{"ticker": {"uuid": "93818de4-5c07-4d5e-b2e9-82c598ccb1e8", "symbol": "WOR", "name": "Worley Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WOR fell 9.09%, moving from 11.88 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.79, "high": 10.98, "low": 10.62, "close": 10.8, "volume": 7208465}, "trend_line": 11.99392, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.723818, "activity_20": 11.825998, "activity_30": 11.864825}, "trend_signal": 0, "fair_value": 13.58415, "relative_strength": -14.101577, "rate_of_change": -0.4076554257929136, "market_dynamics": 0.044485, "expectation": {"probability": 52.8693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.241124, "high": 15.502966, "low": 15.051511, "close": 15.159862, "volume": 7381472}, "trend_line": 13.910742, "activity_lines": {"activity_5": 14.827591, "activity_10": 14.666216, "activity_20": 14.421668, "activity_30": 14.176164}, "trend_signal": 1, "fair_value": 10.875196, "relative_strength": 10.644274, "rate_of_change": 0.44191362615030566, "market_dynamics": 0.610095, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.232094, "high": 15.575199, "low": 15.168889, "close": 15.548112, "volume": 4632075}, "trend_line": 13.984886, "activity_lines": {"activity_5": 15.135182, "activity_10": 14.833665, "activity_20": 14.562866, "activity_30": 14.281801}, "trend_signal": 1, "fair_value": 10.933027, "relative_strength": 11.759331, "rate_of_change": 0.532998167890675, "market_dynamics": 0.762694, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.5752, "high": 15.846071, "low": 15.28627, "close": 15.46685, "volume": 4691700}, "trend_line": 14.061947, "activity_lines": {"activity_5": 15.321181, "activity_10": 14.973698, "activity_20": 14.685447, "activity_30": 14.377412}, "trend_signal": 1, "fair_value": 10.987837, "relative_strength": 11.986499, "rate_of_change": 0.5510305911682118, "market_dynamics": 0.997228, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.521024, "high": 15.737722, "low": 15.331412, "close": 15.710636, "volume": 5604447}, "trend_line": 14.129073, "activity_lines": {"activity_5": 15.507782, "activity_10": 15.139833, "activity_20": 14.817529, "activity_30": 14.483779}, "trend_signal": 1, "fair_value": 11.042474, "relative_strength": 13.098626, "rate_of_change": 0.4773592163304272, "market_dynamics": 1.105284, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.548111, "high": 15.945392, "low": 15.403645, "close": 15.457821, "volume": 6562979}, "trend_line": 14.175336, "activity_lines": {"activity_5": 15.519219, "activity_10": 15.243585, "activity_20": 14.909669, "activity_30": 14.569504}, "trend_signal": 1, "fair_value": 11.096308, "relative_strength": 13.776804, "rate_of_change": 0.3274312476126333, "market_dynamics": 1.073742, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.593259, "high": 16.369759, "low": 15.141802, "close": 15.205006, "volume": 9422199}, "trend_line": 14.21643, "activity_lines": {"activity_5": 15.431336, "activity_10": 15.287746, "activity_20": 14.966079, "activity_30": 14.635935}, "trend_signal": 1, "fair_value": 11.145409, "relative_strength": 12.159437, "rate_of_change": 0.28989789025107465, "market_dynamics": 0.959561, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.593259, "high": 16.091041, "low": 15.28627, "close": 15.816138, "volume": 6126977}, "trend_line": 14.296547, "activity_lines": {"activity_5": 15.544153, "activity_10": 15.426769, "activity_20": 15.072782, "activity_30": 14.739142}, "trend_signal": 1, "fair_value": 11.196142, "relative_strength": 13.62252, "rate_of_change": 0.5635521716774151, "market_dynamics": 0.920859, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.85279, "high": 15.990243, "low": 15.312145, "close": 15.495415, "volume": 7626045}, "trend_line": 14.368342, "activity_lines": {"activity_5": 15.532195, "activity_10": 15.476831, "activity_20": 15.140009, "activity_30": 14.816488}, "trend_signal": 1, "fair_value": 11.246337, "relative_strength": 12.791233, "rate_of_change": 0.5021841987439333, "market_dynamics": 0.724486, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.458763, "high": 15.944423, "low": 15.458763, "close": 15.797808, "volume": 6361799}, "trend_line": 14.439855, "activity_lines": {"activity_5": 15.61913, "activity_10": 15.559357, "activity_20": 15.228634, "activity_30": 14.908712}, "trend_signal": 1, "fair_value": 11.296743, "relative_strength": 12.678489, "rate_of_change": 0.49771226213852293, "market_dynamics": 0.797422, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.568725, "high": 15.756576, "low": 14.918119, "close": 15.596215, "volume": 6694325}, "trend_line": 14.507608, "activity_lines": {"activity_5": 15.633056, "activity_10": 15.578855, "activity_20": 15.287497, "activity_30": 14.983315}, "trend_signal": 1, "fair_value": 11.344809, "relative_strength": 14.077489, "rate_of_change": 0.4692083126873485, "market_dynamics": 0.85153, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.596214, "high": 16.210165, "low": 15.568723, "close": 15.95359, "volume": 5574118}, "trend_line": 14.578609, "activity_lines": {"activity_5": 15.75688, "activity_10": 15.65671, "activity_20": 15.372556, "activity_30": 15.076605}, "trend_signal": 1, "fair_value": 11.397575, "relative_strength": 16.427587, "rate_of_change": 0.4894052830763056, "market_dynamics": 0.841455, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.916936, "high": 16.03606, "low": 15.101385, "close": 15.357963, "volume": 5137828}, "trend_line": 14.648416, "activity_lines": {"activity_5": 15.632257, "activity_10": 15.611838, "activity_20": 15.395605, "activity_30": 15.126886}, "trend_signal": 1, "fair_value": 11.440761, "relative_strength": 13.077083, "rate_of_change": 0.4788316910070025, "market_dynamics": 0.554009, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.431273, "high": 16.026897, "low": 15.394618, "close": 15.95359, "volume": 5926420}, "trend_line": 14.76065, "activity_lines": {"activity_5": 15.736721, "activity_10": 15.678719, "activity_20": 15.472975, "activity_30": 15.21109}, "trend_signal": 1, "fair_value": 11.487817, "relative_strength": 15.319249, "rate_of_change": 0.7661852312222758, "market_dynamics": 0.363367, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.8253, "high": 15.971916, "low": 15.403782, "close": 15.596215, "volume": 3760073}, "trend_line": 14.867894, "activity_lines": {"activity_5": 15.691515, "activity_10": 15.671773, "activity_20": 15.509219, "activity_30": 15.264998}, "trend_signal": 1, "fair_value": 11.532373, "relative_strength": 14.657889, "rate_of_change": 0.7265533699396685, "market_dynamics": -0.053958, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.330473, "high": 15.40378, "low": 14.931863, "close": 15.11055, "volume": 5866672}, "trend_line": 14.937881, "activity_lines": {"activity_5": 15.49786, "activity_10": 15.578605, "activity_20": 15.495454, "activity_30": 15.280653}, "trend_signal": 1, "fair_value": 11.579945, "relative_strength": 11.898366, "rate_of_change": 0.47072571273376806, "market_dynamics": -0.584852, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.927281, "high": 15.541231, "low": 14.771502, "close": 15.357963, "volume": 5032808}, "trend_line": 14.998359, "activity_lines": {"activity_5": 15.419054, "activity_10": 15.536735, "activity_20": 15.503338, "activity_30": 15.307755}, "trend_signal": 1, "fair_value": 11.628421, "relative_strength": 10.978525, "rate_of_change": 0.4048633136118825, "market_dynamics": -0.742902, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.394616, "high": 15.729086, "low": 15.055571, "close": 15.431271, "volume": 4708422}, "trend_line": 15.048036, "activity_lines": {"activity_5": 15.404392, "activity_10": 15.505412, "activity_20": 15.513218, "activity_30": 15.335685}, "trend_signal": 1, "fair_value": 11.668568, "relative_strength": 11.152282, "rate_of_change": 0.33121623505610903, "market_dynamics": -1.075831, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.394616, "high": 16.310964, "low": 15.275492, "close": 15.715338, "volume": 5568272}, "trend_line": 15.107183, "activity_lines": {"activity_5": 15.479532, "activity_10": 15.532736, "activity_20": 15.543958, "activity_30": 15.378736}, "trend_signal": 1, "fair_value": 11.705768, "relative_strength": 11.59926, "rate_of_change": 0.39305461523350554, "market_dynamics": -1.027655, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.816137, "high": 15.962754, "low": 15.651194, "close": 15.715338, "volume": 3386238}, "trend_line": 15.178369, "activity_lines": {"activity_5": 15.570555, "activity_10": 15.556061, "activity_20": 15.567754, "activity_30": 15.417972}, "trend_signal": 1, "fair_value": 11.738569, "relative_strength": 11.259586, "rate_of_change": 0.4712063129175099, "market_dynamics": -0.937977, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.926096, "high": 15.926096, "low": 15.284655, "close": 15.532069, "volume": 4594346}, "trend_line": 15.231106, "activity_lines": {"activity_5": 15.592548, "activity_10": 15.547564, "activity_20": 15.567581, "activity_30": 15.440792}, "trend_signal": 1, "fair_value": 11.772447, "relative_strength": 9.00326, "rate_of_change": 0.34744839844123226, "market_dynamics": -0.865489, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.669522, "high": 15.706175, "low": 15.018915, "close": 15.147204, "volume": 4614795}, "trend_line": 15.241218, "activity_lines": {"activity_5": 15.45815, "activity_10": 15.470257, "activity_20": 15.529325, "activity_30": 15.435379}, "trend_signal": 1, "fair_value": 11.806268, "relative_strength": 4.164287, "rate_of_change": 0.06639045122527186, "market_dynamics": -0.908048, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.220512, "high": 15.756573, "low": 15.092223, "close": 15.385454, "volume": 6934802}, "trend_line": 15.258971, "activity_lines": {"activity_5": 15.41722, "activity_10": 15.450931, "activity_20": 15.51382, "activity_30": 15.444684}, "trend_signal": 1, "fair_value": 11.843973, "relative_strength": 2.052394, "rate_of_change": 0.11648019206864435, "market_dynamics": -0.860029, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.477089, "high": 16.17351, "low": 15.394618, "close": 16.054386, "volume": 4795939}, "trend_line": 15.311963, "activity_lines": {"activity_5": 15.602322, "activity_10": 15.552728, "activity_20": 15.562798, "activity_30": 15.496001}, "trend_signal": 1, "fair_value": 11.886699, "relative_strength": 5.38762, "rate_of_change": 0.34728423037175776, "market_dynamics": -0.717248, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.310965, "high": 16.338456, "low": 15.843628, "close": 15.999405, "volume": 2250534}, "trend_line": 15.351685, "activity_lines": {"activity_5": 15.746494, "activity_10": 15.642697, "activity_20": 15.603741, "activity_30": 15.540352}, "trend_signal": 1, "fair_value": 11.929073, "relative_strength": 3.581827, "rate_of_change": 0.2594180772249735, "market_dynamics": -0.583938, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.072714, "high": 16.072714, "low": 15.596213, "close": 15.651196, "volume": 1721324}, "trend_line": 15.383112, "activity_lines": {"activity_5": 15.755658, "activity_10": 15.662024, "activity_20": 15.610147, "activity_30": 15.559676}, "trend_signal": 1, "fair_value": 11.962982, "relative_strength": 2.4715, "rate_of_change": 0.20471368452388622, "market_dynamics": -0.483891, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.596214, "high": 15.651194, "low": 14.26751, "close": 14.698195, "volume": 5249833}, "trend_line": 15.396014, "activity_lines": {"activity_5": 15.439213, "activity_10": 15.498248, "activity_20": 15.52487, "activity_30": 15.515487}, "trend_signal": 1, "fair_value": 11.990938, "relative_strength": -3.968563, "rate_of_change": 0.08387119589325381, "market_dynamics": -0.622416, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.661541, "high": 14.753176, "low": 14.120897, "close": 14.395801, "volume": 4620536}, "trend_line": 15.404856, "activity_lines": {"activity_5": 15.051905, "activity_10": 15.291487, "activity_20": 15.413206, "activity_30": 15.450958}, "trend_signal": 0, "fair_value": 12.018842, "relative_strength": -5.01347, "rate_of_change": 0.057430449205887635, "market_dynamics": -0.864275, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.386636, "high": 14.725684, "low": 13.800175, "close": 13.855155, "volume": 4996366}, "trend_line": 15.391463, "activity_lines": {"activity_5": 14.550357, "activity_10": 15.005254, "activity_20": 15.256816, "activity_30": 15.350977}, "trend_signal": 0, "fair_value": 12.047837, "relative_strength": -10.178601, "rate_of_change": -0.0869401181030232, "market_dynamics": -1.066615, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.781847, "high": 13.910136, "low": 13.195387, "close": 13.52527, "volume": 8985663}, "trend_line": 15.364064, "activity_lines": {"activity_5": 14.085464, "activity_10": 14.692863, "activity_20": 15.07682, "activity_30": 15.230577}, "trend_signal": 0, "fair_value": 12.079695, "relative_strength": -13.942579, "rate_of_change": -0.17801426673993928, "market_dynamics": -1.069699, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.387818, "high": 14.313329, "low": 13.332838, "close": 14.313329, "volume": 4517152}, "trend_line": 15.333438, "activity_lines": {"activity_5": 14.048199, "activity_10": 14.563575, "activity_20": 14.982698, "activity_30": 15.162788}, "trend_signal": 0, "fair_value": 12.118227, "relative_strength": -8.34491, "rate_of_change": -0.19933528004049966, "market_dynamics": -1.069227, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.065916, "high": 14.510344, "low": 14.00177, "close": 14.404964, "volume": 4307498}, "trend_line": 15.308275, "activity_lines": {"activity_5": 14.13067, "activity_10": 14.473106, "activity_20": 14.903412, "activity_30": 15.102886}, "trend_signal": 0, "fair_value": 12.156037, "relative_strength": -7.940384, "rate_of_change": -0.164105401541384, "market_dynamics": -1.030517, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.349983, "high": 14.771503, "low": 14.349983, "close": 14.588231, "volume": 4210703}, "trend_line": 15.276279, "activity_lines": {"activity_5": 14.29378, "activity_10": 14.429455, "activity_20": 14.848955, "activity_30": 15.056432}, "trend_signal": 0, "fair_value": 12.191408, "relative_strength": -6.635823, "rate_of_change": -0.20901113940009222, "market_dynamics": -0.98768, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.643214, "high": 16.081876, "low": 13.772684, "close": 15.971915, "volume": 6963412}, "trend_line": 15.293114, "activity_lines": {"activity_5": 14.905288, "activity_10": 14.651877, "activity_20": 14.929942, "activity_30": 15.101312}, "trend_signal": 0, "fair_value": 12.237257, "relative_strength": 0.718056, "rate_of_change": 0.11020353844020916, "market_dynamics": -0.61339, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.861955, "high": 15.990245, "low": 15.434912, "close": 15.64877, "volume": 5321699}, "trend_line": 15.291052, "activity_lines": {"activity_5": 15.267964, "activity_10": 14.817045, "activity_20": 14.980067, "activity_30": 15.124257}, "trend_signal": 0, "fair_value": 12.279051, "relative_strength": -2.720743, "rate_of_change": -0.01348319250087769, "market_dynamics": -0.251262, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.555789, "high": 15.648771, "low": 15.267547, "close": 15.351231, "volume": 4072413}, "trend_line": 15.287499, "activity_lines": {"activity_5": 15.389894, "activity_10": 14.93449, "activity_20": 15.001604, "activity_30": 15.12814}, "trend_signal": 0, "fair_value": 12.31808, "relative_strength": -2.556582, "rate_of_change": -0.023235811375176406, "market_dynamics": 0.051127, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.341932, "high": 15.620876, "low": 15.025795, "close": 15.453509, "volume": 4907837}, "trend_line": 15.295783, "activity_lines": {"activity_5": 15.476723, "activity_10": 15.075985, "activity_20": 15.031736, "activity_30": 15.13885}, "trend_signal": 0, "fair_value": 12.360659, "relative_strength": -3.362536, "rate_of_change": 0.05418806568687093, "market_dynamics": 0.388605, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.555788, "high": 15.64877, "low": 15.239651, "close": 15.574385, "volume": 2607675}, "trend_line": 15.287724, "activity_lines": {"activity_5": 15.533941, "activity_10": 15.225725, "activity_20": 15.072925, "activity_30": 15.156824}, "trend_signal": 0, "fair_value": 12.403798, "relative_strength": -4.306992, "rate_of_change": -0.05268772445319977, "market_dynamics": 0.273287, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.407018, "high": 15.676665, "low": 15.332635, "close": 15.509298, "volume": 4241468}, "trend_line": 15.288187, "activity_lines": {"activity_5": 15.503719, "activity_10": 15.342201, "activity_20": 15.107234, "activity_30": 15.17112}, "trend_signal": 0, "fair_value": 12.446413, "relative_strength": -3.299141, "rate_of_change": 0.003028573775925574, "market_dynamics": 0.263962, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.574386, "high": 15.881225, "low": 15.407017, "close": 15.60228, "volume": 3507066}, "trend_line": 15.281669, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.445509, "activity_20": 15.151379, "activity_30": 15.191384}, "trend_signal": 0, "fair_value": 12.488713, "relative_strength": -3.003361, "rate_of_change": -0.04263422471218989, "market_dynamics": 0.297214, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.565087, "high": 15.713857, "low": 14.979305, "close": 15.174565, "volume": 3816739}, "trend_line": 15.267614, "activity_lines": {"activity_5": 15.427475, "activity_10": 15.433286, "activity_20": 15.155328, "activity_30": 15.184474}, "trend_signal": 0, "fair_value": 12.529878, "relative_strength": -3.003248, "rate_of_change": -0.09197293829620845, "market_dynamics": 0.285832, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.388421, "high": 15.59298, "low": 14.997898, "close": 14.997898, "volume": 2201819}, "trend_line": 15.235758, "activity_lines": {"activity_5": 15.272505, "activity_10": 15.373283, "activity_20": 15.144153, "activity_30": 15.167073}, "trend_signal": 0, "fair_value": 12.567822, "relative_strength": -4.349699, "rate_of_change": -0.20865080817473797, "market_dynamics": 0.29583, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.202458, "high": 15.281492, "low": 13.445111, "close": 14.291243, "volume": 77900589}, "trend_line": 15.200201, "activity_lines": {"activity_5": 14.912357, "activity_10": 15.174016, "activity_20": 15.06639, "activity_30": 15.106136}, "trend_signal": 0, "fair_value": 12.597002, "relative_strength": -9.441317, "rate_of_change": -0.23337860840268485, "market_dynamics": 0.331013, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.5051, "high": 14.635272, "low": 14.04949, "close": 14.30054, "volume": 17111082}, "trend_line": 15.145099, "activity_lines": {"activity_5": 14.640852, "activity_10": 14.98184, "activity_20": 14.994722, "activity_30": 15.048093}, "trend_signal": 0, "fair_value": 12.627313, "relative_strength": -10.619455, "rate_of_change": -0.36250836419860344, "market_dynamics": 0.276347, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.393521, "high": 14.393521, "low": 13.640373, "close": 13.742652, "volume": 10779707}, "trend_line": 15.083314, "activity_lines": {"activity_5": 14.263967, "activity_10": 14.718618, "activity_20": 14.878274, "activity_30": 14.957613}, "trend_signal": 0, "fair_value": 12.65587, "relative_strength": -14.601102, "rate_of_change": -0.40795375454462474, "market_dynamics": -0.023859, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.779843, "high": 14.123875, "low": 13.742651, "close": 13.94721, "volume": 7045170}, "trend_line": 15.044536, "activity_lines": {"activity_5": 14.079244, "activity_10": 14.527245, "activity_20": 14.792054, "activity_30": 14.884316}, "trend_signal": 0, "fair_value": 12.688472, "relative_strength": -12.178623, "rate_of_change": -0.25709204223951626, "market_dynamics": -0.304099, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.077385, "high": 14.19826, "low": 13.584583, "close": 13.621776, "volume": 7840433}, "trend_line": 14.986663, "activity_lines": {"activity_5": 13.867867, "activity_10": 14.30223, "activity_20": 14.682954, "activity_30": 14.792525}, "trend_signal": 0, "fair_value": 12.710145, "relative_strength": -13.694026, "rate_of_change": -0.38467786577133867, "market_dynamics": -0.725584, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.724054, "high": 13.817035, "low": 13.333533, "close": 13.473003, "volume": 7875674}, "trend_line": 14.921387, "activity_lines": {"activity_5": 13.69864, "activity_10": 14.08347, "activity_20": 14.564811, "activity_30": 14.69487}, "trend_signal": 0, "fair_value": 12.733544, "relative_strength": -16.079475, "rate_of_change": -0.4355606047857403, "market_dynamics": -1.058973, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.435811, "high": 13.538093, "low": 13.022046, "close": 13.147571, "volume": 6100415}, "trend_line": 14.835795, "activity_lines": {"activity_5": 13.475484, "activity_10": 13.843747, "activity_20": 14.420069, "activity_30": 14.58043}, "trend_signal": 0, "fair_value": 12.754589, "relative_strength": -16.45425, "rate_of_change": -0.5736195971594338, "market_dynamics": -1.157485, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.203359, "high": 13.333533, "low": 12.89652, "close": 13.24985, "volume": 10980623}, "trend_line": 14.753612, "activity_lines": {"activity_5": 13.363287, "activity_10": 13.665561, "activity_20": 14.288438, "activity_30": 14.478111}, "trend_signal": 0, "fair_value": 12.7757, "relative_strength": -16.349003, "rate_of_change": -0.5539507656987629, "market_dynamics": -1.214771, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.342832, "high": 14.123874, "low": 13.184764, "close": 13.928613, "volume": 17592664}, "trend_line": 14.700163, "activity_lines": {"activity_5": 13.510197, "activity_10": 13.653558, "activity_20": 14.222762, "activity_30": 14.424885}, "trend_signal": 0, "fair_value": 12.802716, "relative_strength": -11.585397, "rate_of_change": -0.3622773867172359, "market_dynamics": -1.064823, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.621776, "high": 13.89142, "low": 13.510198, "close": 13.696159, "volume": 7063719}, "trend_line": 14.651795, "activity_lines": {"activity_5": 13.580863, "activity_10": 13.621944, "activity_20": 14.136779, "activity_30": 14.360111}, "trend_signal": 0, "fair_value": 12.829153, "relative_strength": -13.434941, "rate_of_change": -0.3290303651735016, "market_dynamics": -0.95786, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.64967, "high": 13.779843, "low": 13.268447, "close": 13.696159, "volume": 7965721}, "trend_line": 14.595485, "activity_lines": {"activity_5": 13.646569, "activity_10": 13.613998, "activity_20": 14.054172, "activity_30": 14.298457}, "trend_signal": 0, "fair_value": 12.855591, "relative_strength": -14.628742, "rate_of_change": -0.3843215114598577, "market_dynamics": -0.818349, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.817036, "high": 14.15177, "low": 13.733355, "close": 13.900721, "volume": 7978847}, "trend_line": 14.523696, "activity_lines": {"activity_5": 13.765586, "activity_10": 13.654065, "activity_20": 13.995295, "activity_30": 14.253633}, "trend_signal": 0, "fair_value": 12.884411, "relative_strength": -13.214974, "rate_of_change": -0.4918575847256927, "market_dynamics": -0.630596, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.872824, "high": 14.291241, "low": 13.75195, "close": 13.854228, "volume": 24307273}, "trend_line": 14.452191, "activity_lines": {"activity_5": 13.818895, "activity_10": 13.692948, "activity_20": 13.941853, "activity_30": 14.210442}, "trend_signal": 0, "fair_value": 12.913362, "relative_strength": -12.662523, "rate_of_change": -0.49233335646794146, "market_dynamics": -0.49681, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.002999, "high": 14.254049, "low": 13.621774, "close": 13.668264, "volume": 7833440}, "trend_line": 14.386093, "activity_lines": {"activity_5": 13.769925, "activity_10": 13.695991, "activity_20": 13.879245, "activity_30": 14.159866}, "trend_signal": 0, "fair_value": 12.940424, "relative_strength": -13.748823, "rate_of_change": -0.45735625830020127, "market_dynamics": -0.361754, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.370726, "high": 13.389321, "low": 12.89652, "close": 13.082482, "volume": 11146433}, "trend_line": 14.332236, "activity_lines": {"activity_5": 13.54305, "activity_10": 13.597599, "activity_20": 13.768863, "activity_30": 14.075762}, "trend_signal": 0, "fair_value": 12.96282, "relative_strength": -15.314493, "rate_of_change": -0.3743684960190422, "market_dynamics": -0.278654, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.203359, "high": 13.565987, "low": 13.082483, "close": 13.565987, "volume": 4328222}, "trend_line": 14.304575, "activity_lines": {"activity_5": 13.518255, "activity_10": 13.596923, "activity_20": 13.715819, "activity_30": 14.026327}, "trend_signal": 0, "fair_value": 12.991048, "relative_strength": -13.931465, "rate_of_change": -0.1929984965360615, "market_dynamics": -0.191368, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.500901, "high": 13.677565, "low": 13.091781, "close": 13.128974, "volume": 5428788}, "trend_line": 14.280369, "activity_lines": {"activity_5": 13.356468, "activity_10": 13.5151, "activity_20": 13.630719, "activity_30": 13.950481}, "trend_signal": 0, "fair_value": 13.018887, "relative_strength": -16.847232, "rate_of_change": -0.16921858915766114, "market_dynamics": -0.233137, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.287043, "high": 14.374926, "low": 13.017396, "close": 14.161068, "volume": 12347516}, "trend_line": 14.301563, "activity_lines": {"activity_5": 13.590162, "activity_10": 13.621268, "activity_20": 13.655248, "activity_30": 13.942784}, "trend_signal": 0, "fair_value": 13.051799, "relative_strength": -10.694929, "rate_of_change": 0.1484135318912242, "market_dynamics": 0.034961, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.151615, "high": 14.227241, "low": 13.697855, "close": 13.811295, "volume": 8209027}, "trend_line": 14.284828, "activity_lines": {"activity_5": 13.686808, "activity_10": 13.647273, "activity_20": 13.653329, "activity_30": 13.911154}, "trend_signal": 0, "fair_value": 13.08395, "relative_strength": -11.66465, "rate_of_change": -0.1170151821867345, "market_dynamics": 0.235268, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.688402, "high": 14.217788, "low": 13.584416, "close": 14.075989, "volume": 7506216}, "trend_line": 14.273862, "activity_lines": {"activity_5": 13.862151, "activity_10": 13.723538, "activity_20": 13.68311, "activity_30": 13.897681}, "trend_signal": 0, "fair_value": 13.121636, "relative_strength": -10.551795, "rate_of_change": -0.076766762609951, "market_dynamics": 0.410037, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.132709, "high": 14.142162, "low": 13.518244, "close": 13.782935, "volume": 10370246}, "trend_line": 14.247019, "activity_lines": {"activity_5": 13.873575, "activity_10": 13.739614, "activity_20": 13.689372, "activity_30": 13.866008}, "trend_signal": 0, "fair_value": 13.155415, "relative_strength": -13.129821, "rate_of_change": -0.1880570233900223, "market_dynamics": 0.621068, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.650589, "high": 14.170521, "low": 13.584416, "close": 13.811295, "volume": 5434616}, "trend_line": 14.174998, "activity_lines": {"activity_5": 13.879989, "activity_10": 13.759269, "activity_20": 13.700755, "activity_30": 13.837897}, "trend_signal": 0, "fair_value": 13.190637, "relative_strength": -12.473192, "rate_of_change": -0.5055162767734039, "market_dynamics": 0.508847, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.934188, "high": 14.189428, "low": 13.754575, "close": 14.123254, "volume": 5501290}, "trend_line": 14.124148, "activity_lines": {"activity_5": 13.944902, "activity_10": 13.837269, "activity_20": 13.744178, "activity_30": 13.834558}, "trend_signal": 0, "fair_value": 13.222649, "relative_strength": -9.381841, "rate_of_change": -0.35873020934465394, "market_dynamics": 0.542784, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.905829, "high": 14.217787, "low": 13.612775, "close": 13.622229, "volume": 5141492}, "trend_line": 14.066514, "activity_lines": {"activity_5": 13.845327, "activity_10": 13.819283, "activity_20": 13.738072, "activity_30": 13.802177}, "trend_signal": 0, "fair_value": 13.252381, "relative_strength": -12.752639, "rate_of_change": -0.4080529317591418, "market_dynamics": 0.422322, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.688402, "high": 14.047628, "low": 13.537149, "close": 13.801843, "volume": 7540522}, "trend_line": 14.011459, "activity_lines": {"activity_5": 13.818228, "activity_10": 13.83479, "activity_20": 13.75062, "activity_30": 13.785101}, "trend_signal": 0, "fair_value": 13.27937, "relative_strength": -11.805511, "rate_of_change": -0.39139050371683715, "market_dynamics": 0.385932, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.849108, "high": 14.028721, "low": 13.357536, "close": 13.404803, "volume": 6137026}, "trend_line": 13.939139, "activity_lines": {"activity_5": 13.677058, "activity_10": 13.76503, "activity_20": 13.724496, "activity_30": 13.745962}, "trend_signal": 0, "fair_value": 13.305953, "relative_strength": -13.078619, "rate_of_change": -0.5161489606471353, "market_dynamics": 0.257147, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.395349, "high": 13.537148, "low": 13.036123, "close": 13.064483, "volume": 5183978}, "trend_line": 13.857646, "activity_lines": {"activity_5": 13.447658, "activity_10": 13.636323, "activity_20": 13.666287, "activity_30": 13.689532}, "trend_signal": 0, "fair_value": 13.332713, "relative_strength": -13.797937, "rate_of_change": -0.5846343881067549, "market_dynamics": -0.022008, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.130657, "high": 14.36904, "low": 12.974678, "close": 13.754575, "volume": 10848371}, "trend_line": 13.796055, "activity_lines": {"activity_5": 13.498075, "activity_10": 13.63426, "activity_20": 13.674196, "activity_30": 13.682883}, "trend_signal": 0, "fair_value": 13.364774, "relative_strength": -10.663824, "rate_of_change": -0.44445499618044765, "market_dynamics": 0.113721, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.669495, "high": 13.896376, "low": 13.376442, "close": 13.660042, "volume": 7974996}, "trend_line": 13.745571, "activity_lines": {"activity_5": 13.541561, "activity_10": 13.622401, "activity_20": 13.670698, "activity_30": 13.674108}, "trend_signal": 0, "fair_value": 13.398479, "relative_strength": -10.634236, "rate_of_change": -0.36593069540532314, "market_dynamics": 0.110924, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.59387, "high": 13.792389, "low": 13.08339, "close": 13.39535, "volume": 10092929}, "trend_line": 13.692153, "activity_lines": {"activity_5": 13.494294, "activity_10": 13.565165, "activity_20": 13.64327, "activity_30": 13.651513}, "trend_signal": 0, "fair_value": 13.433064, "relative_strength": -12.922267, "rate_of_change": -0.3886197234003639, "market_dynamics": 0.179288, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.499335, "high": 13.508789, "low": 12.875418, "close": 13.111751, "volume": 7268642}, "trend_line": 13.652837, "activity_lines": {"activity_5": 13.379594, "activity_10": 13.468742, "activity_20": 13.590266, "activity_30": 13.614067}, "trend_signal": 0, "fair_value": 13.46073, "relative_strength": -14.619325, "rate_of_change": -0.2871425699084685, "market_dynamics": 0.197633, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.130657, "high": 13.19683, "low": 12.440564, "close": 12.563457, "volume": 14551033}, "trend_line": 13.594934, "activity_lines": {"activity_5": 13.101667, "activity_10": 13.284832, "activity_20": 13.487826, "activity_30": 13.543785}, "trend_signal": 0, "fair_value": 13.484498, "relative_strength": -17.506536, "rate_of_change": -0.4241096557440743, "market_dynamics": -0.138508, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.450018, "high": 12.733618, "low": 12.379119, "close": 12.506738, "volume": 8974355}, "trend_line": 13.553737, "activity_lines": {"activity_5": 12.838234, "activity_10": 13.113297, "activity_20": 13.386352, "activity_30": 13.473579}, "trend_signal": 0, "fair_value": 13.506092, "relative_strength": -16.14359, "rate_of_change": -0.3030319970659686, "market_dynamics": -0.48788, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.431111, "high": 12.686351, "low": 12.175871, "close": 12.686351, "volume": 17822476}, "trend_line": 13.511708, "activity_lines": {"activity_5": 12.717862, "activity_10": 13.00381, "activity_20": 13.3084, "activity_30": 13.417618}, "trend_signal": 0, "fair_value": 13.528125, "relative_strength": -11.990398, "rate_of_change": -0.310091600567426, "market_dynamics": -0.675134, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.790337, "high": 13.031396, "low": 12.572911, "close": 12.903776, "volume": 4399663}, "trend_line": 13.487775, "activity_lines": {"activity_5": 12.734878, "activity_10": 12.950872, "activity_20": 13.255832, "activity_30": 13.378397}, "trend_signal": 0, "fair_value": 13.552538, "relative_strength": -12.076194, "rate_of_change": -0.17712786569989014, "market_dynamics": -0.797263, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.941589, "high": 13.19683, "low": 12.809244, "close": 13.19683, "volume": 3887091}, "trend_line": 13.478569, "activity_lines": {"activity_5": 12.882349, "activity_10": 12.967544, "activity_20": 13.232024, "activity_30": 13.359626}, "trend_signal": 0, "fair_value": 13.57713, "relative_strength": -9.47569, "rate_of_change": -0.0682544007443699, "market_dynamics": -0.764894, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.300816, "high": 13.39535, "low": 12.922683, "close": 13.064483, "volume": 5715775}, "trend_line": 13.475799, "activity_lines": {"activity_5": 12.980034, "activity_10": 12.963934, "activity_20": 13.19737, "activity_30": 13.332911}, "trend_signal": 0, "fair_value": 13.598241, "relative_strength": -10.479461, "rate_of_change": -0.020551143077576998, "market_dynamics": -0.677932, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.91323, "high": 13.697855, "low": 12.903777, "close": 13.33863, "volume": 6759672}, "trend_line": 13.478759, "activity_lines": {"activity_5": 13.135698, "activity_10": 13.01017, "activity_20": 13.189132, "activity_30": 13.324061}, "trend_signal": 0, "fair_value": 13.618641, "relative_strength": -8.445246, "rate_of_change": 0.021965302391345046, "market_dynamics": -0.502661, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.414256, "high": 14.047628, "low": 13.314996, "close": 14.000362, "volume": 5917683}, "trend_line": 13.48115, "activity_lines": {"activity_5": 13.456481, "activity_10": 13.184283, "activity_20": 13.247833, "activity_30": 13.357713}, "trend_signal": 0, "fair_value": 13.645202, "relative_strength": -4.852607, "rate_of_change": 0.01773902181943728, "market_dynamics": -0.063955, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.934188, "high": 14.000361, "low": 13.593869, "close": 13.669496, "volume": 4764452}, "trend_line": 13.480262, "activity_lines": {"activity_5": 13.579374, "activity_10": 13.292051, "activity_20": 13.274122, "activity_30": 13.369865}, "trend_signal": 0, "fair_value": 13.668217, "relative_strength": -8.288957, "rate_of_change": -0.006586975146777374, "market_dynamics": 0.233189, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.442617, "high": 13.849109, "low": 13.357537, "close": 13.660042, "volume": 5299996}, "trend_line": 13.479058, "activity_lines": {"activity_5": 13.648068, "activity_10": 13.393115, "activity_20": 13.301447, "activity_30": 13.381463}, "trend_signal": 0, "fair_value": 13.692268, "relative_strength": -7.85612, "rate_of_change": -0.008931577145900716, "market_dynamics": 0.570442, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.707309, "high": 14.057081, "low": 13.603322, "close": 13.962548, "volume": 4351348}, "trend_line": 13.481119, "activity_lines": {"activity_5": 13.786717, "activity_10": 13.539212, "activity_20": 13.358166, "activity_30": 13.412656}, "trend_signal": 0, "fair_value": 13.716722, "relative_strength": -6.046001, "rate_of_change": 0.015290386019552881, "market_dynamics": 0.734858, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.868016, "high": 14.085441, "low": 13.470976, "close": 13.470976, "volume": 5843830}, "trend_line": 13.468344, "activity_lines": {"activity_5": 13.701637, "activity_10": 13.570494, "activity_20": 13.36735, "activity_30": 13.412002}, "trend_signal": 0, "fair_value": 13.737312, "relative_strength": -6.221642, "rate_of_change": -0.09476216328926061, "market_dynamics": 0.646335, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.310269, "high": 14.945694, "low": 13.159016, "close": 14.387948, "volume": 16030014}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.913391, "activity_10": 13.750966, "activity_20": 13.46697, "activity_30": 13.471331}, "trend_signal": 0, "fair_value": 13.76126, "relative_strength": 2.02082, "rate_of_change": 0.17811395372734956, "market_dynamics": 0.871993, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.246147, "high": 14.45412, "low": 13.762467, "close": 13.762467, "volume": 6984927}, "trend_line": 13.514999, "activity_lines": {"activity_5": 13.890813, "activity_10": 13.786777, "activity_20": 13.503374, "activity_30": 13.488759}, "trend_signal": 0, "fair_value": 13.778341, "relative_strength": 0.632994, "rate_of_change": 0.16799170313984382, "market_dynamics": 0.874109, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.791301, "high": 14.021956, "low": 13.546229, "close": 13.781689, "volume": 7416554}, "trend_line": 13.522189, "activity_lines": {"activity_5": 13.868444, "activity_10": 13.810469, "activity_20": 13.541796, "activity_30": 13.505965}, "trend_signal": 0, "fair_value": 13.795601, "relative_strength": 3.091531, "rate_of_change": 0.05320015192009697, "market_dynamics": 0.913382, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.829742, "high": 14.771587, "low": 13.829742, "close": 14.454435, "volume": 10375025}, "trend_line": 13.566371, "activity_lines": {"activity_5": 14.062214, "activity_10": 13.945846, "activity_20": 13.642495, "activity_30": 13.56611}, "trend_signal": 0, "fair_value": 13.81639, "relative_strength": 6.393049, "rate_of_change": 0.32673703939503473, "market_dynamics": 1.160543, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.271833, "high": 14.483267, "low": 13.868185, "close": 14.214169, "volume": 7491644}, "trend_line": 13.568141, "activity_lines": {"activity_5": 14.143102, "activity_10": 14.012266, "activity_20": 13.713692, "activity_30": 13.607903}, "trend_signal": 1, "fair_value": 13.83463, "relative_strength": 4.182597, "rate_of_change": 0.013046967387229005, "market_dynamics": 1.07114, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.050787, "high": 14.156504, "low": 12.48425, "close": 12.541914, "volume": 8308159}, "trend_line": 13.525829, "activity_lines": {"activity_5": 13.617026, "activity_10": 13.758721, "activity_20": 13.623438, "activity_30": 13.541695}, "trend_signal": 1, "fair_value": 13.83823, "relative_strength": -3.918712, "rate_of_change": -0.3118481743372271, "market_dynamics": 0.813495, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.455909, "high": 12.253594, "low": 10.639003, "close": 11.100315, "volume": 30903612}, "trend_line": 13.42664, "activity_lines": {"activity_5": 12.733486, "activity_10": 13.269584, "activity_20": 13.401214, "activity_30": 13.38521}, "trend_signal": 0, "fair_value": 13.8313, "relative_strength": -14.19091, "rate_of_change": -0.7333302823804669, "market_dynamics": 0.428467, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.244474, "high": 11.744229, "low": 11.100315, "close": 11.455909, "volume": 10381764}, "trend_line": 13.349072, "activity_lines": {"activity_5": 12.145955, "activity_10": 12.891812, "activity_20": 13.223784, "activity_30": 13.258066}, "trend_signal": 0, "fair_value": 13.824465, "relative_strength": -12.861849, "rate_of_change": -0.5777171354858788, "market_dynamics": -0.196963, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.234863, "high": 11.729812, "low": 11.109925, "close": 11.696175, "volume": 5791295}, "trend_line": 13.278568, "activity_lines": {"activity_5": 11.793564, "activity_10": 12.597801, "activity_20": 13.077122, "activity_30": 13.151428}, "trend_signal": 0, "fair_value": 13.821523, "relative_strength": -12.184934, "rate_of_change": -0.5281565639918616, "market_dynamics": -0.785646, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.91722, "high": 11.97008, "low": 11.600068, "close": 11.878778, "volume": 10540931}, "trend_line": 13.203752, "activity_lines": {"activity_5": 11.685924, "activity_10": 12.378197, "activity_20": 12.951981, "activity_30": 13.061119}, "trend_signal": 0, "fair_value": 13.818239, "relative_strength": -13.304632, "rate_of_change": -0.5634342498377853, "market_dynamics": -0.951627, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.821114, "high": 12.167098, "low": 11.379024, "close": 12.080602, "volume": 11889599}, "trend_line": 13.152365, "activity_lines": {"activity_5": 11.801252, "activity_10": 12.224238, "activity_20": 12.849051, "activity_30": 12.988658}, "trend_signal": 0, "fair_value": 13.818097, "relative_strength": -11.371658, "rate_of_change": -0.38918483170541274, "market_dynamics": -0.966642, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.205541, "high": 12.811012, "low": 12.19593, "close": 12.49386, "volume": 8799165}, "trend_line": 13.108765, "activity_lines": {"activity_5": 12.085087, "activity_10": 12.187368, "activity_20": 12.788364, "activity_30": 12.946173}, "trend_signal": 0, "fair_value": 13.815395, "relative_strength": -9.300547, "rate_of_change": -0.3314993159024985, "market_dynamics": -0.848334, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.474638, "high": 12.90712, "low": 12.234372, "close": 12.397754, "volume": 10590133}, "trend_line": 13.075197, "activity_lines": {"activity_5": 12.243983, "activity_10": 12.156089, "activity_20": 12.720475, "activity_30": 12.900302}, "trend_signal": 0, "fair_value": 13.811069, "relative_strength": -9.845202, "rate_of_change": -0.2560729405096568, "market_dynamics": -0.687263, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.407365, "high": 12.686074, "low": 12.272815, "close": 12.513083, "volume": 7814162}, "trend_line": 13.056817, "activity_lines": {"activity_5": 12.378533, "activity_10": 12.170942, "activity_20": 12.667376, "activity_30": 12.864036}, "trend_signal": 0, "fair_value": 13.804793, "relative_strength": -9.500973, "rate_of_change": -0.1405714957870136, "market_dynamics": -0.569612, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.493861, "high": 12.801401, "low": 12.301648, "close": 12.570745, "volume": 8939708}, "trend_line": 13.017356, "activity_lines": {"activity_5": 12.477843, "activity_10": 12.231577, "activity_20": 12.622394, "activity_30": 12.832677}, "trend_signal": 0, "fair_value": 13.800903, "relative_strength": -9.696655, "rate_of_change": -0.30222526669402716, "market_dynamics": -0.504963, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.753349, "high": 13.0705, "low": 12.599578, "close": 12.945561, "volume": 7385244}, "trend_line": 12.99354, "activity_lines": {"activity_5": 12.65596, "activity_10": 12.39024, "activity_20": 12.616765, "activity_30": 12.828045}, "trend_signal": 0, "fair_value": 13.806418, "relative_strength": -7.144154, "rate_of_change": -0.1829557400135639, "market_dynamics": -0.394756, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0705, "high": 13.339599, "low": 12.772569, "close": 12.993615, "volume": 10513012}, "trend_line": 12.980149, "activity_lines": {"activity_5": 12.792432, "activity_10": 12.550301, "activity_20": 12.620736, "activity_30": 12.82805}, "trend_signal": 0, "fair_value": 13.813417, "relative_strength": -6.150136, "rate_of_change": -0.10305890465568736, "market_dynamics": -0.234141, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.003225, "high": 13.041667, "low": 12.33048, "close": 12.570745, "volume": 10033372}, "trend_line": 12.962115, "activity_lines": {"activity_5": 12.754629, "activity_10": 12.599053, "activity_20": 12.587651, "activity_30": 12.801637}, "trend_signal": 0, "fair_value": 13.816418, "relative_strength": -8.956516, "rate_of_change": -0.13893523102084657, "market_dynamics": -0.158147, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.599577, "high": 12.979199, "low": 12.234372, "close": 12.801401, "volume": 21636651}, "trend_line": 12.970047, "activity_lines": {"activity_5": 12.78218, "activity_10": 12.669473, "activity_20": 12.581722, "activity_30": 12.791268}, "trend_signal": 0, "fair_value": 13.821625, "relative_strength": -7.956031, "rate_of_change": 0.06119371722900542, "market_dynamics": 0.089694, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.974393, "high": 13.032058, "low": 12.541914, "close": 12.887897, "volume": 4765950}, "trend_line": 12.982752, "activity_lines": {"activity_5": 12.819341, "activity_10": 12.735525, "activity_20": 12.589559, "activity_30": 12.785968}, "trend_signal": 0, "fair_value": 13.830467, "relative_strength": -6.84443, "rate_of_change": 0.09795646846923849, "market_dynamics": 0.261211, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.705295, "high": 12.964782, "low": 12.657242, "close": 12.686073, "volume": 5776135}, "trend_line": 12.982743, "activity_lines": {"activity_5": 12.768084, "activity_10": 12.746533, "activity_20": 12.580951, "activity_30": 12.766827}, "trend_signal": 0, "fair_value": 13.83387, "relative_strength": -9.840307, "rate_of_change": -6.932274451803302e-05, "market_dynamics": 0.355126, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.570746, "high": 12.801401, "low": 12.320869, "close": 12.657242, "volume": 19584024}, "trend_line": 12.974525, "activity_lines": {"activity_5": 12.724516, "activity_10": 12.741291, "activity_20": 12.577702, "activity_30": 12.745827}, "trend_signal": 0, "fair_value": 13.834848, "relative_strength": -8.792961, "rate_of_change": -0.06329941215041684, "market_dynamics": 0.654043, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.666853, "high": 13.224271, "low": 12.599578, "close": 12.859066, "volume": 12464192}, "trend_line": 12.963266, "activity_lines": {"activity_5": 12.770647, "activity_10": 12.769774, "activity_20": 12.598937, "activity_30": 12.738378}, "trend_signal": 0, "fair_value": 13.83712, "relative_strength": -7.022439, "rate_of_change": -0.08677774330851434, "market_dynamics": 0.715554, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.657242, "high": 12.753348, "low": 12.311258, "close": 12.618799, "volume": 11487609}, "trend_line": 12.94841, "activity_lines": {"activity_5": 12.717469, "activity_10": 12.746184, "activity_20": 12.601683, "activity_30": 12.716155}, "trend_signal": 0, "fair_value": 13.838075, "relative_strength": -9.992694, "rate_of_change": -0.11460074953333504, "market_dynamics": 0.687779, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63802, "high": 12.666853, "low": 12.416975, "close": 12.541914, "volume": 10121374}, "trend_line": 12.921853, "activity_lines": {"activity_5": 12.650835, "activity_10": 12.706693, "activity_20": 12.605847, "activity_30": 12.689929}, "trend_signal": 0, "fair_value": 13.83921, "relative_strength": -11.537874, "rate_of_change": -0.20509854105639522, "market_dynamics": 0.605904, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.503471, "high": 12.666852, "low": 12.195929, "close": 12.407364, "volume": 8816161}, "trend_line": 12.868753, "activity_lines": {"activity_5": 12.562416, "activity_10": 12.643262, "activity_20": 12.605161, "activity_30": 12.656736}, "trend_signal": 0, "fair_value": 13.832425, "relative_strength": -12.499959, "rate_of_change": -0.410931775806462, "market_dynamics": 0.291, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.426586, "high": 14.146895, "low": 12.080602, "close": 14.118062, "volume": 17663884}, "trend_line": 12.883705, "activity_lines": {"activity_5": 13.062811, "activity_10": 12.900653, "activity_20": 12.768039, "activity_30": 12.737337}, "trend_signal": 0, "fair_value": 13.844235, "relative_strength": -0.28467, "rate_of_change": 0.11618841390460259, "market_dynamics": 0.483654, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.983513, "high": 14.522041, "low": 13.724025, "close": 14.336236, "volume": 11290229}, "trend_line": 12.906245, "activity_lines": {"activity_5": 13.538543, "activity_10": 13.177268, "activity_20": 12.937325, "activity_30": 12.831049}, "trend_signal": 0, "fair_value": 13.856761, "relative_strength": 2.553712, "rate_of_change": 0.1749496748023906, "market_dynamics": 0.734692, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.101537, "high": 14.365573, "low": 13.857058, "close": 13.915732, "volume": 7374140}, "trend_line": 12.904684, "activity_lines": {"activity_5": 13.775629, "activity_10": 13.345327, "activity_20": 13.052847, "activity_30": 12.896177}, "trend_signal": 0, "fair_value": 13.866819, "relative_strength": -0.178897, "rate_of_change": -0.012094919939925126, "market_dynamics": 0.946579, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.798383, "high": 14.003745, "low": 13.573462, "close": 13.612579, "volume": 8174229}, "trend_line": 12.909404, "activity_lines": {"activity_5": 13.825201, "activity_10": 13.438007, "activity_20": 13.128928, "activity_30": 12.941847}, "trend_signal": 1, "fair_value": 13.87852, "relative_strength": -1.182345, "rate_of_change": 0.03657586656132551, "market_dynamics": 1.183708, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.690812, "high": 13.905953, "low": 13.48545, "close": 13.739708, "volume": 3996104}, "trend_line": 12.887796, "activity_lines": {"activity_5": 13.845772, "activity_10": 13.540626, "activity_20": 13.208861, "activity_30": 12.995415}, "trend_signal": 1, "fair_value": 13.894112, "relative_strength": -0.276174, "rate_of_change": -0.1673818558935836, "market_dynamics": 0.9565, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.886395, "high": 13.935291, "low": 13.573463, "close": 13.866838, "volume": 5993296}, "trend_line": 12.891275, "activity_lines": {"activity_5": 13.819897, "activity_10": 13.647202, "activity_20": 13.293, "activity_30": 13.058579}, "trend_signal": 1, "fair_value": 13.907614, "relative_strength": -1.35995, "rate_of_change": 0.02699453032931662, "market_dynamics": 0.805963, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.886395, "high": 14.140653, "low": 13.759266, "close": 13.905954, "volume": 8429150}, "trend_line": 12.895418, "activity_lines": {"activity_5": 13.823809, "activity_10": 13.738897, "activity_20": 13.374327, "activity_30": 13.124043}, "trend_signal": 1, "fair_value": 13.918976, "relative_strength": -0.630853, "rate_of_change": 0.03213801582852836, "market_dynamics": 0.771874, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.690812, "high": 13.759266, "low": 13.299646, "close": 13.48545, "volume": 9752871}, "trend_line": 12.863118, "activity_lines": {"activity_5": 13.716238, "activity_10": 13.735103, "activity_20": 13.408424, "activity_30": 13.162109}, "trend_signal": 1, "fair_value": 13.929009, "relative_strength": -3.834267, "rate_of_change": -0.25047656462163015, "market_dynamics": 0.721961, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.505009, "high": 14.130874, "low": 13.426775, "close": 14.0722, "volume": 16630565}, "trend_line": 12.858386, "activity_lines": {"activity_5": 13.832936, "activity_10": 13.822233, "activity_20": 13.493772, "activity_30": 13.240114}, "trend_signal": 1, "fair_value": 13.938475, "relative_strength": 0.175409, "rate_of_change": -0.03678734813752486, "market_dynamics": 0.877226, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.140653, "high": 14.29223, "low": 13.905954, "close": 13.984187, "volume": 7570820}, "trend_line": 12.906461, "activity_lines": {"activity_5": 13.889655, "activity_10": 13.865537, "activity_20": 13.563588, "activity_30": 13.312747}, "trend_signal": 1, "fair_value": 13.942594, "relative_strength": 1.128828, "rate_of_change": 0.3738805165749477, "market_dynamics": 0.841297, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.17977, "high": 14.17977, "low": 13.250751, "close": 13.328984, "volume": 8192987}, "trend_line": 12.98075, "activity_lines": {"activity_5": 13.711675, "activity_10": 13.761045, "activity_20": 13.566057, "activity_30": 13.340006}, "trend_signal": 1, "fair_value": 13.942856, "relative_strength": -2.209131, "rate_of_change": 0.5755954323962259, "market_dynamics": 0.605228, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.343653, "high": 13.935291, "low": 13.314315, "close": 13.465892, "volume": 8141507}, "trend_line": 13.04775, "activity_lines": {"activity_5": 13.615187, "activity_10": 13.695791, "activity_20": 13.579969, "activity_30": 13.371306}, "trend_signal": 1, "fair_value": 13.94519, "relative_strength": 0.453122, "rate_of_change": 0.5161489128132054, "market_dynamics": 0.450533, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.37788, "high": 13.612579, "low": 11.832774, "close": 12.80091, "volume": 9442398}, "trend_line": 13.084574, "activity_lines": {"activity_5": 13.326376, "activity_10": 13.525456, "activity_20": 13.526286, "activity_30": 13.355381}, "trend_signal": 1, "fair_value": 13.944059, "relative_strength": -1.943111, "rate_of_change": 0.28222490467704625, "market_dynamics": -0.046447, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.888923, "high": 13.133401, "low": 12.703118, "close": 13.045388, "volume": 8302389}, "trend_line": 13.123461, "activity_lines": {"activity_5": 13.164694, "activity_10": 13.419841, "activity_20": 13.495889, "activity_30": 13.352852}, "trend_signal": 1, "fair_value": 13.945292, "relative_strength": -2.314462, "rate_of_change": 0.2971972950743431, "market_dynamics": -0.396775, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.064946, "high": 13.123622, "low": 12.820467, "close": 12.879143, "volume": 5953340}, "trend_line": 13.150079, "activity_lines": {"activity_5": 13.016051, "activity_10": 13.294312, "activity_20": 13.44891, "activity_30": 13.33709}, "trend_signal": 0, "fair_value": 13.946314, "relative_strength": -3.787858, "rate_of_change": 0.20282759250779303, "market_dynamics": -0.666004, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.810689, "high": 12.90848, "low": 12.21416, "close": 12.272836, "volume": 6479920}, "trend_line": 13.142712, "activity_lines": {"activity_5": 12.738975, "activity_10": 13.074193, "activity_20": 13.343267, "activity_30": 13.280494}, "trend_signal": 0, "fair_value": 13.941, "relative_strength": -8.869125, "rate_of_change": -0.056022477127326345, "market_dynamics": -0.937922, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.272835, "high": 12.644443, "low": 11.979461, "close": 12.292394, "volume": 12896226}, "trend_line": 13.1392, "activity_lines": {"activity_5": 12.538829, "activity_10": 12.886611, "activity_20": 13.241318, "activity_30": 13.225634}, "trend_signal": 0, "fair_value": 13.934389, "relative_strength": -7.75213, "rate_of_change": -0.026722034234630185, "market_dynamics": -0.958172, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.126148, "high": 12.429302, "low": 12.126148, "close": 12.34129, "volume": 2571926}, "trend_line": 13.133474, "activity_lines": {"activity_5": 12.433214, "activity_10": 12.737256, "activity_20": 13.146724, "activity_30": 13.174156}, "trend_signal": 0, "fair_value": 13.928091, "relative_strength": -8.704288, "rate_of_change": -0.04357951777886787, "market_dynamics": -1.101892, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.370627, "high": 12.419523, "low": 12.175044, "close": 12.272836, "volume": 2149458}, "trend_line": 13.123543, "activity_lines": {"activity_5": 12.335422, "activity_10": 12.596259, "activity_20": 13.046932, "activity_30": 13.118631}, "trend_signal": 0, "fair_value": 13.922436, "relative_strength": -8.627414, "rate_of_change": -0.07561594137240392, "market_dynamics": -1.137131, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.34129, "high": 13.250751, "low": 12.316842, "close": 12.79113, "volume": 8416512}, "trend_line": 13.118396, "activity_lines": {"activity_5": 12.461899, "activity_10": 12.582212, "activity_20": 12.997782, "activity_30": 13.097185}, "trend_signal": 0, "fair_value": 13.91663, "relative_strength": -4.530685, "rate_of_change": -0.03921959184344597, "market_dynamics": -1.008704, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.722677, "high": 13.104063, "low": 12.585768, "close": 12.928039, "volume": 7807192}, "trend_line": 13.11621, "activity_lines": {"activity_5": 12.63988, "activity_10": 12.61475, "activity_20": 12.959844, "activity_30": 13.084904}, "trend_signal": 0, "fair_value": 13.90931, "relative_strength": -5.344264, "rate_of_change": -0.016663622595323554, "market_dynamics": -0.94038, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.03561, "high": 13.045389, "low": 12.419523, "close": 12.722676, "volume": 6611493}, "trend_line": 13.121274, "activity_lines": {"activity_5": 12.705726, "activity_10": 12.617239, "activity_20": 12.908015, "activity_30": 13.059515}, "trend_signal": 0, "fair_value": 13.9013, "relative_strength": -6.117847, "rate_of_change": 0.03860871395013551, "market_dynamics": -0.759159, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.712897, "high": 13.240971, "low": 12.712897, "close": 13.113842, "volume": 7023939}, "trend_line": 13.131689, "activity_lines": {"activity_5": 12.873275, "activity_10": 12.704363, "activity_20": 12.901123, "activity_30": 13.059036}, "trend_signal": 0, "fair_value": 13.899385, "relative_strength": -3.179256, "rate_of_change": 0.07937491435663994, "market_dynamics": -0.493677, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.928039, "high": 13.201855, "low": 12.253277, "close": 12.429302, "volume": 10308279}, "trend_line": 13.116402, "activity_lines": {"activity_5": 12.761141, "activity_10": 12.661334, "activity_20": 12.832855, "activity_30": 13.01372}, "trend_signal": 0, "fair_value": 13.893537, "relative_strength": -6.334568, "rate_of_change": -0.11641305242607361, "market_dynamics": -0.418132, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.468419, "high": 13.612579, "low": 12.370627, "close": 12.742234, "volume": 11645155}, "trend_line": 13.118274, "activity_lines": {"activity_5": 12.742886, "activity_10": 12.686405, "activity_20": 12.800025, "activity_30": 12.98958}, "trend_signal": 0, "fair_value": 13.887702, "relative_strength": -5.983753, "rate_of_change": 0.014272206661543031, "market_dynamics": -0.223398, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.830247, "high": 13.201854, "low": 12.546651, "close": 13.094284, "volume": 7958525}, "trend_line": 13.132842, "activity_lines": {"activity_5": 12.845241, "activity_10": 12.777973, "activity_20": 12.805473, "activity_30": 12.988033}, "trend_signal": 0, "fair_value": 13.884694, "relative_strength": -4.910005, "rate_of_change": 0.111051194692233, "market_dynamics": 0.005757, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.074726, "high": 13.182296, "low": 10.605491, "close": 11.089559, "volume": 22762826}, "trend_line": 13.073859, "activity_lines": {"activity_5": 12.268272, "activity_10": 12.49011, "activity_20": 12.623674, "activity_30": 12.856208}, "trend_signal": 0, "fair_value": 13.867168, "relative_strength": -19.930695, "rate_of_change": -0.44912593938158674, "market_dynamics": -0.033917, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.089558, "high": 11.363374, "low": 10.65, "close": 10.96, "volume": 20703388}, "trend_line": 13.018565, "activity_lines": {"activity_5": 11.756991, "activity_10": 12.200561, "activity_20": 12.442948, "activity_30": 12.71983}, "trend_signal": 0, "fair_value": 13.852401, "relative_strength": -17.236976, "rate_of_change": -0.42293556936785043, "market_dynamics": -0.093224, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 10.895, "low": 9.8, "close": 9.84, "volume": 27338036}, "trend_line": 12.928502, "activity_lines": {"activity_5": 11.015965, "activity_10": 11.732491, "activity_20": 12.16758, "activity_30": 12.514761}, "trend_signal": 0, "fair_value": 13.834794, "relative_strength": -23.057197, "rate_of_change": -0.6918043578535781, "market_dynamics": -0.349844, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.71, "low": 9.84, "close": 10.63, "volume": 21970826}, "trend_line": 12.869256, "activity_lines": {"activity_5": 10.710893, "activity_10": 11.452289, "activity_20": 11.987605, "activity_30": 12.366471}, "trend_signal": 0, "fair_value": 13.823584, "relative_strength": -14.396369, "rate_of_change": -0.458258814516948, "market_dynamics": -0.566251, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.52, "high": 11.24, "low": 10.365, "close": 11.09, "volume": 11977520}, "trend_line": 12.768321, "activity_lines": {"activity_5": 10.699971, "activity_10": 11.295018, "activity_20": 11.867411, "activity_30": 12.25168}, "trend_signal": 0, "fair_value": 13.81127, "relative_strength": -11.058169, "rate_of_change": -0.78431107439311, "market_dynamics": -0.635637, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.43, "low": 10.87, "close": 11.23, "volume": 12785530}, "trend_line": 12.66478, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.19662, "activity_20": 11.771212, "activity_30": 12.152434}, "trend_signal": 0, "fair_value": 13.796439, "relative_strength": -10.213507, "rate_of_change": -0.8109210286928084, "market_dynamics": -0.620659, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.47, "high": 12.15, "low": 11.31, "close": 12.07, "volume": 9845815}, "trend_line": 12.603255, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.278088, "activity_20": 11.76566, "activity_30": 12.114061}, "trend_signal": 0, "fair_value": 13.784446, "relative_strength": -7.474053, "rate_of_change": -0.4857960422526061, "market_dynamics": -0.462603, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.11, "high": 12.16, "low": 11.48, "close": 11.82, "volume": 6925285}, "trend_line": 12.543503, "activity_lines": {"activity_5": 11.592, "activity_10": 11.333081, "activity_20": 11.739779, "activity_30": 12.063528}, "trend_signal": 0, "fair_value": 13.77085, "relative_strength": -9.078822, "rate_of_change": -0.47409974645439895, "market_dynamics": -0.414454, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72, "high": 12.04, "low": 10.96, "close": 11.88, "volume": 13712843}, "trend_line": 12.481512, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.410062, "activity_20": 11.725448, "activity_30": 12.020721}, "trend_signal": 0, "fair_value": 13.759954, "relative_strength": -6.806267, "rate_of_change": -0.4942080374198421, "market_dynamics": -0.218256, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.125, "low": 11.57, "close": 12.07, "volume": 11255281}, "trend_line": 12.421618, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.537265, "activity_20": 11.73397, "activity_30": 11.994172}, "trend_signal": 0, "fair_value": 13.747903, "relative_strength": -4.625816, "rate_of_change": -0.4798617347000899, "market_dynamics": -0.012272, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.08, "high": 12.39, "low": 11.8, "close": 12.15, "volume": 9093421}, "trend_line": 12.363086, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.697636, "activity_20": 11.751077, "activity_30": 11.976649}, "trend_signal": 0, "fair_value": 13.730635, "relative_strength": -4.054448, "rate_of_change": -0.4712107553138517, "market_dynamics": 0.08852, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.58, "low": 11.79, "close": 12.5, "volume": 8557753}, "trend_line": 12.330238, "activity_lines": {"activity_5": 12.192667, "activity_10": 11.902364, "activity_20": 11.802195, "activity_30": 11.985482}, "trend_signal": 0, "fair_value": 13.715552, "relative_strength": 0.0739, "rate_of_change": -0.2656941802394608, "market_dynamics": 0.342983, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.15, "close": 12.48, "volume": 7522410}, "trend_line": 12.277164, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.075455, "activity_20": 11.850652, "activity_30": 11.995144}, "trend_signal": 0, "fair_value": 13.70283, "relative_strength": -0.334019, "rate_of_change": -0.4304377579735179, "market_dynamics": 0.474883, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.97, "low": 12.37, "close": 12.94, "volume": 7719590}, "trend_line": 12.242358, "activity_lines": {"activity_5": 12.566, "activity_10": 12.284182, "activity_20": 11.941933, "activity_30": 12.037907}, "trend_signal": 0, "fair_value": 13.690858, "relative_strength": 2.457627, "rate_of_change": -0.28350195533757994, "market_dynamics": 0.599839, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.94, "high": 13.12, "low": 12.9, "close": 12.99, "volume": 1047102}, "trend_line": 12.231059, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.46, "activity_20": 12.037267, "activity_30": 12.086142}, "trend_signal": 0, "fair_value": 13.679842, "relative_strength": 4.083368, "rate_of_change": -0.09229431127564872, "market_dynamics": 0.746252, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 12.82, "low": 12.66, "close": 12.73, "volume": 2028166}, "trend_line": 12.206529, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.554, "activity_20": 12.107543, "activity_30": 12.118332}, "trend_signal": 0, "fair_value": 13.669707, "relative_strength": 0.018645, "rate_of_change": -0.20055499691400708, "market_dynamics": 0.753343, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.85, "high": 13.18, "low": 12.21, "close": 12.21, "volume": 17090284}, "trend_line": 12.186832, "activity_lines": {"activity_5": 12.62, "activity_10": 12.526182, "activity_20": 12.128261, "activity_30": 12.118556}, "trend_signal": 0, "fair_value": 13.657396, "relative_strength": -4.150876, "rate_of_change": -0.16136446323110334, "market_dynamics": 0.881332, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.33, "high": 12.39, "low": 10.54, "close": 10.83, "volume": 17621826}, "trend_line": 12.112986, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.244909, "activity_20": 12.021855, "activity_30": 12.031019}, "trend_signal": 0, "fair_value": 13.635428, "relative_strength": -14.082603, "rate_of_change": -0.6059491096619811, "market_dynamics": 0.713979, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.8, "high": 11.27, "low": 10.65, "close": 10.78, "volume": 11410762}, "trend_line": 12.043014, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.972545, "activity_20": 11.918302, "activity_30": 11.94502}, "trend_signal": 0, "fair_value": 13.612561, "relative_strength": -14.948662, "rate_of_change": -0.5776610325480434, "market_dynamics": 0.402815, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.79, "high": 10.98, "low": 10.62, "close": 10.8, "volume": 7208465}, "trend_line": 11.99392, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.723818, "activity_20": 11.825998, "activity_30": 11.864825}, "trend_signal": 0, "fair_value": 13.58415, "relative_strength": -14.101577, "rate_of_change": -0.4076554257929136, "market_dynamics": 0.044485, "expectation": {"probability": 52.8693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93818de4-5c07-4d5e-b2e9-82c598ccb1e8/", "share_image": "https://sharemaestro.com/terminal/93818de4-5c07-4d5e-b2e9-82c598ccb1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}