{"ticker": {"uuid": "93829776-c861-45f6-9650-bbdff1845d76", "symbol": "IBI-F176", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index US Momentum Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F176 rose 13.22%, moving from 3,123.00 to 3,536.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.63 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,536.00"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3423.0, "high": 3594.0, "low": 3522.0, "close": 3536.0, "volume": 33079}, "trend_line": 3174.966667, "activity_lines": {"activity_5": 3475.533333, "activity_10": 3411.963636, "activity_20": 3323.857143, "activity_30": 3265.395699}, "trend_signal": 1, "fair_value": 2521.435065, "relative_strength": -6.633899, "rate_of_change": 0.595659291271521, "market_dynamics": 0.623284, "expectation": {"probability": 61.1576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-04", "ohlcv": {"open": 1994.0, "high": 2008.0, "low": 1968.0, "close": 1968.0, "volume": 1152207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1968.0, "high": 2048.0, "low": 1997.0, "close": 2044.0, "volume": 845854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2021.0, "high": 2032.0, "low": 2002.0, "close": 2016.0, "volume": 30621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2016.0, "high": 2069.0, "low": 2049.0, "close": 2069.0, "volume": 13834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2069.0, "high": 1995.0, "low": 1995.0, "close": 1995.0, "volume": 273184}, "trend_line": null, "activity_lines": {"activity_5": 2023.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1995.0, "high": 2012.0, "low": 1990.0, "close": 1990.0, "volume": 39824}, "trend_line": null, "activity_lines": {"activity_5": 2014.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1990.0, "high": 2004.0, "low": 1972.0, "close": 2004.0, "volume": 147564}, "trend_line": null, "activity_lines": {"activity_5": 2007.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2004.0, "high": 1988.0, "low": 1988.0, "close": 1988.0, "volume": 30181}, "trend_line": null, "activity_lines": {"activity_5": 1999.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1988.0, "high": 1994.0, "low": 1994.0, "close": 1994.0, "volume": 40120}, "trend_line": null, "activity_lines": {"activity_5": 1993.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1994.0, "high": 1995.0, "low": 1974.0, "close": 1992.0, "volume": 30720}, "trend_line": null, "activity_lines": {"activity_5": 1993.2, "activity_10": 2001.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1992.0, "high": 1975.0, "low": 1974.0, "close": 1975.0, "volume": 377400}, "trend_line": null, "activity_lines": {"activity_5": 1987.0, "activity_10": 1996.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1975.0, "high": 1972.0, "low": 1947.0, "close": 1947.0, "volume": 407668}, "trend_line": null, "activity_lines": {"activity_5": 1972.466667, "activity_10": 1985.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1947.0, "high": 1955.0, "low": 1955.0, "close": 1955.0, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 1964.4, "activity_10": 1977.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1955.0, "high": 1891.0, "low": 1864.0, "close": 1864.0, "volume": 429015}, "trend_line": null, "activity_lines": {"activity_5": 1928.2, "activity_10": 1954.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1864.0, "high": 1909.0, "low": 1891.0, "close": 1891.0, "volume": 126850}, "trend_line": null, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1940.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1891.0, "high": 1943.0, "low": 1898.0, "close": 1943.0, "volume": 222396}, "trend_line": null, "activity_lines": {"activity_5": 1915.2, "activity_10": 1936.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1943.0, "high": 1985.0, "low": 1971.0, "close": 1982.0, "volume": 32949}, "trend_line": null, "activity_lines": {"activity_5": 1935.866667, "activity_10": 1941.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1982.0, "high": 1973.0, "low": 1973.0, "close": 1973.0, "volume": 33033}, "trend_line": null, "activity_lines": {"activity_5": 1951.2, "activity_10": 1945.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1973.0, "high": 1990.0, "low": 1979.0, "close": 1990.0, "volume": 384050}, "trend_line": null, "activity_lines": {"activity_5": 1971.0, "activity_10": 1952.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1990.0, "high": 1955.0, "low": 1947.0, "close": 1954.0, "volume": 201982}, "trend_line": null, "activity_lines": {"activity_5": 1970.4, "activity_10": 1952.927273, "activity_20": 1963.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1980.0, "high": 1983.0, "low": 1942.0, "close": 1943.0, "volume": 111714}, "trend_line": null, "activity_lines": {"activity_5": 1961.933333, "activity_10": 1952.127273, "activity_20": 1959.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1975.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1943.0, "high": 1962.0, "low": 1948.0, "close": 1948.0, "volume": 441003}, "trend_line": null, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1952.818182, "activity_20": 1957.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1948.0, "high": 1948.0, "low": 1934.0, "close": 1947.0, "volume": 82234}, "trend_line": null, "activity_lines": {"activity_5": 1950.266667, "activity_10": 1953.309091, "activity_20": 1954.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1944.0, "high": 1963.0, "low": 1920.0, "close": 1920.0, "volume": 157868}, "trend_line": null, "activity_lines": {"activity_5": 1938.133333, "activity_10": 1949.036364, "activity_20": 1950.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1920.0, "high": 1915.0, "low": 1901.0, "close": 1905.0, "volume": 554497}, "trend_line": null, "activity_lines": {"activity_5": 1925.666667, "activity_10": 1941.018182, "activity_20": 1945.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.0, "high": 2007.0, "low": 1978.0, "close": 2007.0, "volume": 281573}, "trend_line": null, "activity_lines": {"activity_5": 1950.466667, "activity_10": 1951.290909, "activity_20": 1950.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2007.0, "high": 1997.0, "low": 1986.0, "close": 1990.0, "volume": 219149}, "trend_line": null, "activity_lines": {"activity_5": 1965.333333, "activity_10": 1957.309091, "activity_20": 1953.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1990.0, "high": 2003.0, "low": 1983.0, "close": 2003.0, "volume": 452849}, "trend_line": null, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1965.545455, "activity_20": 1957.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2003.0, "high": 2024.0, "low": 2024.0, "close": 2024.0, "volume": 35623}, "trend_line": null, "activity_lines": {"activity_5": 2001.4, "activity_10": 1977.054545, "activity_20": 1964.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721097, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2024.0, "high": 2050.0, "low": 2005.0, "close": 2050.0, "volume": 377775}, "trend_line": 1975.7, "activity_lines": {"activity_5": 2022.8, "activity_10": 1992.672727, "activity_20": 1973.228571, "activity_30": 1971.141935}, "trend_signal": 0, "fair_value": 1975.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11242, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 2043.0, "close": 2059.0, "volume": 508611}, "trend_line": 1978.733333, "activity_lines": {"activity_5": 2037.533333, "activity_10": 2008.181818, "activity_20": 1982.604762, "activity_30": 1976.516129}, "trend_signal": 0, "fair_value": 1978.387097, "relative_strength": null, "rate_of_change": 0.1535320645846969, "market_dynamics": 1.333927, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2059.0, "high": 2080.0, "low": 2042.0, "close": 2050.0, "volume": 251940}, "trend_line": 1978.933333, "activity_lines": {"activity_5": 2045.8, "activity_10": 2019.945455, "activity_20": 1990.72381, "activity_30": 1981.113978}, "trend_signal": 1, "fair_value": 1980.625, "relative_strength": null, "rate_of_change": 0.010107476164907031, "market_dynamics": 1.300605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2050.0, "high": 2061.0, "low": 2053.0, "close": 2055.0, "volume": 698514}, "trend_line": 1980.233333, "activity_lines": {"activity_5": 2051.733333, "activity_10": 2030.763636, "activity_20": 1998.828571, "activity_30": 1986.021505}, "trend_signal": 1, "fair_value": 1982.878788, "relative_strength": null, "rate_of_change": 0.06569195527315698, "market_dynamics": 1.435655, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2055.0, "high": 2036.0, "low": 2036.0, "close": 2036.0, "volume": 147529}, "trend_line": 1979.133333, "activity_lines": {"activity_5": 2047.866667, "activity_10": 2036.163636, "activity_20": 2004.647619, "activity_30": 1989.619355}, "trend_signal": 1, "fair_value": 1984.441176, "relative_strength": null, "rate_of_change": -0.05554900938534546, "market_dynamics": 1.236463, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2036.0, "high": 2015.0, "low": 2008.0, "close": 2012.0, "volume": 444849}, "trend_line": 1979.7, "activity_lines": {"activity_5": 2035.2, "activity_10": 2035.090909, "activity_20": 2007.361905, "activity_30": 1991.739785}, "trend_signal": 1, "fair_value": 1985.228571, "relative_strength": null, "rate_of_change": 0.02863207801877046, "market_dynamics": 1.02587, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2012.0, "high": 2068.0, "low": 2028.0, "close": 2068.0, "volume": 680766}, "trend_line": 1982.3, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2042.254545, "activity_20": 2014.833333, "activity_30": 1997.436559}, "trend_signal": 1, "fair_value": 1987.527778, "relative_strength": null, "rate_of_change": 0.13133303025710505, "market_dynamics": 1.101059, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 2024.0, "close": 2025.0, "volume": 8220}, "trend_line": 1983.0, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2040.490909, "activity_20": 2017.614286, "activity_30": 2000.191398}, "trend_signal": 1, "fair_value": 1988.540541, "relative_strength": null, "rate_of_change": 0.035312515764518264, "market_dynamics": 0.779369, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2025.0, "high": 2046.0, "low": 2046.0, "close": 2046.0, "volume": 182}, "trend_line": 1984.933333, "activity_lines": {"activity_5": 2039.6, "activity_10": 2041.909091, "activity_20": 2022.190476, "activity_30": 2004.255914}, "trend_signal": 1, "fair_value": 1990.052632, "relative_strength": null, "rate_of_change": 0.09749536056479817, "market_dynamics": 0.689908, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2046.0, "high": 2043.0, "low": 2035.0, "close": 2043.0, "volume": 523588}, "trend_line": 1986.566667, "activity_lines": {"activity_5": 2041.466667, "activity_10": 2042.0, "activity_20": 2026.133333, "activity_30": 2008.002151}, "trend_signal": 1, "fair_value": 1991.410256, "relative_strength": null, "rate_of_change": 0.08228659234270133, "market_dynamics": 0.708094, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2043.0, "high": 1986.0, "low": 1975.0, "close": 1975.0, "volume": 464399}, "trend_line": 1986.0, "activity_lines": {"activity_5": 2020.2, "activity_10": 2029.381818, "activity_20": 2023.347619, "activity_30": 2007.255914}, "trend_signal": 1, "fair_value": 1991.0, "relative_strength": null, "rate_of_change": -0.02852494252588062, "market_dynamics": 0.244612, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1949.0, "high": 1998.0, "low": 1949.0, "close": 1998.0, "volume": 580588}, "trend_line": 1986.766667, "activity_lines": {"activity_5": 2009.066667, "activity_10": 2022.309091, "activity_20": 2022.652381, "activity_30": 2008.030108}, "trend_signal": 1, "fair_value": 1991.170732, "relative_strength": null, "rate_of_change": 0.03860357502518116, "market_dynamics": 0.122768, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1998.0, "high": 1947.0, "low": 1938.0, "close": 1938.0, "volume": 354793}, "trend_line": 1986.466667, "activity_lines": {"activity_5": 1982.6, "activity_10": 2005.436364, "activity_20": 2015.980952, "activity_30": 2004.883871}, "trend_signal": 0, "fair_value": 1989.904762, "relative_strength": null, "rate_of_change": -0.015099911075777168, "market_dynamics": -0.170819, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1938.0, "high": 1976.0, "low": 1912.0, "close": 1976.0, "volume": 742972}, "trend_line": 1987.166667, "activity_lines": {"activity_5": 1974.6, "activity_10": 1997.509091, "activity_20": 2012.97619, "activity_30": 2004.208602}, "trend_signal": 0, "fair_value": 1989.581395, "relative_strength": null, "rate_of_change": 0.03523844681759493, "market_dynamics": -0.497851, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1976.0, "high": 2061.0, "low": 2061.0, "close": 2061.0, "volume": 5000}, "trend_line": 1993.733333, "activity_lines": {"activity_5": 1999.6, "activity_10": 2006.472727, "activity_20": 2017.928571, "activity_30": 2008.972043}, "trend_signal": 1, "fair_value": 1991.204545, "relative_strength": null, "rate_of_change": 0.3304537112588323, "market_dynamics": -0.506334, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2061.0, "high": 2077.0, "low": 2075.0, "close": 2075.0, "volume": 48370}, "trend_line": 1999.866667, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2017.527273, "activity_20": 2023.542857, "activity_30": 2014.215054}, "trend_signal": 1, "fair_value": 1993.066667, "relative_strength": null, "rate_of_change": 0.30763060929373065, "market_dynamics": -0.481207, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.0, "high": 2087.0, "low": 2077.0, "close": 2077.0, "volume": 344820}, "trend_line": 2004.333333, "activity_lines": {"activity_5": 2050.533333, "activity_10": 2027.8, "activity_20": 2028.538095, "activity_30": 2019.191398}, "trend_signal": 1, "fair_value": 1994.891304, "relative_strength": null, "rate_of_change": 0.22334818984209973, "market_dynamics": -0.252085, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2077.0, "high": 2086.0, "low": 2086.0, "close": 2086.0, "volume": 67405}, "trend_line": 2007.8, "activity_lines": {"activity_5": 2070.733333, "activity_10": 2039.545455, "activity_20": 2034.057143, "activity_30": 2024.460215}, "trend_signal": 1, "fair_value": 1996.829787, "relative_strength": null, "rate_of_change": 0.17295860638166194, "market_dynamics": -0.117124, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2086.0, "high": 2158.0, "low": 2134.0, "close": 2158.0, "volume": 284447}, "trend_line": 2013.966667, "activity_lines": {"activity_5": 2105.066667, "activity_10": 2063.272727, "activity_20": 2045.97619, "activity_30": 2034.150538}, "trend_signal": 1, "fair_value": 2000.1875, "relative_strength": null, "rate_of_change": 0.3071355214662796, "market_dynamics": 0.233551, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2158.0, "high": 2192.0, "low": 2176.0, "close": 2184.0, "volume": 73704}, "trend_line": 2020.433333, "activity_lines": {"activity_5": 2135.933333, "activity_10": 2089.690909, "activity_20": 2059.633333, "activity_30": 2045.12043}, "trend_signal": 1, "fair_value": 2003.938776, "relative_strength": null, "rate_of_change": 0.32109101436285253, "market_dynamics": 0.548027, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2184.0, "high": 2206.0, "low": 2202.0, "close": 2206.0, "volume": 472497}, "trend_line": 2028.833333, "activity_lines": {"activity_5": 2165.933333, "activity_10": 2117.545455, "activity_20": 2074.62381, "activity_30": 2057.092473}, "trend_signal": 1, "fair_value": 2007.98, "relative_strength": null, "rate_of_change": 0.41575239641921363, "market_dynamics": 0.875062, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2206.0, "high": 2208.0, "low": 2180.0, "close": 2208.0, "volume": 930024}, "trend_line": 2037.666667, "activity_lines": {"activity_5": 2187.866667, "activity_10": 2141.563636, "activity_20": 2089.061905, "activity_30": 2068.651613}, "trend_signal": 1, "fair_value": 2011.901961, "relative_strength": null, "rate_of_change": 0.4353898300230619, "market_dynamics": 1.255597, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2208.0, "high": 2286.0, "low": 2286.0, "close": 2286.0, "volume": 5000}, "trend_line": 2048.933333, "activity_lines": {"activity_5": 2227.066667, "activity_10": 2175.945455, "activity_20": 2110.219048, "activity_30": 2084.673118}, "trend_signal": 1, "fair_value": 2017.173077, "relative_strength": 11.545429, "rate_of_change": 0.5529199737358214, "market_dynamics": 1.316702, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2290.0, "high": 2293.0, "low": 2293.0, "close": 2293.0, "volume": 43700}, "trend_line": 2060.466667, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2205.272727, "activity_20": 2130.919048, "activity_30": 2100.419355}, "trend_signal": 1, "fair_value": 2022.377358, "relative_strength": 12.020885, "rate_of_change": 0.5628945468476204, "market_dynamics": 1.35101, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2293.0, "high": 2363.0, "low": 2363.0, "close": 2316.0, "volume": 28}, "trend_line": 2073.666667, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2233.018182, "activity_20": 2152.67619, "activity_30": 2116.905376}, "trend_signal": 1, "fair_value": 2027.814815, "relative_strength": 11.852395, "rate_of_change": 0.6406315720321146, "market_dynamics": 1.276918, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2316.0, "high": 2390.0, "low": 2379.0, "close": 2386.0, "volume": 25118}, "trend_line": 2089.7, "activity_lines": {"activity_5": 2323.533333, "activity_10": 2268.854545, "activity_20": 2179.766667, "activity_30": 2137.055914}, "trend_signal": 1, "fair_value": 2034.327273, "relative_strength": 12.935964, "rate_of_change": 0.7731875742206671, "market_dynamics": 1.210595, "expectation": {"probability": 67.6413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2386.0, "high": 2412.0, "low": 2400.0, "close": 2400.0, "volume": 16055}, "trend_line": 2102.8, "activity_lines": {"activity_5": 2357.6, "activity_10": 2301.581818, "activity_20": 2206.409524, "activity_30": 2157.075269}, "trend_signal": 1, "fair_value": 2040.857143, "relative_strength": 10.209735, "rate_of_change": 0.6268842417572075, "market_dynamics": 1.10925, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2436.0, "close": 2436.0, "volume": 41100}, "trend_line": 2117.666667, "activity_lines": {"activity_5": 2390.866667, "activity_10": 2334.981818, "activity_20": 2234.9, "activity_30": 2178.572043}, "trend_signal": 1, "fair_value": 2047.789474, "relative_strength": 9.743505, "rate_of_change": 0.7069938653224167, "market_dynamics": 1.070137, "expectation": {"probability": 71.1304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2484.0, "high": 2484.0, "low": 2473.0, "close": 2473.0, "volume": 667}, "trend_line": 2133.333333, "activity_lines": {"activity_5": 2426.466667, "activity_10": 2368.745455, "activity_20": 2264.957143, "activity_30": 2201.496774}, "trend_signal": 1, "fair_value": 2055.12069, "relative_strength": 11.533246, "rate_of_change": 0.7398079331434307, "market_dynamics": 1.026576, "expectation": {"probability": 72.6073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2473.0, "high": 2474.0, "low": 2474.0, "close": 2474.0, "volume": 405208}, "trend_line": 2148.333333, "activity_lines": {"activity_5": 2450.4, "activity_10": 2396.963636, "activity_20": 2293.07619, "activity_30": 2223.475269}, "trend_signal": 1, "fair_value": 2062.220339, "relative_strength": 14.44351, "rate_of_change": 0.7031250001098632, "market_dynamics": 1.040066, "expectation": {"probability": 73.9403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2474.0, "high": 2445.0, "low": 2445.0, "close": 2445.0, "volume": 490800}, "trend_line": 2161.5, "activity_lines": {"activity_5": 2454.133333, "activity_10": 2414.636364, "activity_20": 2316.380952, "activity_30": 2242.615054}, "trend_signal": 1, "fair_value": 2068.6, "relative_strength": 7.44116, "rate_of_change": 0.6128782157661546, "market_dynamics": 1.300951, "expectation": {"probability": 74.4068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2445.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 398500}, "trend_line": 2176.533333, "activity_lines": {"activity_5": 2475.6, "activity_10": 2439.781818, "activity_20": 2343.638095, "activity_30": 2265.098925}, "trend_signal": 1, "fair_value": 2075.836066, "relative_strength": 9.154232, "rate_of_change": 0.6955046495489177, "market_dynamics": 1.50314, "expectation": {"probability": 71.8169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2508.0, "high": 2521.0, "low": 2465.0, "close": 2521.0, "volume": 238083}, "trend_line": 2192.233333, "activity_lines": {"activity_5": 2493.4, "activity_10": 2461.436364, "activity_20": 2369.504762, "activity_30": 2287.322581}, "trend_signal": 1, "fair_value": 2083.016129, "relative_strength": 12.085569, "rate_of_change": 0.7213305563467001, "market_dynamics": 1.676035, "expectation": {"probability": 72.8276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2521.0, "high": 2468.0, "low": 2468.0, "close": 2468.0, "volume": 446000}, "trend_line": 2206.0, "activity_lines": {"activity_5": 2487.866667, "activity_10": 2469.181818, "activity_20": 2387.547619, "activity_30": 2305.113978}, "trend_signal": 1, "fair_value": 2089.126984, "relative_strength": 10.142532, "rate_of_change": 0.6279745313953708, "market_dynamics": 1.690232, "expectation": {"probability": 73.6999, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2468.0, "high": 2417.0, "low": 2386.0, "close": 2400.0, "volume": 413844}, "trend_line": 2218.133333, "activity_lines": {"activity_5": 2460.0, "activity_10": 2461.381818, "activity_20": 2396.771429, "activity_30": 2317.630108}, "trend_signal": 1, "fair_value": 2093.984375, "relative_strength": 8.014861, "rate_of_change": 0.550015095194933, "market_dynamics": 1.33609, "expectation": {"probability": 70.9585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2353.0, "high": 2402.0, "low": 2346.0, "close": 2346.0, "volume": 216526}, "trend_line": 2229.266667, "activity_lines": {"activity_5": 2419.066667, "activity_10": 2442.236364, "activity_20": 2399.238095, "activity_30": 2325.87957}, "trend_signal": 1, "fair_value": 2097.861538, "relative_strength": 3.901347, "rate_of_change": 0.501923569443048, "market_dynamics": 0.807547, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2346.0, "high": 2440.0, "low": 2440.0, "close": 2440.0, "volume": 491850}, "trend_line": 2241.666667, "activity_lines": {"activity_5": 2416.066667, "activity_10": 2440.909091, "activity_20": 2409.366667, "activity_30": 2339.475269}, "trend_signal": 1, "fair_value": 2103.045455, "relative_strength": 4.372609, "rate_of_change": 0.556236729484104, "market_dynamics": 0.420192, "expectation": {"probability": 66.6269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2440.0, "high": 2492.0, "low": 2489.0, "close": 2492.0, "volume": 241158}, "trend_line": 2257.233333, "activity_lines": {"activity_5": 2435.066667, "activity_10": 2448.309091, "activity_20": 2422.719048, "activity_30": 2355.625806}, "trend_signal": 1, "fair_value": 2108.850746, "relative_strength": 7.382239, "rate_of_change": 0.6944237619785318, "market_dynamics": 0.052058, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2492.0, "high": 2496.0, "low": 2496.0, "close": 2496.0, "volume": 160300}, "trend_line": 2272.233333, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2455.418182, "activity_20": 2434.519048, "activity_30": 2371.030108}, "trend_signal": 1, "fair_value": 2114.544118, "relative_strength": 8.048762, "rate_of_change": 0.6645303248319521, "market_dynamics": -0.100169, "expectation": {"probability": 70.0798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2496.0, "high": 2504.0, "low": 2469.0, "close": 2487.0, "volume": 89030}, "trend_line": 2287.033333, "activity_lines": {"activity_5": 2474.733333, "activity_10": 2460.472727, "activity_20": 2443.852381, "activity_30": 2384.886022}, "trend_signal": 1, "fair_value": 2119.942029, "relative_strength": 5.78881, "rate_of_change": 0.6513415583275278, "market_dynamics": -0.131808, "expectation": {"probability": 70.2823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2487.0, "high": 2494.0, "low": 2437.0, "close": 2494.0, "volume": 325388}, "trend_line": 2304.333333, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2466.563636, "activity_20": 2452.409524, "activity_30": 2398.23871}, "trend_signal": 1, "fair_value": 2125.285714, "relative_strength": 7.687201, "rate_of_change": 0.756438472075395, "market_dynamics": -0.202888, "expectation": {"probability": 68.356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2494.0, "high": 2534.0, "low": 2508.0, "close": 2527.0, "volume": 888855}, "trend_line": 2321.966667, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2477.763636, "activity_20": 2462.738095, "activity_30": 2412.604301}, "trend_signal": 1, "fair_value": 2130.943662, "relative_strength": 8.3231, "rate_of_change": 0.7652249675633236, "market_dynamics": -0.135464, "expectation": {"probability": 69.3413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2527.0, "high": 2581.0, "low": 2581.0, "close": 2581.0, "volume": 307}, "trend_line": 2343.4, "activity_lines": {"activity_5": 2531.0, "activity_10": 2498.472727, "activity_20": 2476.690476, "activity_30": 2429.316129}, "trend_signal": 1, "fair_value": 2137.194444, "relative_strength": 5.425137, "rate_of_change": 0.9230680743445808, "market_dynamics": -0.141279, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2568.0, "high": 2596.0, "low": 2531.0, "close": 2531.0, "volume": 202471}, "trend_line": 2361.9, "activity_lines": {"activity_5": 2535.666667, "activity_10": 2509.0, "activity_20": 2484.47619, "activity_30": 2441.419355}, "trend_signal": 1, "fair_value": 2142.589041, "relative_strength": 4.426094, "rate_of_change": 0.7894512247162243, "market_dynamics": -0.117246, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2531.0, "high": 2530.0, "low": 2443.0, "close": 2444.0, "volume": 199313}, "trend_line": 2374.666667, "activity_lines": {"activity_5": 2509.0, "activity_10": 2502.563636, "activity_20": 2482.842857, "activity_30": 2446.716129}, "trend_signal": 1, "fair_value": 2146.662162, "relative_strength": 0.539796, "rate_of_change": 0.5405252974300296, "market_dynamics": -0.277742, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2444.0, "high": 2487.0, "low": 2470.0, "close": 2487.0, "volume": 216343}, "trend_line": 2388.4, "activity_lines": {"activity_5": 2499.533333, "activity_10": 2503.145455, "activity_20": 2484.695238, "activity_30": 2453.963441}, "trend_signal": 1, "fair_value": 2151.2, "relative_strength": 5.230923, "rate_of_change": 0.5783267685881124, "market_dynamics": -0.506178, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2487.0, "high": 2440.0, "low": 2440.0, "close": 2440.0, "volume": 81}, "trend_line": 2400.5, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2492.618182, "activity_20": 2481.590476, "activity_30": 2457.292473}, "trend_signal": 1, "fair_value": 2155.0, "relative_strength": -0.518172, "rate_of_change": 0.5066153073187032, "market_dynamics": -0.698927, "expectation": {"probability": 67.1523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2517.0, "high": 2540.0, "low": 2506.0, "close": 2521.0, "volume": 1013118}, "trend_line": 2415.0, "activity_lines": {"activity_5": 2483.0, "activity_10": 2496.818182, "activity_20": 2486.009524, "activity_30": 2465.066667}, "trend_signal": 1, "fair_value": 2159.753247, "relative_strength": 0.753194, "rate_of_change": 0.6040408248281608, "market_dynamics": -0.61402, "expectation": {"probability": 65.9743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2521.0, "high": 2521.0, "low": 2457.0, "close": 2457.0, "volume": 612777}, "trend_line": 2424.966667, "activity_lines": {"activity_5": 2473.8, "activity_10": 2488.854545, "activity_20": 2483.928571, "activity_30": 2467.776344}, "trend_signal": 1, "fair_value": 2163.564103, "relative_strength": -0.934294, "rate_of_change": 0.41269842650104116, "market_dynamics": -0.525767, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.0, "high": 2563.0, "low": 2496.0, "close": 2563.0, "volume": 1382000}, "trend_line": 2437.6, "activity_lines": {"activity_5": 2504.866667, "activity_10": 2500.872727, "activity_20": 2492.019048, "activity_30": 2476.68172}, "trend_signal": 1, "fair_value": 2168.620253, "relative_strength": 7.323171, "rate_of_change": 0.5209693465860645, "market_dynamics": -0.199105, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2563.0, "high": 2586.0, "low": 2582.0, "close": 2586.0, "volume": 776600}, "trend_line": 2450.266667, "activity_lines": {"activity_5": 2535.666667, "activity_10": 2515.690909, "activity_20": 2501.87619, "activity_30": 2486.255914}, "trend_signal": 1, "fair_value": 2173.8375, "relative_strength": 2.751898, "rate_of_change": 0.5196368148999, "market_dynamics": 0.153253, "expectation": {"probability": 65.6197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2586.0, "high": 2634.0, "low": 2634.0, "close": 2634.0, "volume": 569500}, "trend_line": 2464.466667, "activity_lines": {"activity_5": 2575.866667, "activity_10": 2537.563636, "activity_20": 2515.633333, "activity_30": 2498.109677}, "trend_signal": 1, "fair_value": 2179.518519, "relative_strength": 2.379536, "rate_of_change": 0.5795287586957274, "market_dynamics": 0.275163, "expectation": {"probability": 66.3621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2588.0, "high": 2605.0, "low": 2605.0, "close": 2605.0, "volume": 575815}, "trend_line": 2475.1, "activity_lines": {"activity_5": 2593.466667, "activity_10": 2552.218182, "activity_20": 2526.038095, "activity_30": 2507.176344}, "trend_signal": 1, "fair_value": 2184.707317, "relative_strength": -1.890087, "rate_of_change": 0.4314658884367766, "market_dynamics": 0.466059, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2605.0, "high": 2634.0, "low": 2623.0, "close": 2634.0, "volume": 569956}, "trend_line": 2486.466667, "activity_lines": {"activity_5": 2615.133333, "activity_10": 2571.709091, "activity_20": 2538.804762, "activity_30": 2517.427957}, "trend_signal": 1, "fair_value": 2190.120482, "relative_strength": -2.093652, "rate_of_change": 0.4592407175467753, "market_dynamics": 0.457108, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2634.0, "high": 2671.0, "low": 2671.0, "close": 2671.0, "volume": 99}, "trend_line": 2498.3, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2596.054545, "activity_20": 2554.304762, "activity_30": 2529.333333}, "trend_signal": 1, "fair_value": 2195.845238, "relative_strength": -2.474036, "rate_of_change": 0.4759095771139907, "market_dynamics": 0.48482, "expectation": {"probability": 66.7814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2671.0, "high": 2640.0, "low": 2604.0, "close": 2634.0, "volume": 763458}, "trend_line": 2506.566667, "activity_lines": {"activity_5": 2640.0, "activity_10": 2609.545455, "activity_20": 2564.990476, "activity_30": 2538.088172}, "trend_signal": 1, "fair_value": 2201.0, "relative_strength": -3.576159, "rate_of_change": 0.3308916863467105, "market_dynamics": 0.524091, "expectation": {"probability": 67.7982, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2634.0, "high": 2708.0, "low": 2685.0, "close": 2697.0, "volume": 374426}, "trend_line": 2516.466667, "activity_lines": {"activity_5": 2660.466667, "activity_10": 2631.818182, "activity_20": 2580.304762, "activity_30": 2550.374194}, "trend_signal": 1, "fair_value": 2206.767442, "relative_strength": -1.462527, "rate_of_change": 0.3949625649434239, "market_dynamics": 0.620002, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2697.0, "high": 2723.0, "low": 2723.0, "close": 2723.0, "volume": 367250}, "trend_line": 2526.033333, "activity_lines": {"activity_5": 2685.4, "activity_10": 2654.145455, "activity_20": 2596.871429, "activity_30": 2563.698925}, "trend_signal": 1, "fair_value": 2212.701149, "relative_strength": -3.260332, "rate_of_change": 0.38016263539085904, "market_dynamics": 0.697119, "expectation": {"probability": 66.64, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2733.0, "high": 2684.0, "low": 2684.0, "close": 2684.0, "volume": 931}, "trend_line": 2533.066667, "activity_lines": {"activity_5": 2689.466667, "activity_10": 2665.709091, "activity_20": 2608.62381, "activity_30": 2573.890323}, "trend_signal": 1, "fair_value": 2218.056818, "relative_strength": -5.122431, "rate_of_change": 0.2784339346641629, "market_dynamics": 0.720975, "expectation": {"probability": 67.8602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2666.0, "high": 2674.0, "low": 2670.0, "close": 2674.0, "volume": 748857}, "trend_line": 2539.733333, "activity_lines": {"activity_5": 2686.866667, "activity_10": 2671.327273, "activity_20": 2618.528571, "activity_30": 2582.982796}, "trend_signal": 1, "fair_value": 2223.179775, "relative_strength": -6.790998, "rate_of_change": 0.2631855721308608, "market_dynamics": 0.756383, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2601.0, "high": 2589.0, "low": 2570.0, "close": 2589.0, "volume": 402562}, "trend_line": 2544.533333, "activity_lines": {"activity_5": 2655.733333, "activity_10": 2659.472727, "activity_20": 2619.447619, "activity_30": 2586.16129}, "trend_signal": 1, "fair_value": 2227.244444, "relative_strength": -11.567979, "rate_of_change": 0.188996220100393, "market_dynamics": 0.51892, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2589.0, "high": 2614.0, "low": 2614.0, "close": 2614.0, "volume": 193}, "trend_line": 2548.0, "activity_lines": {"activity_5": 2635.933333, "activity_10": 2652.109091, "activity_20": 2622.295238, "activity_30": 2590.643011}, "trend_signal": 1, "fair_value": 2231.494505, "relative_strength": -11.980344, "rate_of_change": 0.13623979513418083, "market_dynamics": 0.115708, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2614.0, "high": 2557.0, "low": 2542.0, "close": 2548.0, "volume": 590382}, "trend_line": 2548.9, "activity_lines": {"activity_5": 2599.666667, "activity_10": 2633.109091, "activity_20": 2618.442857, "activity_30": 2590.643011}, "trend_signal": 1, "fair_value": 2234.934783, "relative_strength": -16.674579, "rate_of_change": 0.03532182103611032, "market_dynamics": -0.207029, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2646.0, "high": 2727.0, "low": 2727.0, "close": 2727.0, "volume": 550100}, "trend_line": 2557.533333, "activity_lines": {"activity_5": 2634.733333, "activity_10": 2647.690909, "activity_20": 2631.795238, "activity_30": 2602.133333}, "trend_signal": 1, "fair_value": 2240.225806, "relative_strength": -10.43001, "rate_of_change": 0.3387081878457282, "market_dynamics": -0.365097, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2727.0, "high": 2764.0, "low": 2668.0, "close": 2764.0, "volume": 369296}, "trend_line": 2569.666667, "activity_lines": {"activity_5": 2679.266667, "activity_10": 2667.309091, "activity_20": 2647.738095, "activity_30": 2615.453763}, "trend_signal": 1, "fair_value": 2245.797872, "relative_strength": -8.716521, "rate_of_change": 0.4744154785176403, "market_dynamics": -0.232095, "expectation": {"probability": 63.5449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2764.0, "high": 2764.0, "low": 2590.0, "close": 2680.0, "volume": 1084}, "trend_line": 2580.8, "activity_lines": {"activity_5": 2689.8, "activity_10": 2669.963636, "activity_20": 2654.157143, "activity_30": 2622.572043}, "trend_signal": 1, "fair_value": 2250.368421, "relative_strength": -9.89318, "rate_of_change": 0.4332598131491512, "market_dynamics": -0.241334, "expectation": {"probability": 64.8581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2680.0, "high": 2480.0, "low": 2430.0, "close": 2446.0, "volume": 622540}, "trend_line": 2581.0, "activity_lines": {"activity_5": 2616.266667, "activity_10": 2629.236364, "activity_20": 2637.371429, "activity_30": 2613.875269}, "trend_signal": 1, "fair_value": 2252.40625, "relative_strength": -18.909777, "rate_of_change": 0.007749535027891277, "market_dynamics": -0.224058, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2446.0, "high": 2497.0, "low": 2439.0, "close": 2497.0, "volume": 801312}, "trend_line": 2581.166667, "activity_lines": {"activity_5": 2570.933333, "activity_10": 2602.345455, "activity_20": 2625.414286, "activity_30": 2608.455914}, "trend_signal": 0, "fair_value": 2254.927835, "relative_strength": -16.706264, "rate_of_change": 0.006457458349475446, "market_dynamics": -0.394187, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2497.0, "high": 2408.0, "low": 2335.0, "close": 2408.0, "volume": 429066}, "trend_line": 2578.233333, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2563.381818, "activity_20": 2605.095238, "activity_30": 2597.283871}, "trend_signal": 0, "fair_value": 2256.489796, "relative_strength": -19.570723, "rate_of_change": -0.11364372698215353, "market_dynamics": -0.657728, "expectation": {"probability": 76.2658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2408.0, "high": 2464.0, "low": 2464.0, "close": 2464.0, "volume": 4058}, "trend_line": 2577.466667, "activity_lines": {"activity_5": 2467.666667, "activity_10": 2539.618182, "activity_20": 2590.342857, "activity_30": 2589.913978}, "trend_signal": 0, "fair_value": 2258.585859, "relative_strength": -17.82415, "rate_of_change": -0.0297360983657714, "market_dynamics": -0.718074, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2491.0, "high": 2522.0, "low": 2522.0, "close": 2522.0, "volume": 793000}, "trend_line": 2578.4, "activity_lines": {"activity_5": 2475.333333, "activity_10": 2530.218182, "activity_20": 2581.585714, "activity_30": 2586.335484}, "trend_signal": 0, "fair_value": 2261.22, "relative_strength": -19.364561, "rate_of_change": 0.03621125393975649, "market_dynamics": -0.699875, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2522.0, "high": 2646.0, "low": 2622.0, "close": 2622.0, "volume": 1860}, "trend_line": 2581.566667, "activity_lines": {"activity_5": 2526.866667, "activity_10": 2540.218182, "activity_20": 2582.657143, "activity_30": 2589.148387}, "trend_signal": 0, "fair_value": 2264.792079, "relative_strength": -15.706101, "rate_of_change": 0.12281519547005745, "market_dynamics": -0.748669, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2622.0, "high": 2682.0, "low": 2629.0, "close": 2629.0, "volume": 753300}, "trend_line": 2583.166667, "activity_lines": {"activity_5": 2569.0, "activity_10": 2551.345455, "activity_20": 2584.452381, "activity_30": 2592.208602}, "trend_signal": 0, "fair_value": 2268.362745, "relative_strength": -14.072247, "rate_of_change": 0.0619778687280327, "market_dynamics": -0.576978, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2629.0, "high": 2678.0, "low": 2678.0, "close": 2678.0, "volume": 374000}, "trend_line": 2588.066667, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2569.909091, "activity_20": 2590.8, "activity_30": 2598.326882}, "trend_signal": 0, "fair_value": 2272.339806, "relative_strength": -15.676674, "rate_of_change": 0.1896896573727773, "market_dynamics": -0.342454, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2678.0, "high": 2695.0, "low": 2677.0, "close": 2677.0, "volume": 3600}, "trend_line": 2595.833333, "activity_lines": {"activity_5": 2650.0, "activity_10": 2589.181818, "activity_20": 2596.842857, "activity_30": 2604.064516}, "trend_signal": 0, "fair_value": 2276.230769, "relative_strength": -15.111724, "rate_of_change": 0.3000952834419387, "market_dynamics": -0.227176, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2677.0, "high": 2684.0, "low": 2684.0, "close": 2684.0, "volume": 372600}, "trend_line": 2602.4, "activity_lines": {"activity_5": 2669.466667, "activity_10": 2611.309091, "activity_20": 2603.52381, "activity_30": 2609.752688}, "trend_signal": 1, "fair_value": 2280.114286, "relative_strength": -18.681803, "rate_of_change": 0.2529695152812822, "market_dynamics": 0.02062, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2684.0, "high": 2725.0, "low": 2725.0, "close": 2725.0, "volume": 36700}, "trend_line": 2611.9, "activity_lines": {"activity_5": 2691.8, "activity_10": 2640.818182, "activity_20": 2613.871429, "activity_30": 2617.662366}, "trend_signal": 1, "fair_value": 2284.311321, "relative_strength": -19.004042, "rate_of_change": 0.3650476483246234, "market_dynamics": 0.117808, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2725.0, "high": 2775.0, "low": 2740.0, "close": 2740.0, "volume": 109100}, "trend_line": 2619.2, "activity_lines": {"activity_5": 2712.266667, "activity_10": 2667.981818, "activity_20": 2625.514286, "activity_30": 2625.926882}, "trend_signal": 1, "fair_value": 2288.570093, "relative_strength": -21.373641, "rate_of_change": 0.27949002641753995, "market_dynamics": 0.202893, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2764.0, "high": 2738.0, "low": 2738.0, "close": 2738.0, "volume": 73200}, "trend_line": 2628.566667, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2690.363636, "activity_20": 2636.885714, "activity_30": 2633.591398}, "trend_signal": 1, "fair_value": 2292.731481, "relative_strength": -21.691233, "rate_of_change": 0.35761556963959357, "market_dynamics": 0.287672, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2738.0, "high": 2739.0, "low": 2726.0, "close": 2739.0, "volume": 74313}, "trend_line": 2634.433333, "activity_lines": {"activity_5": 2733.4, "activity_10": 2706.927273, "activity_20": 2648.095238, "activity_30": 2640.716129}, "trend_signal": 1, "fair_value": 2296.825688, "relative_strength": -19.94287, "rate_of_change": 0.2231887847339843, "market_dynamics": 0.324407, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2739.0, "high": 2745.0, "low": 2745.0, "close": 2745.0, "volume": 36600}, "trend_line": 2639.733333, "activity_lines": {"activity_5": 2740.0, "activity_10": 2719.581818, "activity_20": 2659.566667, "activity_30": 2647.849462}, "trend_signal": 1, "fair_value": 2300.9, "relative_strength": -19.990026, "rate_of_change": 0.20118178484952315, "market_dynamics": 0.403871, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2745.0, "high": 2797.0, "low": 2764.0, "close": 2766.0, "volume": 184810}, "trend_line": 2644.133333, "activity_lines": {"activity_5": 2749.533333, "activity_10": 2732.0, "activity_20": 2672.295238, "activity_30": 2655.995699}, "trend_signal": 1, "fair_value": 2305.09009, "relative_strength": -18.288693, "rate_of_change": 0.16668350340523166, "market_dynamics": 0.528995, "expectation": {"probability": 64.0983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2766.0, "high": 2766.0, "low": 2766.0, "close": 2766.0, "volume": 359}, "trend_line": 2649.5, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2741.8, "activity_20": 2684.3, "activity_30": 2663.858065}, "trend_signal": 1, "fair_value": 2309.205357, "relative_strength": -15.662987, "rate_of_change": 0.2029650673444227, "market_dynamics": 0.627575, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.0, "high": 2808.0, "low": 2808.0, "close": 2808.0, "volume": 35600}, "trend_line": 2655.3, "activity_lines": {"activity_5": 2775.4, "activity_10": 2756.745455, "activity_20": 2699.266667, "activity_30": 2674.083871}, "trend_signal": 1, "fair_value": 2313.619469, "relative_strength": -14.832963, "rate_of_change": 0.21890922815626274, "market_dynamics": 0.752368, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2782.0, "close": 2794.0, "volume": 180751}, "trend_line": 2659.4, "activity_lines": {"activity_5": 2785.133333, "activity_10": 2766.781818, "activity_20": 2712.514286, "activity_30": 2683.032258}, "trend_signal": 1, "fair_value": 2317.833333, "relative_strength": -15.615757, "rate_of_change": 0.15440816480246708, "market_dynamics": 0.902481, "expectation": {"probability": 64.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2794.0, "high": 2819.0, "low": 2808.0, "close": 2817.0, "volume": 40224}, "trend_line": 2665.5, "activity_lines": {"activity_5": 2798.866667, "activity_10": 2778.872727, "activity_20": 2727.809524, "activity_30": 2693.2}, "trend_signal": 1, "fair_value": 2322.173913, "relative_strength": -16.430094, "rate_of_change": 0.22937504700307998, "market_dynamics": 1.014374, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2819.0, "high": 2820.0, "low": 2786.0, "close": 2798.0, "volume": 8646}, "trend_line": 2668.866667, "activity_lines": {"activity_5": 2801.466667, "activity_10": 2785.090909, "activity_20": 2740.642857, "activity_30": 2701.748387}, "trend_signal": 1, "fair_value": 2326.275862, "relative_strength": -15.82227, "rate_of_change": 0.12630527105607878, "market_dynamics": 1.053288, "expectation": {"probability": 64.4507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2798.0, "high": 2859.0, "low": 2827.0, "close": 2838.0, "volume": 91720}, "trend_line": 2672.7, "activity_lines": {"activity_5": 2815.266667, "activity_10": 2797.254545, "activity_20": 2755.609524, "activity_30": 2712.660215}, "trend_signal": 1, "fair_value": 2330.649573, "relative_strength": -15.444878, "rate_of_change": 0.14363149150155874, "market_dynamics": 1.156458, "expectation": {"probability": 62.5826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2838.0, "high": 2870.0, "low": 2860.0, "close": 2870.0, "volume": 70294}, "trend_line": 2678.9, "activity_lines": {"activity_5": 2834.933333, "activity_10": 2813.454545, "activity_20": 2772.0, "activity_30": 2725.389247}, "trend_signal": 1, "fair_value": 2335.220339, "relative_strength": -12.064061, "rate_of_change": 0.23197515620908718, "market_dynamics": 1.207122, "expectation": {"probability": 63.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2865.0, "close": 2867.0, "volume": 407}, "trend_line": 2685.333333, "activity_lines": {"activity_5": 2849.466667, "activity_10": 2826.709091, "activity_20": 2785.904762, "activity_30": 2737.524731}, "trend_signal": 1, "fair_value": 2339.689076, "relative_strength": -12.042326, "rate_of_change": 0.24014830714098873, "market_dynamics": 1.238291, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2868.0, "high": 2907.0, "low": 2868.0, "close": 2907.0, "volume": 35108}, "trend_line": 2695.933333, "activity_lines": {"activity_5": 2872.466667, "activity_10": 2844.909091, "activity_20": 2801.7, "activity_30": 2751.825806}, "trend_signal": 1, "fair_value": 2344.416667, "relative_strength": -14.858775, "rate_of_change": 0.39473684215425886, "market_dynamics": 1.385518, "expectation": {"probability": 62.6764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2902.0, "high": 2937.0, "low": 2937.0, "close": 2937.0, "volume": 680}, "trend_line": 2706.7, "activity_lines": {"activity_5": 2899.466667, "activity_10": 2865.618182, "activity_20": 2818.519048, "activity_30": 2767.378495}, "trend_signal": 1, "fair_value": 2349.31405, "relative_strength": -15.445361, "rate_of_change": 0.3993669601621366, "market_dynamics": 1.386206, "expectation": {"probability": 63.1427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2937.0, "high": 2908.0, "low": 2906.0, "close": 2906.0, "volume": 69889}, "trend_line": 2718.633333, "activity_lines": {"activity_5": 2906.866667, "activity_10": 2877.581818, "activity_20": 2830.885714, "activity_30": 2780.236559}, "trend_signal": 1, "fair_value": 2353.877049, "relative_strength": -14.089199, "rate_of_change": 0.44088125761999497, "market_dynamics": 1.36245, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2898.0, "high": 2930.0, "low": 2892.0, "close": 2907.0, "volume": 36401}, "trend_line": 2724.633333, "activity_lines": {"activity_5": 2910.066667, "activity_10": 2887.181818, "activity_20": 2842.028571, "activity_30": 2792.389247}, "trend_signal": 1, "fair_value": 2358.373984, "relative_strength": -13.156009, "rate_of_change": 0.2206991258133007, "market_dynamics": 1.319974, "expectation": {"probability": 62.7625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2907.0, "high": 2972.0, "low": 2972.0, "close": 2972.0, "volume": 67300}, "trend_line": 2731.566667, "activity_lines": {"activity_5": 2932.466667, "activity_10": 2906.8, "activity_20": 2858.271429, "activity_30": 2808.348387}, "trend_signal": 1, "fair_value": 2363.322581, "relative_strength": -12.686078, "rate_of_change": 0.254468515672374, "market_dynamics": 1.308498, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2972.0, "high": 2934.0, "low": 2897.0, "close": 2931.0, "volume": 2182}, "trend_line": 2739.933333, "activity_lines": {"activity_5": 2934.2, "activity_10": 2915.727273, "activity_20": 2869.204762, "activity_30": 2821.215054}, "trend_signal": 1, "fair_value": 2367.864, "relative_strength": -14.938221, "rate_of_change": 0.30629550803490957, "market_dynamics": 1.227462, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2928.0, "high": 2965.0, "low": 2958.0, "close": 2958.0, "volume": 74271}, "trend_line": 2757.0, "activity_lines": {"activity_5": 2943.333333, "activity_10": 2927.490909, "activity_20": 2881.533333, "activity_30": 2835.283871}, "trend_signal": 1, "fair_value": 2372.547619, "relative_strength": -16.091643, "rate_of_change": 0.6228862138522716, "market_dynamics": 1.216198, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2933.0, "high": 2928.0, "low": 2875.0, "close": 2880.0, "volume": 36492}, "trend_line": 2769.766667, "activity_lines": {"activity_5": 2925.066667, "activity_10": 2922.163636, "activity_20": 2885.32381, "activity_30": 2843.219355}, "trend_signal": 1, "fair_value": 2376.543307, "relative_strength": -15.858428, "rate_of_change": 0.46306372869060103, "market_dynamics": 0.82527, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2880.0, "high": 2928.0, "low": 2853.0, "close": 2917.0, "volume": 35152}, "trend_line": 2786.733333, "activity_lines": {"activity_5": 2920.866667, "activity_10": 2922.8, "activity_20": 2891.971429, "activity_30": 2852.71828}, "trend_signal": 1, "fair_value": 2380.765625, "relative_strength": -15.042537, "rate_of_change": 0.6125666180529662, "market_dynamics": 0.417634, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2917.0, "high": 2950.0, "low": 2913.0, "close": 2930.0, "volume": 25975}, "trend_line": 2802.266667, "activity_lines": {"activity_5": 2920.333333, "activity_10": 2924.945455, "activity_20": 2899.004762, "activity_30": 2861.96129}, "trend_signal": 1, "fair_value": 2385.023256, "relative_strength": -16.899411, "rate_of_change": 0.5574029569337247, "market_dynamics": 0.067354, "expectation": {"probability": 62.8349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2930.0, "high": 2955.0, "low": 2949.0, "close": 2955.0, "volume": 6010}, "trend_line": 2816.7, "activity_lines": {"activity_5": 2930.933333, "activity_10": 2930.490909, "activity_20": 2907.509524, "activity_30": 2871.815054}, "trend_signal": 1, "fair_value": 2389.407692, "relative_strength": -18.501641, "rate_of_change": 0.5150592258035073, "market_dynamics": -0.352156, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2955.0, "high": 2974.0, "low": 2923.0, "close": 2942.0, "volume": 39377}, "trend_line": 2827.366667, "activity_lines": {"activity_5": 2935.6, "activity_10": 2932.8, "activity_20": 2913.77619, "activity_30": 2879.898925}, "trend_signal": 1, "fair_value": 2393.625954, "relative_strength": -18.762452, "rate_of_change": 0.37869375510348857, "market_dynamics": -0.349325, "expectation": {"probability": 65.7603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2951.0, "high": 3045.0, "low": 2951.0, "close": 3045.0, "volume": 1844}, "trend_line": 2841.233333, "activity_lines": {"activity_5": 2975.666667, "activity_10": 2953.745455, "activity_20": 2929.014286, "activity_30": 2893.939785}, "trend_signal": 1, "fair_value": 2398.560606, "relative_strength": -13.904741, "rate_of_change": 0.490444559662072, "market_dynamics": -0.237582, "expectation": {"probability": 63.2533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3045.0, "high": 3030.0, "low": 3000.0, "close": 3000.0, "volume": 502120}, "trend_line": 2851.966667, "activity_lines": {"activity_5": 2989.733333, "activity_10": 2963.981818, "activity_20": 2938.638095, "activity_30": 2904.182796}, "trend_signal": 1, "fair_value": 2403.082707, "relative_strength": -16.599607, "rate_of_change": 0.377770240667524, "market_dynamics": -0.040319, "expectation": {"probability": 65.443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3103.0, "low": 3071.0, "close": 3085.0, "volume": 565837}, "trend_line": 2865.566667, "activity_lines": {"activity_5": 3026.6, "activity_10": 2987.981818, "activity_20": 2955.442857, "activity_30": 2919.217204}, "trend_signal": 1, "fair_value": 2408.171642, "relative_strength": -17.223611, "rate_of_change": 0.47686391840988196, "market_dynamics": 0.317432, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3085.0, "high": 3214.0, "low": 3096.0, "close": 3214.0, "volume": 519973}, "trend_line": 2883.233333, "activity_lines": {"activity_5": 3096.133333, "activity_10": 3033.381818, "activity_20": 2983.147619, "activity_30": 2941.696774}, "trend_signal": 1, "fair_value": 2414.140741, "relative_strength": -15.61564, "rate_of_change": 0.6165156163857652, "market_dynamics": 0.805437, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3214.0, "high": 3223.0, "low": 3152.0, "close": 3223.0, "volume": 11827}, "trend_line": 2899.833333, "activity_lines": {"activity_5": 3151.4, "activity_10": 3075.272727, "activity_20": 3009.819048, "activity_30": 2963.617204}, "trend_signal": 1, "fair_value": 2420.088235, "relative_strength": -15.062476, "rate_of_change": 0.575742511367529, "market_dynamics": 1.108225, "expectation": {"probability": 63.5346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3223.0, "high": 3307.0, "low": 3202.0, "close": 3250.0, "volume": 1404627}, "trend_line": 2916.833333, "activity_lines": {"activity_5": 3196.933333, "activity_10": 3117.254545, "activity_20": 3037.038095, "activity_30": 2986.208602}, "trend_signal": 1, "fair_value": 2426.145985, "relative_strength": -14.100601, "rate_of_change": 0.5862405886069592, "market_dynamics": 1.443994, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3250.0, "high": 3275.0, "low": 3132.0, "close": 3153.0, "volume": 367100}, "trend_line": 2930.666667, "activity_lines": {"activity_5": 3196.466667, "activity_10": 3134.872727, "activity_20": 3053.057143, "activity_30": 3001.445161}, "trend_signal": 1, "fair_value": 2431.413043, "relative_strength": -16.954468, "rate_of_change": 0.4742586367035295, "market_dynamics": 1.393089, "expectation": {"probability": 66.0034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3153.0, "high": 3340.0, "low": 3153.0, "close": 3332.0, "volume": 66860}, "trend_line": 2950.433333, "activity_lines": {"activity_5": 3245.466667, "activity_10": 3180.745455, "activity_20": 3084.77619, "activity_30": 3027.337634}, "trend_signal": 1, "fair_value": 2437.892086, "relative_strength": -14.071257, "rate_of_change": 0.6744767742635941, "market_dynamics": 1.332693, "expectation": {"probability": 63.6469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3332.0, "high": 3322.0, "low": 3258.0, "close": 3303.0, "volume": 62498}, "trend_line": 2969.033333, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3214.036364, "activity_20": 3111.519048, "activity_30": 3050.083871}, "trend_signal": 1, "fair_value": 2444.071429, "relative_strength": -15.41697, "rate_of_change": 0.6304158711861974, "market_dynamics": 1.250001, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3303.0, "high": 3323.0, "low": 3303.0, "close": 3307.0, "volume": 331385}, "trend_line": 2987.066667, "activity_lines": {"activity_5": 3286.6, "activity_10": 3241.727273, "activity_20": 3136.757143, "activity_30": 3071.888172}, "trend_signal": 1, "fair_value": 2450.191489, "relative_strength": -12.585253, "rate_of_change": 0.607380651458661, "market_dynamics": 1.147692, "expectation": {"probability": 63.2591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 3207.0, "close": 3207.0, "volume": 4797}, "trend_line": 3001.766667, "activity_lines": {"activity_5": 3265.933333, "activity_10": 3244.6, "activity_20": 3150.709524, "activity_30": 3086.077419}, "trend_signal": 1, "fair_value": 2455.521127, "relative_strength": -19.100309, "rate_of_change": 0.49212159080344414, "market_dynamics": 1.025082, "expectation": {"probability": 65.4685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3207.0, "high": 3207.0, "low": 3029.0, "close": 3123.0, "volume": 34767}, "trend_line": 3012.266667, "activity_lines": {"activity_5": 3220.133333, "activity_10": 3229.254545, "activity_20": 3155.228571, "activity_30": 3093.898925}, "trend_signal": 1, "fair_value": 2460.188811, "relative_strength": -17.283665, "rate_of_change": 0.34979401015515377, "market_dynamics": 0.600455, "expectation": {"probability": 64.7882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3123.0, "high": 3126.0, "low": 3033.0, "close": 3083.0, "volume": 67725}, "trend_line": 3021.9, "activity_lines": {"activity_5": 3163.0, "activity_10": 3204.4, "activity_20": 3154.909524, "activity_30": 3098.462366}, "trend_signal": 1, "fair_value": 2464.513889, "relative_strength": -20.424459, "rate_of_change": 0.31980345915371183, "market_dynamics": 0.162322, "expectation": {"probability": 63.9953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3083.0, "high": 3129.0, "low": 3062.0, "close": 3095.0, "volume": 6330}, "trend_line": 3031.166667, "activity_lines": {"activity_5": 3126.466667, "activity_10": 3181.763636, "activity_20": 3155.204762, "activity_30": 3103.178495}, "trend_signal": 1, "fair_value": 2468.862069, "relative_strength": -15.355303, "rate_of_change": 0.3066503524272765, "market_dynamics": -0.381302, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3095.0, "high": 3054.0, "low": 3045.0, "close": 3054.0, "volume": 165000}, "trend_line": 3039.7, "activity_lines": {"activity_5": 3090.133333, "activity_10": 3153.836364, "activity_20": 3150.814286, "activity_30": 3104.651613}, "trend_signal": 1, "fair_value": 2472.869863, "relative_strength": -17.59195, "rate_of_change": 0.2815197558386141, "market_dynamics": -0.67547, "expectation": {"probability": 64.0492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3054.0, "high": 3312.0, "low": 3312.0, "close": 3312.0, "volume": 32750}, "trend_line": 3055.5, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3175.890909, "activity_20": 3170.538095, "activity_30": 3122.219355}, "trend_signal": 1, "fair_value": 2478.578231, "relative_strength": -15.108105, "rate_of_change": 0.5197881369872087, "market_dynamics": -0.642725, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3312.0, "high": 3364.0, "low": 3364.0, "close": 3364.0, "volume": 600}, "trend_line": 3071.966667, "activity_lines": {"activity_5": 3233.533333, "activity_10": 3206.272727, "activity_20": 3193.157143, "activity_30": 3142.122581}, "trend_signal": 1, "fair_value": 2484.560811, "relative_strength": -12.650101, "rate_of_change": 0.5389189003436473, "market_dynamics": -0.493855, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3364.0, "high": 3343.0, "low": 3328.0, "close": 3336.0, "volume": 300310}, "trend_line": 3087.6, "activity_lines": {"activity_5": 3285.0, "activity_10": 3227.727273, "activity_20": 3210.980952, "activity_30": 3159.156989}, "trend_signal": 1, "fair_value": 2490.275168, "relative_strength": -12.054411, "rate_of_change": 0.508903080490351, "market_dynamics": -0.305086, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3336.0, "high": 3350.0, "low": 3294.0, "close": 3326.0, "volume": 42693}, "trend_line": 3101.566667, "activity_lines": {"activity_5": 3316.266667, "activity_10": 3247.290909, "activity_20": 3225.919048, "activity_30": 3174.537634}, "trend_signal": 1, "fair_value": 2495.846667, "relative_strength": -13.156825, "rate_of_change": 0.4523470332944728, "market_dynamics": -0.163344, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3326.0, "high": 3497.0, "low": 3387.0, "close": 3460.0, "volume": 293015}, "trend_line": 3119.0, "activity_lines": {"activity_5": 3376.8, "activity_10": 3290.8, "activity_20": 3251.852381, "activity_30": 3197.662366}, "trend_signal": 1, "fair_value": 2502.231788, "relative_strength": -11.02754, "rate_of_change": 0.5620815178821351, "market_dynamics": 0.054681, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3460.0, "high": 3505.0, "low": 3459.0, "close": 3505.0, "volume": 18888}, "trend_line": 3138.966667, "activity_lines": {"activity_5": 3425.266667, "activity_10": 3339.709091, "activity_20": 3279.604762, "activity_30": 3222.565591}, "trend_signal": 1, "fair_value": 2508.828947, "relative_strength": -6.862263, "rate_of_change": 0.640162455915362, "market_dynamics": 0.234336, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3505.0, "high": 3454.0, "low": 3372.0, "close": 3423.0, "volume": 302914}, "trend_line": 3156.166667, "activity_lines": {"activity_5": 3433.533333, "activity_10": 3368.290909, "activity_20": 3297.357143, "activity_30": 3240.890323}, "trend_signal": 1, "fair_value": 2514.803922, "relative_strength": -8.785265, "rate_of_change": 0.5479510241642148, "market_dynamics": 0.385683, "expectation": {"probability": 63.3961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3423.0, "high": 3594.0, "low": 3522.0, "close": 3536.0, "volume": 33079}, "trend_line": 3174.966667, "activity_lines": {"activity_5": 3475.533333, "activity_10": 3411.963636, "activity_20": 3323.857143, "activity_30": 3265.395699}, "trend_signal": 1, "fair_value": 2521.435065, "relative_strength": -6.633899, "rate_of_change": 0.595659291271521, "market_dynamics": 0.623284, "expectation": {"probability": 61.1576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93829776-c861-45f6-9650-bbdff1845d76/", "share_image": "https://sharemaestro.com/terminal/93829776-c861-45f6-9650-bbdff1845d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}