "activity_30": 9.72472}, "trend_signal": 0, "fair_value": 13.633619, "relative_strength": -67.290944, "rate_of_change": -3.175116274346533, "market_dynamics": -0.330064, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.45, "low": 5.45, "close": 6.375, "volume": 840328}, "trend_line": 11.58925, "activity_lines": {"activity_5": 5.83, "activity_10": 6.262273, "activity_20": 7.653655, "activity_30": 9.367081}, "trend_signal": 0, "fair_value": 13.58709, "relative_strength": -62.790844, "rate_of_change": -2.7618348980405703, "market_dynamics": -0.221653, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2130.100098, "high": 2741.0, "low": 6.65, "close": 2581.5, "volume": 1176}, "trend_line": 97.082583, "activity_lines": {"activity_5": 864.38, "activity_10": 474.405455, "activity_20": 252.622333, "activity_30": 175.167774}, "trend_signal": 1, "fair_value": 30.108266, "relative_strength": 3793.051248, "rate_of_change": 737.6951312638869, "market_dynamics": 0.107436, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2514.0, "high": 2517.0, "low": 2210.5, "close": 2298.25, "volume": 931}, "trend_line": 173.215917, "activity_lines": {"activity_5": 1456.85, "activity_10": 844.263182, "activity_20": 458.392917, "activity_30": 317.178575}, "trend_signal": 1, "fair_value": 44.815606, "relative_strength": 2024.713476, "rate_of_change": 78.42120764339366, "market_dynamics": 0.450098, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2247.0, "high": 2350.5, "low": 1913.5, "close": 2000.5, "volume": 1100}, "trend_line": 239.372583, "activity_lines": {"activity_5": 1797.231667, "activity_10": 1118.336364, "activity_20": 624.92731, "activity_30": 435.067871}, "trend_signal": 1, "fair_value": 57.61501, "relative_strength": 1270.909688, "rate_of_change": 38.19317944089399, "market_dynamics": 0.830769, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1912.0, "high": 2289.5, "low": 1912.0, "close": 2297.0, "volume": 5803}, "trend_line": 315.360917, "activity_lines": {"activity_5": 2103.408333, "activity_10": 1410.084545, "activity_20": 810.242893, "activity_30": 567.818027}, "trend_signal": 1, "fair_value": 72.321465, "relative_strength": 1123.560817, "rate_of_change": 31.744794264930494, "market_dynamics": 1.001808, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2260.5, "high": 2299.5, "low": 2028.0, "close": 2004.5, "volume": 110}, "trend_line": 381.58425, "activity_lines": {"activity_5": 2159.333333, "activity_10": 1607.021818, "activity_20": 956.837048, "activity_30": 676.794742}, "trend_signal": 1, "fair_value": 85.155532, "relative_strength": 790.423332, "rate_of_change": 20.999220077737164, "market_dynamics": 0.98971, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1920.0, "high": 2013.5, "low": 1715.5, "close": 1939.25, "volume": 944}, "trend_line": 445.697583, "activity_lines": {"activity_5": 2060.3, "activity_10": 1755.776364, "activity_20": 1087.741917, "activity_30": 777.289306}, "trend_signal": 1, "fair_value": 97.570808, "relative_strength": 623.968794, "rate_of_change": 16.801881366958938, "market_dynamics": 0.949825, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2087.0, "high": 2226.0, "low": 1942.0, "close": 2226.0, "volume": 871}, "trend_line": 519.337583, "activity_lines": {"activity_5": 2099.666667, "activity_10": 1921.527273, "activity_20": 1236.789167, "activity_30": 892.147527}, "trend_signal": 1, "fair_value": 111.825779, "relative_strength": 621.106256, "rate_of_change": 16.522414033373835, "market_dynamics": 0.912435, "expectation": {"probability": 34.5779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9380f287-89a9-41dc-933e-0ba0a2d60448/", "share_image": "https://sharemaestro.com/terminal/9380f287-89a9-41dc-933e-0ba0a2d60448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}