{"ticker": {"uuid": "9383f0f4-7483-45a0-8880-14c7e4ae6fce", "symbol": "PSPS", "name": "Amundi PEA SP 500 Scrn UCITS ETF S-Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSPS rose 6.50%, moving from 6.00 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.506, "high": 6.509, "low": 6.366, "close": 6.393, "volume": 21855}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.4408, "activity_10": 6.419055, "activity_20": 6.262471, "activity_30": 6.129477}, "trend_signal": 1, "fair_value": 5.712307, "relative_strength": 7.303768, "rate_of_change": 0.3778252429984272, "market_dynamics": 1.065766, "expectation": {"probability": 53.6489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.0699, "high": 5.0699, "low": 4.9453, "close": 4.9453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9764, "high": 4.9883, "low": 4.9558, "close": 4.9558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9904, "high": 5.0487, "low": 4.9904, "close": 5.0487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0684, "high": 5.1276, "low": 5.0521, "close": 5.1162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0936, "high": 5.169, "low": 5.0936, "close": 5.1442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.079253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1632, "high": 5.2143, "low": 5.1632, "close": 5.1844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.126707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.21, "high": 5.242, "low": 5.152, "close": 5.233, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 5.17442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.285, "high": 5.437, "low": 5.285, "close": 5.214, "volume": 2341}, "trend_line": null, "activity_lines": {"activity_5": 5.19732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.247, "high": 5.341, "low": 5.228, "close": 5.279, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 5.230867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.315, "high": 5.58, "low": 5.296, "close": 5.323, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 5.268227, "activity_10": 5.206895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 5.348, "low": 5.269, "close": 5.338, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.242102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.347, "high": 5.414, "low": 5.33, "close": 5.336, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": 5.3182, "activity_10": 5.269805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.338, "high": 5.392, "low": 5.291, "close": 5.315, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 5.323867, "activity_10": 5.286778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.357, "high": 5.417, "low": 5.319, "close": 5.414, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 5.3558, "activity_10": 5.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.438, "high": 5.462, "low": 5.36, "close": 5.45, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 5.390733, "activity_10": 5.348171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.482, "high": 5.498, "low": 5.439, "close": 5.472, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 5.424533, "activity_10": 5.377873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.507, "high": 5.581, "low": 5.462, "close": 5.563, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 5.479733, "activity_10": 5.418891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.601, "high": 5.653, "low": 5.567, "close": 5.558, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 5.518133, "activity_10": 5.453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.61, "high": 5.711, "low": 5.435, "close": 5.506, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 5.523, "activity_10": 5.4714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.591, "high": 5.7, "low": 5.545, "close": 5.6792, "volume": 12235}, "trend_line": null, "activity_lines": {"activity_5": 5.579467, "activity_10": 5.517164, "activity_20": 5.410168, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.758, "high": 5.836, "low": 5.735, "close": 5.762, "volume": 9553}, "trend_line": null, "activity_lines": {"activity_5": 5.648253, "activity_10": 5.571505, "activity_20": 5.453811, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.795, "high": 5.81, "low": 5.608, "close": 5.59, "volume": 7806}, "trend_line": null, "activity_lines": {"activity_5": 5.640373, "activity_10": 5.586865, "activity_20": 5.477185, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.74, "high": 5.902, "low": 5.608, "close": 5.697, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 5.66636, "activity_10": 5.617062, "activity_20": 5.50773, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.749, "high": 5.759, "low": 5.552, "close": 5.622, "volume": 9075}, "trend_line": null, "activity_lines": {"activity_5": 5.65808, "activity_10": 5.626676, "activity_20": 5.528044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.706, "high": 5.833, "low": 5.653, "close": 5.756, "volume": 7753}, "trend_line": null, "activity_lines": {"activity_5": 5.686733, "activity_10": 5.656873, "activity_20": 5.558711, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.746, "high": 5.787, "low": 5.699, "close": 5.785, "volume": 11287}, "trend_line": null, "activity_lines": {"activity_5": 5.719933, "activity_10": 5.686778, "activity_20": 5.589228, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.791, "high": 5.791, "low": 5.71, "close": 5.71, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": 5.7266, "activity_10": 5.697356, "activity_20": 5.609741, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.738, "high": 5.738, "low": 5.632, "close": 5.717, "volume": 4549}, "trend_line": null, "activity_lines": {"activity_5": 5.7276, "activity_10": 5.706535, "activity_20": 5.62865, "activity_30": null}, "trend_signal": 0, "fair_value": 5.41835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.769, "high": 5.803, "low": 5.726, "close": 5.768, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 5.744267, "activity_10": 5.722095, "activity_20": 5.65002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108728, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.743, "volume": 9059}, "trend_line": 5.440827, "activity_lines": {"activity_5": 5.742867, "activity_10": 5.728345, "activity_20": 5.666681, "activity_30": 5.578912}, "trend_signal": 1, "fair_value": 5.440827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135096, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.82, "high": 5.899, "low": 5.778, "close": 5.878, "volume": 8931}, "trend_line": 5.471917, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.757982, "activity_20": 5.694199, "activity_30": 5.607117}, "trend_signal": 1, "fair_value": 5.454929, "relative_strength": null, "rate_of_change": 0.5714204844226941, "market_dynamics": 0.158707, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.835, "high": 5.921, "low": 5.796, "close": 5.886, "volume": 22944}, "trend_line": 5.502923, "activity_lines": {"activity_5": 5.828267, "activity_10": 5.786964, "activity_20": 5.719908, "activity_30": 5.633832}, "trend_signal": 1, "fair_value": 5.4684, "relative_strength": null, "rate_of_change": 0.5666387118079393, "market_dynamics": 0.302559, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.822, "high": 5.841, "low": 5.68, "close": 5.798, "volume": 10586}, "trend_line": 5.5279, "activity_lines": {"activity_5": 5.828133, "activity_10": 5.794564, "activity_20": 5.734616, "activity_30": 5.652869}, "trend_signal": 1, "fair_value": 5.478388, "relative_strength": null, "rate_of_change": 0.4538860529213257, "market_dynamics": 0.287361, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.774, "high": 5.821, "low": 5.68, "close": 5.758, "volume": 15903}, "trend_line": 5.549293, "activity_lines": {"activity_5": 5.809267, "activity_10": 5.793055, "activity_20": 5.743215, "activity_30": 5.667714}, "trend_signal": 1, "fair_value": 5.486612, "relative_strength": null, "rate_of_change": 0.3870004884314075, "market_dynamics": 0.182065, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.747, "high": 5.871, "low": 5.71, "close": 5.795, "volume": 18923}, "trend_line": 5.570987, "activity_lines": {"activity_5": 5.8034, "activity_10": 5.7958, "activity_20": 5.7537, "activity_30": 5.683566}, "trend_signal": 1, "fair_value": 5.495423, "relative_strength": null, "rate_of_change": 0.3909326827759879, "market_dynamics": -0.046109, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.826, "high": 5.922, "low": 5.665, "close": 5.707, "volume": 15602}, "trend_line": 5.588407, "activity_lines": {"activity_5": 5.764733, "activity_10": 5.781836, "activity_20": 5.754161, "activity_30": 5.692342}, "trend_signal": 1, "fair_value": 5.5013, "relative_strength": null, "rate_of_change": 0.31269144946847727, "market_dynamics": -0.395573, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.724, "high": 5.854, "low": 5.68, "close": 5.773, "volume": 5413}, "trend_line": 5.606407, "activity_lines": {"activity_5": 5.759467, "activity_10": 5.781291, "activity_20": 5.759789, "activity_30": 5.704251}, "trend_signal": 1, "fair_value": 5.508643, "relative_strength": null, "rate_of_change": 0.3220953663539501, "market_dynamics": -0.675107, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.736, "high": 5.852, "low": 5.72, "close": 5.743, "volume": 12121}, "trend_line": 5.62404, "activity_lines": {"activity_5": 5.751733, "activity_10": 5.774145, "activity_20": 5.761559, "activity_30": 5.713063}, "trend_signal": 1, "fair_value": 5.514811, "relative_strength": null, "rate_of_change": 0.31451516095781146, "market_dynamics": -0.799514, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.725, "high": 5.832, "low": 5.7, "close": 5.715, "volume": 46586}, "trend_line": 5.638573, "activity_lines": {"activity_5": 5.738333, "activity_10": 5.761436, "activity_20": 5.759782, "activity_30": 5.718932}, "trend_signal": 1, "fair_value": 5.519944, "relative_strength": null, "rate_of_change": 0.2584085461696597, "market_dynamics": -0.944801, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.653, "high": 5.768, "low": 5.646, "close": 5.712, "volume": 12293}, "trend_line": 5.65154, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.749145, "activity_20": 5.756724, "activity_30": 5.723669}, "trend_signal": 1, "fair_value": 5.524745, "relative_strength": null, "rate_of_change": 0.229969533071572, "market_dynamics": -1.081035, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.757, "high": 5.779, "low": 5.574, "close": 5.574, "volume": 5388}, "trend_line": 5.659407, "activity_lines": {"activity_5": 5.6748, "activity_10": 5.712327, "activity_20": 5.740367, "activity_30": 5.718666}, "trend_signal": 1, "fair_value": 5.525946, "relative_strength": null, "rate_of_change": 0.13920099654253654, "market_dynamics": -1.151187, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.491, "high": 5.641, "low": 5.465, "close": 5.456, "volume": 6778}, "trend_line": 5.663407, "activity_lines": {"activity_5": 5.592333, "activity_10": 5.659582, "activity_20": 5.713667, "activity_30": 5.705543}, "trend_signal": 0, "fair_value": 5.524281, "relative_strength": null, "rate_of_change": 0.07067878313046663, "market_dynamics": -1.299789, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.458, "high": 5.593, "low": 5.4, "close": 5.592, "volume": 6603}, "trend_line": 5.67264, "activity_lines": {"activity_5": 5.576333, "activity_10": 5.639382, "activity_20": 5.700557, "activity_30": 5.700936}, "trend_signal": 0, "fair_value": 5.525856, "relative_strength": null, "rate_of_change": 0.16302907419509222, "market_dynamics": -1.363553, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.516, "close": 5.716, "volume": 16284}, "trend_line": 5.682707, "activity_lines": {"activity_5": 5.611733, "activity_10": 5.645473, "activity_20": 5.699757, "activity_30": 5.703734}, "trend_signal": 0, "fair_value": 5.530177, "relative_strength": null, "rate_of_change": 0.1774658712698035, "market_dynamics": -1.193317, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.712, "high": 5.934, "low": 5.68, "close": 5.923, "volume": 9657}, "trend_line": 5.698473, "activity_lines": {"activity_5": 5.716067, "activity_10": 5.689964, "activity_20": 5.718224, "activity_30": 5.719237}, "trend_signal": 0, "fair_value": 5.538907, "relative_strength": null, "rate_of_change": 0.2774381997875338, "market_dynamics": -0.863681, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.951, "high": 5.986, "low": 5.893, "close": 5.979, "volume": 15705}, "trend_line": 5.715373, "activity_lines": {"activity_5": 5.825, "activity_10": 5.742309, "activity_20": 5.741229, "activity_30": 5.737335}, "trend_signal": 1, "fair_value": 5.548474, "relative_strength": null, "rate_of_change": 0.2965706777938527, "market_dynamics": -0.415172, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.998, "high": 6.042, "low": 5.96, "close": 6.003, "volume": 22371}, "trend_line": 5.73004, "activity_lines": {"activity_5": 5.914933, "activity_10": 5.794073, "activity_20": 5.765595, "activity_30": 5.755892}, "trend_signal": 1, "fair_value": 5.558145, "relative_strength": null, "rate_of_change": 0.25662367093101723, "market_dynamics": 0.138255, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.161, "high": 6.183, "low": 6.005, "close": 6.162, "volume": 18568}, "trend_line": 5.750173, "activity_lines": {"activity_5": 6.0214, "activity_10": 5.870564, "activity_20": 5.80371, "activity_30": 5.78376}, "trend_signal": 1, "fair_value": 5.570725, "relative_strength": null, "rate_of_change": 0.3513588037779911, "market_dynamics": 0.576545, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.189, "high": 6.316, "low": 6.148, "close": 6.288, "volume": 14710}, "trend_line": 5.77624, "activity_lines": {"activity_5": 6.131867, "activity_10": 5.962345, "activity_20": 5.851705, "activity_30": 5.818458}, "trend_signal": 1, "fair_value": 5.585363, "relative_strength": null, "rate_of_change": 0.4533254912504266, "market_dynamics": 0.883415, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.272, "high": 6.344, "low": 6.214, "close": 6.32, "volume": 24190}, "trend_line": 5.7976, "activity_lines": {"activity_5": 6.214867, "activity_10": 6.049527, "activity_20": 5.900271, "activity_30": 5.85354}, "trend_signal": 1, "fair_value": 5.600056, "relative_strength": null, "rate_of_change": 0.3697907289170895, "market_dynamics": 1.104695, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.368, "high": 6.371, "low": 6.3, "close": 6.341, "volume": 35385}, "trend_line": 5.8169, "activity_lines": {"activity_5": 6.2784, "activity_10": 6.129473, "activity_20": 5.94809, "activity_30": 5.888598}, "trend_signal": 1, "fair_value": 5.614584, "relative_strength": null, "rate_of_change": 0.33289637091210705, "market_dynamics": 1.240617, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.34, "high": 6.38, "low": 6.34, "close": 6.365, "volume": 1843}, "trend_line": 5.842733, "activity_lines": {"activity_5": 6.3258, "activity_10": 6.199836, "activity_20": 5.99599, "activity_30": 5.923959}, "trend_signal": 1, "fair_value": 5.629015, "relative_strength": 10.372979, "rate_of_change": 0.444102528838377, "market_dynamics": 1.195756, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.263, "high": 6.369, "low": 6.263, "close": 6.365, "volume": 21674}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.349067, "activity_10": 6.253673, "activity_20": 6.04161, "activity_30": 5.957654}, "trend_signal": 1, "fair_value": 5.642902, "relative_strength": 8.267908, "rate_of_change": 0.3811058968465658, "market_dynamics": 1.196267, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.459, "high": 6.5, "low": 6.4, "close": 6.469, "volume": 52523}, "trend_line": 5.893233, "activity_lines": {"activity_5": 6.393467, "activity_10": 6.312364, "activity_20": 6.094433, "activity_30": 5.996622}, "trend_signal": 1, "fair_value": 5.6582, "relative_strength": 8.776379, "rate_of_change": 0.4813810741688009, "market_dynamics": 1.192976, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.521, "high": 6.537, "low": 6.38, "close": 6.43, "volume": 30007}, "trend_line": 5.9157, "activity_lines": {"activity_5": 6.4128, "activity_10": 6.350273, "activity_20": 6.140157, "activity_30": 6.031252}, "trend_signal": 1, "fair_value": 5.672233, "relative_strength": 8.262626, "rate_of_change": 0.38123386602905046, "market_dynamics": 1.170033, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.475, "high": 6.82, "low": 6.42, "close": 6.474, "volume": 15360}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.439467, "activity_10": 6.386964, "activity_20": 6.187048, "activity_30": 6.067271}, "trend_signal": 1, "fair_value": 5.68655, "relative_strength": 7.14532, "rate_of_change": 0.38823807833391677, "market_dynamics": 1.214702, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.377, "close": 6.474, "volume": 13861}, "trend_line": 5.964133, "activity_lines": {"activity_5": 6.457267, "activity_10": 6.414655, "activity_20": 6.230286, "activity_30": 6.101809}, "trend_signal": 1, "fair_value": 5.700365, "relative_strength": 8.966009, "rate_of_change": 0.4288167698239463, "market_dynamics": 1.171208, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.506, "high": 6.509, "low": 6.366, "close": 6.393, "volume": 21855}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.4408, "activity_10": 6.419055, "activity_20": 6.262471, "activity_30": 6.129477}, "trend_signal": 1, "fair_value": 5.712307, "relative_strength": 7.303768, "rate_of_change": 0.3778252429984272, "market_dynamics": 1.065766, "expectation": {"probability": 53.6489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9383f0f4-7483-45a0-8880-14c7e4ae6fce/", "share_image": "https://sharemaestro.com/terminal/9383f0f4-7483-45a0-8880-14c7e4ae6fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}