{"ticker": {"uuid": "938494ea-0f65-451d-8c43-b003a95f384b", "symbol": "ZWHC", "name": "BMO Covered Call Health Care ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWHC fell 3.15%, moving from 26.31 to 25.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.837627, "high": 26.423943, "low": 25.430188, "close": 25.48, "volume": 10900}, "trend_line": 26.808479, "activity_lines": {"activity_5": 25.371266, "activity_10": 25.553162, "activity_20": 26.002246, "activity_30": 26.396747}, "trend_signal": 0, "fair_value": 25.627531, "relative_strength": -13.963225, "rate_of_change": -0.10180430998161492, "market_dynamics": -0.986503, "expectation": {"probability": 58.1492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.146811, "high": 23.179462, "low": 22.795857, "close": 23.016222, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 23.078012, "activity_10": 23.387912, "activity_20": 23.443249, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.983583, "high": 23.138657, "low": 22.983583, "close": 23.138657, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 23.052952, "activity_10": 23.305186, "activity_20": 23.412432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.163137, "high": 23.261083, "low": 23.07336, "close": 23.212112, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 23.08802, "activity_10": 23.247814, "activity_20": 23.390969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.203947, "high": 23.393808, "low": 23.016222, "close": 23.393808, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.204661, "activity_10": 23.235608, "activity_20": 23.388818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.434849, "high": 23.434849, "low": 23.008017, "close": 23.008017, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 23.169679, "activity_10": 23.169718, "activity_20": 23.350535, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.090101, "high": 23.090101, "low": 22.827435, "close": 22.827435, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.060903, "activity_10": 23.090616, "activity_20": 23.297919, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.098311, "high": 23.968395, "low": 23.040852, "close": 23.968395, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 23.345033, "activity_10": 23.236702, "activity_20": 23.356357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.84527, "high": 23.85348, "low": 23.671986, "close": 23.671986, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 23.475044, "activity_10": 23.32353, "activity_20": 23.382681, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.465643, "high": 23.622463, "low": 23.465643, "close": 23.498657, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.51662, "activity_10": 23.376212, "activity_20": 23.389147, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.969122, "high": 24.092936, "low": 23.969122, "close": 24.035158, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 23.73004, "activity_10": 23.518254, "activity_20": 23.445213, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127492, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.150703, "high": 24.167211, "low": 23.886583, "close": 23.886583, "volume": 4100}, "trend_line": 23.46285, "activity_lines": {"activity_5": 23.825459, "activity_10": 23.610897, "activity_20": 23.482584, "activity_30": 23.472038}, "trend_signal": 1, "fair_value": 23.46285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351301, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.944363, "high": 23.944367, "low": 23.837063, "close": 23.837063, "volume": 2300}, "trend_line": 23.469626, "activity_lines": {"activity_5": 23.833761, "activity_10": 23.678712, "activity_20": 23.511936, "activity_30": 23.496181}, "trend_signal": 1, "fair_value": 23.474921, "relative_strength": null, "rate_of_change": 0.028879697053009815, "market_dynamics": 0.595068, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.969122, "high": 24.160009, "low": 23.852928, "close": 23.852928, "volume": 600}, "trend_line": 23.476932, "activity_lines": {"activity_5": 23.856108, "activity_10": 23.736713, "activity_20": 23.542616, "activity_30": 23.52091}, "trend_signal": 1, "fair_value": 23.486734, "relative_strength": null, "rate_of_change": 0.03112959703746371, "market_dynamics": 0.851197, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.018919, "high": 24.018919, "low": 23.653736, "close": 23.736738, "volume": 2200}, "trend_line": 23.48409, "activity_lines": {"activity_5": 23.827661, "activity_10": 23.761938, "activity_20": 23.562355, "activity_30": 23.537672}, "trend_signal": 1, "fair_value": 23.49431, "relative_strength": null, "rate_of_change": 0.030489503483661702, "market_dynamics": 0.828933, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.778233, "high": 23.778233, "low": 23.645443, "close": 23.686941, "volume": 400}, "trend_line": 23.486661, "activity_lines": {"activity_5": 23.766743, "activity_10": 23.771873, "activity_20": 23.58003, "activity_30": 23.550759}, "trend_signal": 1, "fair_value": 23.499975, "relative_strength": null, "rate_of_change": 0.010947837450815465, "market_dynamics": 0.736115, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.562442, "high": 23.562442, "low": 23.321761, "close": 23.396452, "volume": 5700}, "trend_line": 23.488896, "activity_lines": {"activity_5": 23.63221, "activity_10": 23.716648, "activity_20": 23.571945, "activity_30": 23.544939}, "trend_signal": 1, "fair_value": 23.497018, "relative_strength": null, "rate_of_change": 0.00951603976401276, "market_dynamics": 0.593954, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.379855, "high": 23.41305, "low": 23.104219, "close": 23.254457, "volume": 6300}, "trend_line": 23.492285, "activity_lines": {"activity_5": 23.483021, "activity_10": 23.62526, "activity_20": 23.552274, "activity_30": 23.529814}, "trend_signal": 0, "fair_value": 23.49028, "relative_strength": null, "rate_of_change": 0.014428094023654971, "market_dynamics": 0.374012, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.271149, "high": 23.554949, "low": 23.237766, "close": 23.554949, "volume": 1800}, "trend_line": 23.511845, "activity_lines": {"activity_5": 23.472837, "activity_10": 23.601488, "activity_20": 23.563216, "activity_30": 23.533857}, "trend_signal": 0, "fair_value": 23.492028, "relative_strength": null, "rate_of_change": 0.0832613770861456, "market_dynamics": 0.166415, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.57999, "high": 23.57999, "low": 23.337925, "close": 23.362967, "volume": 5400}, "trend_line": 23.517781, "activity_lines": {"activity_5": 23.418523, "activity_10": 23.544938, "activity_20": 23.555741, "activity_30": 23.524252}, "trend_signal": 0, "fair_value": 23.488631, "relative_strength": null, "rate_of_change": 0.02524684898185739, "market_dynamics": 0.026731, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.588339, "high": 23.655112, "low": 23.446442, "close": 23.463131, "volume": 15200}, "trend_line": 23.530534, "activity_lines": {"activity_5": 23.422516, "activity_10": 23.509067, "activity_20": 23.556308, "activity_30": 23.520726}, "trend_signal": 0, "fair_value": 23.487977, "relative_strength": null, "rate_of_change": 0.054227054839910346, "market_dynamics": 0.059957, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.321239, "high": 23.321239, "low": 22.742739, "close": 22.742739, "volume": 9600}, "trend_line": 23.515522, "activity_lines": {"activity_5": 23.201298, "activity_10": 23.352615, "activity_20": 23.485128, "activity_30": 23.469901}, "trend_signal": 0, "fair_value": 23.469346, "relative_strength": null, "rate_of_change": -0.06379795715642787, "market_dynamics": -0.123495, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.784712, "high": 23.22966, "low": 22.784712, "close": 23.22966, "volume": 20100}, "trend_line": 23.496559, "activity_lines": {"activity_5": 23.185969, "activity_10": 23.305492, "activity_20": 23.461623, "activity_30": 23.451458}, "trend_signal": 0, "fair_value": 23.4635, "relative_strength": null, "rate_of_change": -0.08064035321010266, "market_dynamics": -0.188579, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.187685, "high": 23.48991, "low": 22.977804, "close": 22.977804, "volume": 3600}, "trend_line": 23.466509, "activity_lines": {"activity_5": 23.08834, "activity_10": 23.223621, "activity_20": 23.413699, "activity_30": 23.41799}, "trend_signal": 0, "fair_value": 23.451936, "relative_strength": null, "rate_of_change": -0.1278910669430481, "market_dynamics": -0.428678, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.187685, "high": 23.363987, "low": 23.187685, "close": 23.363987, "volume": 600}, "trend_line": 23.43534, "activity_lines": {"activity_5": 23.157916, "activity_10": 23.227876, "activity_20": 23.40367, "activity_30": 23.411375}, "trend_signal": 0, "fair_value": 23.449891, "relative_strength": null, "rate_of_change": -0.13282333558859757, "market_dynamics": -0.727018, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.338799, "high": 23.624243, "low": 23.338799, "close": 23.624243, "volume": 600}, "trend_line": 23.419908, "activity_lines": {"activity_5": 23.314176, "activity_10": 23.286228, "activity_20": 23.418569, "activity_30": 23.423563}, "trend_signal": 0, "fair_value": 23.453853, "relative_strength": null, "rate_of_change": -0.06584926866860287, "market_dynamics": -0.615645, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.506704, "high": 23.506704, "low": 23.236515, "close": 23.320948, "volume": 2100}, "trend_line": 23.403834, "activity_lines": {"activity_5": 23.358596, "activity_10": 23.290575, "activity_20": 23.401648, "activity_30": 23.417178}, "trend_signal": 0, "fair_value": 23.4509, "relative_strength": null, "rate_of_change": -0.06863391606832828, "market_dynamics": -0.668763, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.371611, "high": 23.532038, "low": 23.371611, "close": 23.498262, "volume": 800}, "trend_line": 23.397999, "activity_lines": {"activity_5": 23.423574, "activity_10": 23.328534, "activity_20": 23.399265, "activity_30": 23.42327}, "trend_signal": 0, "fair_value": 23.45193, "relative_strength": null, "rate_of_change": -0.02493181245432327, "market_dynamics": -0.48658, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.532038, "high": 24.038645, "low": 23.532038, "close": 23.768454, "volume": 1800}, "trend_line": 23.406039, "activity_lines": {"activity_5": 23.560709, "activity_10": 23.411186, "activity_20": 23.424852, "activity_30": 23.447171}, "trend_signal": 1, "fair_value": 23.458664, "relative_strength": null, "rate_of_change": 0.03436191274305618, "market_dynamics": -0.208104, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.548922, "high": 23.62491, "low": 23.464489, "close": 23.464489, "volume": 3300}, "trend_line": 23.419909, "activity_lines": {"activity_5": 23.543812, "activity_10": 23.434689, "activity_20": 23.421032, "activity_30": 23.450942}, "trend_signal": 1, "fair_value": 23.458786, "relative_strength": null, "rate_of_change": 0.05925821109672044, "market_dynamics": -0.096554, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.668306, "high": 23.685291, "low": 23.659813, "close": 23.659813, "volume": 400}, "trend_line": 23.448435, "activity_lines": {"activity_5": 23.585324, "activity_10": 23.49186, "activity_20": 23.435976, "activity_30": 23.466419}, "trend_signal": 0, "fair_value": 23.462888, "relative_strength": null, "rate_of_change": 0.12180235200742831, "market_dynamics": 0.142506, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.186337, "high": 24.288246, "low": 24.186337, "close": 24.288246, "volume": 200}, "trend_line": 23.490836, "activity_lines": {"activity_5": 23.833941, "activity_10": 23.659716, "activity_20": 23.512559, "activity_30": 23.520601}, "trend_signal": 1, "fair_value": 23.479395, "relative_strength": null, "rate_of_change": 0.1808265668902922, "market_dynamics": 0.484306, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.330711, "high": 24.610962, "low": 24.330711, "close": 24.602468, "volume": 1700}, "trend_line": 23.53963, "activity_lines": {"activity_5": 24.122813, "activity_10": 23.856603, "activity_20": 23.617154, "activity_30": 23.592319}, "trend_signal": 1, "fair_value": 23.501416, "relative_strength": null, "rate_of_change": 0.2077150425808487, "market_dynamics": 0.721792, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.475082, "high": 24.772316, "low": 24.475082, "close": 24.619452, "volume": 8300}, "trend_line": 23.586541, "activity_lines": {"activity_5": 24.343732, "activity_10": 24.031617, "activity_20": 23.719723, "activity_30": 23.661985}, "trend_signal": 1, "fair_value": 23.522917, "relative_strength": 0.981506, "rate_of_change": 0.19928520541742364, "market_dynamics": 1.057238, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.568497, "high": 24.627947, "low": 24.347694, "close": 24.37318, "volume": 2400}, "trend_line": 23.619187, "activity_lines": {"activity_5": 24.425828, "activity_10": 24.132007, "activity_20": 23.795186, "activity_30": 23.712736}, "trend_signal": 1, "fair_value": 23.53896, "relative_strength": -1.084962, "rate_of_change": 0.13840944291068252, "market_dynamics": 1.18614, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.561054, "high": 24.825792, "low": 24.526894, "close": 24.825792, "volume": 800}, "trend_line": 23.679779, "activity_lines": {"activity_5": 24.598215, "activity_10": 24.296341, "activity_20": 23.910725, "activity_30": 23.790581}, "trend_signal": 1, "fair_value": 23.56279, "relative_strength": 0.879314, "rate_of_change": 0.2565371957976359, "market_dynamics": 1.218616, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.073457, "high": 25.116156, "low": 25.005136, "close": 25.005136, "volume": 1000}, "trend_line": 23.752369, "activity_lines": {"activity_5": 24.752651, "activity_10": 24.471437, "activity_20": 24.037922, "activity_30": 23.876088}, "trend_signal": 1, "fair_value": 23.589014, "relative_strength": 1.890947, "rate_of_change": 0.30654846905455374, "market_dynamics": 1.223062, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.988054, "high": 25.158857, "low": 24.988054, "close": 25.158857, "volume": 1200}, "trend_line": 23.792051, "activity_lines": {"activity_5": 24.910534, "activity_10": 24.64386, "activity_20": 24.172098, "activity_30": 23.966829}, "trend_signal": 1, "fair_value": 23.617047, "relative_strength": 1.276182, "rate_of_change": 0.16706544092506775, "market_dynamics": 1.199847, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.184477, "high": 25.602936, "low": 25.133234, "close": 25.602936, "volume": 11700}, "trend_line": 23.856416, "activity_lines": {"activity_5": 25.179352, "activity_10": 24.866832, "activity_20": 24.339498, "activity_30": 24.083661}, "trend_signal": 1, "fair_value": 23.651887, "relative_strength": 2.234886, "rate_of_change": 0.27053153172880584, "market_dynamics": 1.399306, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.483375, "high": 25.492006, "low": 25.337456, "close": 25.414734, "volume": 700}, "trend_line": 23.920286, "activity_lines": {"activity_5": 25.31987, "activity_10": 25.022232, "activity_20": 24.479223, "activity_30": 24.184197}, "trend_signal": 1, "fair_value": 23.682281, "relative_strength": 0.73801, "rate_of_change": 0.26772671972186196, "market_dynamics": 1.415362, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.406147, "high": 25.406147, "low": 25.225838, "close": 25.225838, "volume": 900}, "trend_line": 23.959975, "activity_lines": {"activity_5": 25.327986, "activity_10": 25.107827, "activity_20": 24.591187, "activity_30": 24.268426}, "trend_signal": 1, "fair_value": 23.708443, "relative_strength": -0.860525, "rate_of_change": 0.16592192919432147, "market_dynamics": 1.413901, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.294527, "high": 25.406152, "low": 25.225839, "close": 25.294527, "volume": 1700}, "trend_line": 24.006906, "activity_lines": {"activity_5": 25.332328, "activity_10": 25.177439, "activity_20": 24.701299, "activity_30": 24.354527}, "trend_signal": 1, "fair_value": 23.734878, "relative_strength": -1.036723, "rate_of_change": 0.19587249151971453, "market_dynamics": 1.398221, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.243011, "high": 25.371799, "low": 25.191492, "close": 25.320282, "volume": 1100}, "trend_line": 24.056347, "activity_lines": {"activity_5": 25.325962, "activity_10": 25.233437, "activity_20": 24.801712, "activity_30": 24.43926}, "trend_signal": 1, "fair_value": 23.760868, "relative_strength": -1.492391, "rate_of_change": 0.20594490601995138, "market_dynamics": 1.228576, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.466248, "high": 25.820944, "low": 25.328867, "close": 25.777781, "volume": 300}, "trend_line": 24.120509, "activity_lines": {"activity_5": 25.461335, "activity_10": 25.359566, "activity_20": 24.935741, "activity_30": 24.550321}, "trend_signal": 1, "fair_value": 23.793399, "relative_strength": -0.554701, "rate_of_change": 0.26671547429873543, "market_dynamics": 1.236664, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.717354, "high": 25.717354, "low": 24.888596, "close": 24.888596, "volume": 1500}, "trend_line": 24.158904, "activity_lines": {"activity_5": 25.288656, "activity_10": 25.302964, "activity_20": 24.971753, "activity_30": 24.599875}, "trend_signal": 1, "fair_value": 23.810783, "relative_strength": -4.309864, "rate_of_change": 0.15917989127012738, "market_dynamics": 0.930153, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.156218, "high": 25.156218, "low": 24.974924, "close": 24.974924, "volume": 200}, "trend_line": 24.201837, "activity_lines": {"activity_5": 25.179829, "activity_10": 25.252687, "activity_20": 25.008727, "activity_30": 24.652521}, "trend_signal": 1, "fair_value": 23.828973, "relative_strength": -2.348206, "rate_of_change": 0.17771087628810248, "market_dynamics": 0.513001, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.879963, "high": 24.888596, "low": 24.500114, "close": 24.508751, "volume": 6700}, "trend_line": 24.238913, "activity_lines": {"activity_5": 24.932339, "activity_10": 25.114939, "activity_20": 24.994871, "activity_30": 24.672322}, "trend_signal": 1, "fair_value": 23.839431, "relative_strength": -3.684119, "rate_of_change": 0.15319498267837683, "market_dynamics": 0.128817, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.595073, "high": 24.854061, "low": 24.569176, "close": 24.673353, "volume": 2300}, "trend_line": 24.28621, "activity_lines": {"activity_5": 24.792101, "activity_10": 25.016145, "activity_20": 24.991036, "activity_30": 24.70035}, "trend_signal": 1, "fair_value": 23.852066, "relative_strength": -3.681323, "rate_of_change": 0.19512838715168607, "market_dynamics": -0.371465, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.569176, "high": 24.916445, "low": 24.569176, "close": 24.812265, "volume": 200}, "trend_line": 24.328121, "activity_lines": {"activity_5": 24.741296, "activity_10": 24.951435, "activity_20": 24.994834, "activity_30": 24.734289}, "trend_signal": 1, "fair_value": 23.866398, "relative_strength": -2.997688, "rate_of_change": 0.17257118339995792, "market_dynamics": -0.555915, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.873036, "high": 25.298433, "low": 24.829628, "close": 25.298433, "volume": 11600}, "trend_line": 24.392636, "activity_lines": {"activity_5": 24.916914, "activity_10": 24.989494, "activity_20": 25.039964, "activity_30": 24.79689}, "trend_signal": 1, "fair_value": 23.887457, "relative_strength": -2.658997, "rate_of_change": 0.2651869414822464, "market_dynamics": -0.435309, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.307125, "high": 25.498119, "low": 25.246349, "close": 25.480757, "volume": 1900}, "trend_line": 24.45989, "activity_lines": {"activity_5": 25.125985, "activity_10": 25.062818, "activity_20": 25.093725, "activity_30": 24.867092}, "trend_signal": 1, "fair_value": 23.910548, "relative_strength": -2.605337, "rate_of_change": 0.27571435903853087, "market_dynamics": -0.38289, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.532846, "high": 25.576255, "low": 25.480757, "close": 25.480757, "volume": 1600}, "trend_line": 24.551158, "activity_lines": {"activity_5": 25.301333, "activity_10": 25.131507, "activity_20": 25.138814, "activity_30": 24.932954}, "trend_signal": 1, "fair_value": 23.93298, "relative_strength": -1.949787, "rate_of_change": 0.3731333215316972, "market_dynamics": -0.284565, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.419981, "high": 25.419981, "low": 24.811202, "close": 25.064377, "volume": 5900}, "trend_line": 24.612315, "activity_lines": {"activity_5": 25.273088, "activity_10": 25.121105, "activity_20": 25.13857, "activity_30": 24.966065}, "trend_signal": 1, "fair_value": 23.948915, "relative_strength": -3.306465, "rate_of_change": 0.24910026647214728, "market_dynamics": -0.190496, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.204058, "high": 25.736597, "low": 25.064377, "close": 25.727865, "volume": 100}, "trend_line": 24.703983, "activity_lines": {"activity_5": 25.439937, "activity_10": 25.23599, "activity_20": 25.199316, "activity_30": 25.038036}, "trend_signal": 1, "fair_value": 23.973623, "relative_strength": 0.415286, "rate_of_change": 0.37244769539152284, "market_dynamics": -0.249909, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.972315, "high": 26.033419, "low": 25.710411, "close": 25.710411, "volume": 0}, "trend_line": 24.782198, "activity_lines": {"activity_5": 25.539928, "activity_10": 25.348608, "activity_20": 25.253121, "activity_30": 25.102967}, "trend_signal": 1, "fair_value": 23.997414, "relative_strength": 2.003041, "rate_of_change": 0.3166088642467093, "market_dynamics": -0.194906, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.692944, "high": 25.876284, "low": 25.623104, "close": 25.876284, "volume": 1000}, "trend_line": 24.857266, "activity_lines": {"activity_5": 25.667745, "activity_10": 25.476444, "activity_20": 25.316356, "activity_30": 25.173553}, "trend_signal": 1, "fair_value": 24.022804, "relative_strength": 3.053462, "rate_of_change": 0.30291098473185524, "market_dynamics": -0.069377, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.893742, "high": 25.928661, "low": 25.691814, "close": 25.691814, "volume": 1200}, "trend_line": 24.936294, "activity_lines": {"activity_5": 25.707703, "activity_10": 25.554351, "activity_20": 25.35702, "activity_30": 25.227395}, "trend_signal": 1, "fair_value": 24.045058, "relative_strength": 0.794968, "rate_of_change": 0.31792716061372556, "market_dynamics": 0.035787, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.726923, "high": 25.726923, "low": 25.296825, "close": 25.323158, "volume": 100}, "trend_line": 24.997124, "activity_lines": {"activity_5": 25.610706, "activity_10": 25.543719, "activity_20": 25.359304, "activity_30": 25.252354}, "trend_signal": 1, "fair_value": 24.061875, "relative_strength": -1.456551, "rate_of_change": 0.24394162179832846, "market_dynamics": -0.069907, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.367043, "high": 25.981472, "low": 25.367043, "close": 25.981472, "volume": 600}, "trend_line": 25.070892, "activity_lines": {"activity_5": 25.715894, "activity_10": 25.640967, "activity_20": 25.423502, "activity_30": 25.31586}, "trend_signal": 1, "fair_value": 24.086805, "relative_strength": -1.666241, "rate_of_change": 0.29510594898837633, "market_dynamics": 0.103859, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.911249, "high": 26.315016, "low": 25.911249, "close": 25.981472, "volume": 3200}, "trend_line": 25.154791, "activity_lines": {"activity_5": 25.804176, "activity_10": 25.716955, "activity_20": 25.485897, "activity_30": 25.374607}, "trend_signal": 1, "fair_value": 24.111095, "relative_strength": -1.704696, "rate_of_change": 0.3346470480587561, "market_dynamics": 0.248017, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.139467, "high": 26.841669, "low": 26.139467, "close": 26.841669, "volume": 0}, "trend_line": 25.260853, "activity_lines": {"activity_5": 26.161119, "activity_10": 25.936925, "activity_20": 25.627517, "activity_30": 25.483438}, "trend_signal": 1, "fair_value": 24.14566, "relative_strength": 0.957857, "rate_of_change": 0.42163737317476196, "market_dynamics": 0.510141, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.034775, "high": 27.273005, "low": 26.920065, "close": 27.158298, "volume": 700}, "trend_line": 25.356521, "activity_lines": {"activity_5": 26.559246, "activity_10": 26.18972, "activity_20": 25.791598, "activity_30": 25.605854}, "trend_signal": 1, "fair_value": 24.183318, "relative_strength": 4.742563, "rate_of_change": 0.3787203860455538, "market_dynamics": 0.970724, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.228884, "high": 27.228884, "low": 26.602427, "close": 26.743603, "volume": 200}, "trend_line": 25.427892, "activity_lines": {"activity_5": 26.721375, "activity_10": 26.336614, "activity_20": 25.90731, "activity_30": 25.695343}, "trend_signal": 1, "fair_value": 24.214926, "relative_strength": 2.720852, "rate_of_change": 0.28147000134600164, "market_dynamics": 1.067854, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.743603, "high": 27.123009, "low": 26.717131, "close": 27.123009, "volume": 300}, "trend_line": 25.511344, "activity_lines": {"activity_5": 26.915277, "activity_10": 26.521961, "activity_20": 26.052377, "activity_30": 25.804705}, "trend_signal": 1, "fair_value": 24.25039, "relative_strength": 0.867226, "rate_of_change": 0.32819079143485896, "market_dynamics": 1.137336, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.140652, "high": 27.264179, "low": 27.140652, "close": 27.25535, "volume": 1700}, "trend_line": 25.607417, "activity_lines": {"activity_5": 27.077191, "activity_10": 26.706003, "activity_20": 26.203642, "activity_30": 25.917222}, "trend_signal": 1, "fair_value": 24.286595, "relative_strength": 0.403472, "rate_of_change": 0.37658933218101137, "market_dynamics": 1.174796, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.28183, "high": 27.380083, "low": 27.078888, "close": 27.380083, "volume": 3100}, "trend_line": 25.69256, "activity_lines": {"activity_5": 27.195756, "activity_10": 26.884633, "activity_20": 26.355517, "activity_30": 26.031587}, "trend_signal": 1, "fair_value": 24.323422, "relative_strength": 0.583737, "rate_of_change": 0.33249351154784035, "market_dynamics": 1.214789, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.548597, "high": 27.548597, "low": 27.149475, "close": 27.149475, "volume": 1000}, "trend_line": 25.764038, "activity_lines": {"activity_5": 27.201559, "activity_10": 26.993994, "activity_20": 26.473975, "activity_30": 26.125582}, "trend_signal": 1, "fair_value": 24.35667, "relative_strength": 2.193547, "rate_of_change": 0.27820505235756593, "market_dynamics": 1.253666, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.451038, "high": 27.637295, "low": 27.406693, "close": 27.637295, "volume": 700}, "trend_line": 25.846652, "activity_lines": {"activity_5": 27.370556, "activity_10": 27.165546, "activity_20": 26.626318, "activity_30": 26.246437}, "trend_signal": 1, "fair_value": 24.394816, "relative_strength": 0.514887, "rate_of_change": 0.3206562573770444, "market_dynamics": 1.28538, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.903378, "high": 27.921124, "low": 27.530863, "close": 27.530863, "volume": 1000}, "trend_line": 25.910917, "activity_lines": {"activity_5": 27.444496, "activity_10": 27.275671, "activity_20": 26.754411, "activity_30": 26.355096}, "trend_signal": 1, "fair_value": 24.430863, "relative_strength": -1.077455, "rate_of_change": 0.24863955300672003, "market_dynamics": 1.247299, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.55747, "high": 27.55747, "low": 26.97208, "close": 27.186077, "volume": 700}, "trend_line": 25.969961, "activity_lines": {"activity_5": 27.376317, "activity_10": 27.294938, "activity_20": 26.836721, "activity_30": 26.437364}, "trend_signal": 1, "fair_value": 24.462172, "relative_strength": -2.592143, "rate_of_change": 0.22787306215368638, "market_dynamics": 1.007981, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.248493, "high": 27.248493, "low": 26.945337, "close": 27.016668, "volume": 2100}, "trend_line": 26.029656, "activity_lines": {"activity_5": 27.256287, "activity_10": 27.261501, "activity_20": 26.893908, "activity_30": 26.504894}, "trend_signal": 1, "fair_value": 24.490874, "relative_strength": -3.856547, "rate_of_change": 0.229861723704544, "market_dynamics": 0.806316, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.239578, "high": 27.560568, "low": 26.981001, "close": 27.46249, "volume": 2300}, "trend_line": 26.101921, "activity_lines": {"activity_5": 27.309092, "activity_10": 27.30594, "activity_20": 26.98624, "activity_30": 26.597335}, "trend_signal": 1, "fair_value": 24.523892, "relative_strength": -3.376794, "rate_of_change": 0.2776256436120461, "market_dynamics": 0.695352, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.721062, "high": 27.863725, "low": 27.721062, "close": 27.738897, "volume": 1900}, "trend_line": 26.182542, "activity_lines": {"activity_5": 27.433164, "activity_10": 27.395105, "activity_20": 27.09546, "activity_30": 26.702946}, "trend_signal": 1, "fair_value": 24.559222, "relative_strength": -3.61005, "rate_of_change": 0.3088699870021088, "market_dynamics": 0.567119, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.890474, "high": 27.890474, "low": 27.105832, "close": 27.132582, "volume": 1100}, "trend_line": 26.227702, "activity_lines": {"activity_5": 27.348359, "activity_10": 27.355934, "activity_20": 27.1342, "activity_30": 26.764239}, "trend_signal": 1, "fair_value": 24.587193, "relative_strength": -4.167737, "rate_of_change": 0.1724813427206541, "market_dynamics": 0.33541, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.29308, "high": 27.29308, "low": 27.069834, "close": 27.204287, "volume": 3000}, "trend_line": 26.304891, "activity_lines": {"activity_5": 27.314007, "activity_10": 27.329627, "activity_20": 27.17308, "activity_30": 26.827245}, "trend_signal": 1, "fair_value": 24.615334, "relative_strength": -3.00768, "rate_of_change": 0.29430332859508856, "market_dynamics": 0.173274, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.95331, "high": 27.410448, "low": 26.908491, "close": 27.410448, "volume": 1800}, "trend_line": 26.386075, "activity_lines": {"activity_5": 27.347161, "activity_10": 27.341732, "activity_20": 27.22448, "activity_30": 26.898571}, "trend_signal": 1, "fair_value": 24.645069, "relative_strength": -4.163933, "rate_of_change": 0.30862701540941706, "market_dynamics": -0.132212, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.383556, "high": 27.383556, "low": 26.487207, "close": 26.487207, "volume": 3000}, "trend_line": 26.452024, "activity_lines": {"activity_5": 27.046317, "activity_10": 27.185422, "activity_20": 27.180648, "activity_30": 26.905095}, "trend_signal": 1, "fair_value": 24.66446, "relative_strength": -7.736205, "rate_of_change": 0.24993865135303303, "market_dynamics": -0.465263, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.532027, "high": 26.549952, "low": 25.994213, "close": 26.549952, "volume": 4500}, "trend_line": 26.514577, "activity_lines": {"activity_5": 26.831406, "activity_10": 27.052562, "activity_20": 27.139003, "activity_30": 26.911413}, "trend_signal": 1, "fair_value": 24.684101, "relative_strength": -9.330716, "rate_of_change": 0.23647717845711025, "market_dynamics": -0.519929, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.55891, "high": 26.981068, "low": 26.55891, "close": 26.981068, "volume": 7600}, "trend_line": 26.586871, "activity_lines": {"activity_5": 26.839463, "activity_10": 27.017857, "activity_20": 27.132575, "activity_30": 26.94151}, "trend_signal": 1, "fair_value": 24.707781, "relative_strength": -8.455232, "rate_of_change": 0.27265756493116755, "market_dynamics": -0.545802, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.062174, "high": 27.062174, "low": 26.647636, "close": 26.746765, "volume": 14200}, "trend_line": 26.635148, "activity_lines": {"activity_5": 26.779521, "activity_10": 26.950548, "activity_20": 27.099073, "activity_30": 26.951825}, "trend_signal": 1, "fair_value": 24.728587, "relative_strength": -9.230697, "rate_of_change": 0.18158210494195554, "market_dynamics": -0.559145, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.881937, "high": 26.881937, "low": 26.440367, "close": 26.485426, "volume": 8300}, "trend_line": 26.668637, "activity_lines": {"activity_5": 26.662967, "activity_10": 26.843709, "activity_20": 27.037037, "activity_30": 26.942166}, "trend_signal": 0, "fair_value": 24.746333, "relative_strength": -8.464221, "rate_of_change": 0.12573235936214597, "market_dynamics": -0.56947, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.485426, "high": 26.539497, "low": 25.926699, "close": 25.926699, "volume": 7300}, "trend_line": 26.683502, "activity_lines": {"activity_5": 26.421839, "activity_10": 26.644943, "activity_20": 26.923485, "activity_30": 26.894299}, "trend_signal": 0, "fair_value": 24.758136, "relative_strength": -7.829224, "rate_of_change": 0.05573963153797606, "market_dynamics": -0.643847, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.151989, "high": 26.54851, "low": 26.151989, "close": 26.54851, "volume": 100}, "trend_line": 26.732973, "activity_lines": {"activity_5": 26.425348, "activity_10": 26.587157, "activity_20": 26.875018, "activity_30": 26.88559}, "trend_signal": 0, "fair_value": 24.775863, "relative_strength": -6.276315, "rate_of_change": 0.18539920284826364, "market_dynamics": -0.85092, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.312922, "high": 26.548506, "low": 26.131702, "close": 26.548506, "volume": 2100}, "trend_line": 26.760328, "activity_lines": {"activity_5": 26.428952, "activity_10": 26.551014, "activity_20": 26.82748, "activity_30": 26.873688}, "trend_signal": 0, "fair_value": 24.793242, "relative_strength": -7.153936, "rate_of_change": 0.10232681565196665, "market_dynamics": -0.983383, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.466959, "high": 26.738789, "low": 26.349167, "close": 26.684423, "volume": 4000}, "trend_line": 26.792795, "activity_lines": {"activity_5": 26.5067, "activity_10": 26.550202, "activity_20": 26.795622, "activity_30": 26.868791}, "trend_signal": 0, "fair_value": 24.811603, "relative_strength": -5.37527, "rate_of_change": 0.12132511978179215, "market_dynamics": -0.970855, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.684423, "high": 27.010618, "low": 26.548506, "close": 27.010618, "volume": 7400}, "trend_line": 26.830606, "activity_lines": {"activity_5": 26.697335, "activity_10": 26.618151, "activity_20": 26.797549, "activity_30": 26.882844}, "trend_signal": 0, "fair_value": 24.832747, "relative_strength": -5.205326, "rate_of_change": 0.14112376107083197, "market_dynamics": -0.796828, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.155589, "high": 27.463661, "low": 27.001554, "close": 27.463661, "volume": 2600}, "trend_line": 26.889668, "activity_lines": {"activity_5": 27.003971, "activity_10": 26.775741, "activity_20": 26.844382, "activity_30": 26.923687}, "trend_signal": 0, "fair_value": 24.857803, "relative_strength": -5.010229, "rate_of_change": 0.220129206175965, "market_dynamics": -0.515025, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.42742, "high": 28.089808, "low": 27.42742, "close": 28.089808, "volume": 400}, "trend_line": 26.981889, "activity_lines": {"activity_5": 27.416859, "activity_10": 27.029422, "activity_20": 26.949352, "activity_30": 27.001115}, "trend_signal": 0, "fair_value": 24.888294, "relative_strength": -2.963325, "rate_of_change": 0.3429607237991877, "market_dynamics": -0.098914, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.117134, "high": 28.390381, "low": 27.798346, "close": 27.82567, "volume": 2900}, "trend_line": 27.043363, "activity_lines": {"activity_5": 27.638948, "activity_10": 27.20708, "activity_20": 27.027011, "activity_30": 27.055553}, "trend_signal": 0, "fair_value": 24.915746, "relative_strength": -3.376817, "rate_of_change": 0.22783430767208507, "market_dynamics": 0.214308, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.506884, "high": 27.506884, "low": 27.05147, "close": 27.05147, "volume": 3100}, "trend_line": 27.079029, "activity_lines": {"activity_5": 27.517826, "activity_10": 27.228619, "activity_20": 27.029534, "activity_30": 27.056076}, "trend_signal": 0, "fair_value": 24.935521, "relative_strength": -6.01878, "rate_of_change": 0.13188448492888658, "market_dynamics": 0.292866, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.750899, "high": 27.506882, "low": 26.750899, "close": 27.506882, "volume": 1500}, "trend_line": 27.101203, "activity_lines": {"activity_5": 27.524038, "activity_10": 27.327419, "activity_20": 27.076069, "activity_30": 27.083679}, "trend_signal": 0, "fair_value": 24.959112, "relative_strength": -2.990817, "rate_of_change": 0.08188624488715325, "market_dynamics": 0.407702, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.607071, "high": 28.255768, "low": 27.607071, "close": 28.255768, "volume": 6500}, "trend_line": 27.137785, "activity_lines": {"activity_5": 27.746795, "activity_10": 27.543809, "activity_20": 27.191593, "activity_30": 27.158167}, "trend_signal": 1, "fair_value": 24.989081, "relative_strength": -1.204996, "rate_of_change": 0.13498293784227666, "market_dynamics": 0.509984, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.255768, "high": 28.475515, "low": 27.944457, "close": 28.338173, "volume": 7800}, "trend_line": 27.190938, "activity_lines": {"activity_5": 27.944213, "activity_10": 27.732835, "activity_20": 27.311187, "activity_30": 27.235611}, "trend_signal": 1, "fair_value": 25.019253, "relative_strength": 1.650761, "rate_of_change": 0.19586344279755413, "market_dynamics": 0.634133, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.576231, "high": 28.576231, "low": 27.623999, "close": 27.642307, "volume": 4400}, "trend_line": 27.208248, "activity_lines": {"activity_5": 27.893118, "activity_10": 27.7628, "activity_20": 27.361655, "activity_30": 27.264732}, "trend_signal": 1, "fair_value": 25.042674, "relative_strength": 0.038596, "rate_of_change": 0.06366091526523261, "market_dynamics": 0.745665, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.660622, "high": 27.907834, "low": 27.660622, "close": 27.761337, "volume": 6800}, "trend_line": 27.225114, "activity_lines": {"activity_5": 27.893923, "activity_10": 27.79452, "activity_20": 27.421032, "activity_30": 27.300415}, "trend_signal": 1, "fair_value": 25.066733, "relative_strength": -1.133517, "rate_of_change": 0.06198855582322047, "market_dynamics": 0.844266, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.797966, "high": 27.797966, "low": 27.514122, "close": 27.559612, "volume": 600}, "trend_line": 27.231098, "activity_lines": {"activity_5": 27.780163, "activity_10": 27.769982, "activity_20": 27.458544, "activity_30": 27.321996}, "trend_signal": 1, "fair_value": 25.0886, "relative_strength": -0.937897, "rate_of_change": 0.021979705943556343, "market_dynamics": 0.656527, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.568819, "high": 27.927809, "low": 25.783058, "close": 25.783058, "volume": 3900}, "trend_line": 27.185551, "activity_lines": {"activity_5": 27.070702, "activity_10": 27.412453, "activity_20": 27.32615, "activity_30": 27.228574}, "trend_signal": 0, "fair_value": 25.094639, "relative_strength": -1.056933, "rate_of_change": -0.16726097493387568, "market_dynamics": 0.203424, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.58975, "high": 25.902719, "low": 24.365495, "close": 25.111094, "volume": 10900}, "trend_line": 27.101344, "activity_lines": {"activity_5": 26.302101, "activity_10": 26.963305, "activity_20": 27.133113, "activity_30": 27.094738}, "trend_signal": 0, "fair_value": 25.094781, "relative_strength": -5.123325, "rate_of_change": -0.30974910164594144, "market_dynamics": -0.103494, "expectation": {"probability": 63.8725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.101888, "high": 25.378035, "low": 24.862564, "close": 24.862564, "volume": 3500}, "trend_line": 27.012401, "activity_lines": {"activity_5": 25.665795, "activity_10": 26.523128, "activity_20": 26.923258, "activity_30": 26.9503}, "trend_signal": 0, "fair_value": 25.092796, "relative_strength": -8.260243, "rate_of_change": -0.3281866759080304, "market_dynamics": -0.596094, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.807336, "high": 25.111094, "low": 24.255039, "close": 25.111094, "volume": 4300}, "trend_line": 26.943235, "activity_lines": {"activity_5": 25.297649, "activity_10": 26.182013, "activity_20": 26.74716, "activity_30": 26.827636}, "trend_signal": 0, "fair_value": 25.092951, "relative_strength": -9.117665, "rate_of_change": -0.25605276628315704, "market_dynamics": -0.936529, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.359629, "high": 25.563431, "low": 25.211597, "close": 25.211597, "volume": 5600}, "trend_line": 26.883066, "activity_lines": {"activity_5": 25.139687, "activity_10": 25.89445, "activity_20": 26.588423, "activity_30": 26.715917}, "trend_signal": 0, "fair_value": 25.093948, "relative_strength": -9.73257, "rate_of_change": -0.22331765283568178, "market_dynamics": -1.001298, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.359738, "high": 25.359738, "low": 24.544964, "close": 24.739399, "volume": 8000}, "trend_line": 26.792296, "activity_lines": {"activity_5": 24.980859, "activity_10": 25.562767, "activity_20": 26.390781, "activity_30": 26.577616}, "trend_signal": 0, "fair_value": 25.090993, "relative_strength": -12.323323, "rate_of_change": -0.3376474989869055, "market_dynamics": -1.048315, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.646815, "high": 25.304186, "low": 24.276461, "close": 25.026426, "volume": 11900}, "trend_line": 26.70188, "activity_lines": {"activity_5": 24.987285, "activity_10": 25.347203, "activity_20": 26.226128, "activity_30": 26.463689}, "trend_signal": 0, "fair_value": 25.09046, "relative_strength": -13.147479, "rate_of_change": -0.3374701444027088, "market_dynamics": -0.910361, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.230114, "high": 25.267149, "low": 24.137581, "close": 24.313498, "volume": 13600}, "trend_line": 26.607911, "activity_lines": {"activity_5": 24.761712, "activity_10": 25.062231, "activity_20": 26.000826, "activity_30": 26.3096}, "trend_signal": 0, "fair_value": 25.084091, "relative_strength": -15.02435, "rate_of_change": -0.3519190409064746, "market_dynamics": -0.798193, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.526449, "high": 24.693108, "low": 24.183876, "close": 24.535147, "volume": 7400}, "trend_line": 26.51894, "activity_lines": {"activity_5": 24.646627, "activity_10": 24.878081, "activity_20": 25.807276, "activity_30": 26.175873}, "trend_signal": 0, "fair_value": 25.079628, "relative_strength": -14.938016, "rate_of_change": -0.33437799758124864, "market_dynamics": -0.785173, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.367482, "high": 24.516521, "low": 24.292964, "close": 24.479261, "volume": 3000}, "trend_line": 26.421233, "activity_lines": {"activity_5": 24.551309, "activity_10": 24.742429, "activity_20": 25.618638, "activity_30": 26.044281}, "trend_signal": 0, "fair_value": 25.074787, "relative_strength": -15.589664, "rate_of_change": -0.36844232838869034, "market_dynamics": -0.87171, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.777336, "high": 24.870482, "low": 24.563096, "close": 24.58172, "volume": 8100}, "trend_line": 26.357717, "activity_lines": {"activity_5": 24.538967, "activity_10": 24.681412, "activity_20": 25.451812, "activity_30": 25.925602}, "trend_signal": 0, "fair_value": 25.070842, "relative_strength": -15.089244, "rate_of_change": -0.24039756206684187, "market_dynamics": -0.948037, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.805276, "high": 24.805276, "low": 24.218443, "close": 24.348852, "volume": 3400}, "trend_line": 26.284347, "activity_lines": {"activity_5": 24.459514, "activity_10": 24.599898, "activity_20": 25.276532, "activity_30": 25.795998}, "trend_signal": 0, "fair_value": 25.065112, "relative_strength": -15.452897, "rate_of_change": -0.2783625000602313, "market_dynamics": -1.087782, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.367479, "high": 24.647835, "low": 24.358168, "close": 24.647835, "volume": 1600}, "trend_line": 26.206573, "activity_lines": {"activity_5": 24.524894, "activity_10": 24.586603, "activity_20": 25.14754, "activity_30": 25.690417}, "trend_signal": 0, "fair_value": 25.061826, "relative_strength": -14.659954, "rate_of_change": -0.29589473917690085, "market_dynamics": -1.098453, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.769674, "high": 24.994596, "low": 24.769674, "close": 24.994596, "volume": 1700}, "trend_line": 26.148167, "activity_lines": {"activity_5": 24.683572, "activity_10": 24.64026, "activity_20": 25.066706, "activity_30": 25.612225}, "trend_signal": 0, "fair_value": 25.061301, "relative_strength": -14.265257, "rate_of_change": -0.2228677515369826, "market_dynamics": -0.909793, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.882135, "high": 25.18203, "low": 24.6947, "close": 24.882132, "volume": 3800}, "trend_line": 26.094724, "activity_lines": {"activity_5": 24.774132, "activity_10": 24.675587, "activity_20": 24.984956, "activity_30": 25.530545}, "trend_signal": 0, "fair_value": 25.059912, "relative_strength": -14.219256, "rate_of_change": -0.20438526341063015, "market_dynamics": -0.667995, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.957108, "high": 24.96648, "low": 24.319827, "close": 24.33857, "volume": 15600}, "trend_line": 26.041786, "activity_lines": {"activity_5": 24.656646, "activity_10": 24.618075, "activity_20": 24.863936, "activity_30": 25.417245}, "trend_signal": 0, "fair_value": 25.054363, "relative_strength": -16.606729, "rate_of_change": -0.20286859519955466, "market_dynamics": -0.253066, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.319822, "high": 24.975852, "low": 24.160502, "close": 24.957108, "volume": 18100}, "trend_line": 25.98874, "activity_lines": {"activity_5": 24.76155, "activity_10": 24.680312, "activity_20": 24.820479, "activity_30": 25.347266}, "trend_signal": 0, "fair_value": 25.053621, "relative_strength": -14.635505, "rate_of_change": -0.20369570658478792, "market_dynamics": 0.21474, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.919624, "high": 25.137109, "low": 24.260234, "close": 24.288521, "volume": 14200}, "trend_line": 25.913407, "activity_lines": {"activity_5": 24.60304, "activity_10": 24.622248, "activity_20": 24.729446, "activity_30": 25.237574}, "trend_signal": 0, "fair_value": 25.047825, "relative_strength": -14.968389, "rate_of_change": -0.2898678427657537, "market_dynamics": 0.435933, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.477094, "high": 24.505383, "low": 23.949082, "close": 24.505383, "volume": 5000}, "trend_line": 25.840772, "activity_lines": {"activity_5": 24.540773, "activity_10": 24.604068, "activity_20": 24.675038, "activity_30": 25.146734}, "trend_signal": 0, "fair_value": 25.043746, "relative_strength": -16.00835, "rate_of_change": -0.28029892016900065, "market_dynamics": 0.443226, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.561952, "high": 25.297398, "low": 24.486525, "close": 25.297398, "volume": 4400}, "trend_line": 25.783665, "activity_lines": {"activity_5": 24.775125, "activity_10": 24.730432, "activity_20": 24.711564, "activity_30": 25.111677}, "trend_signal": 0, "fair_value": 25.045639, "relative_strength": -13.32178, "rate_of_change": -0.22099571947773858, "market_dynamics": 0.459553, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.429399, "high": 25.806551, "low": 25.20311, "close": 25.599117, "volume": 5200}, "trend_line": 25.721513, "activity_lines": {"activity_5": 25.082365, "activity_10": 24.896778, "activity_20": 24.787598, "activity_30": 25.099771}, "trend_signal": 0, "fair_value": 25.049739, "relative_strength": -13.185588, "rate_of_change": -0.24105184425874887, "market_dynamics": 0.415249, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.457688, "high": 25.457688, "low": 25.097923, "close": 25.18329, "volume": 2200}, "trend_line": 25.624629, "activity_lines": {"activity_5": 25.16696, "activity_10": 24.969022, "activity_20": 24.824905, "activity_30": 25.065047}, "trend_signal": 0, "fair_value": 25.050721, "relative_strength": -14.829422, "rate_of_change": -0.37666524515880095, "market_dynamics": 0.448114, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.3066, "high": 25.458363, "low": 25.126379, "close": 25.458363, "volume": 3700}, "trend_line": 25.545719, "activity_lines": {"activity_5": 25.328167, "activity_10": 25.076107, "activity_20": 24.888066, "activity_30": 25.05432}, "trend_signal": 0, "fair_value": 25.053696, "relative_strength": -14.84085, "rate_of_change": -0.3079459218707146, "market_dynamics": 0.605146, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.420422, "high": 25.572186, "low": 25.135867, "close": 25.28763, "volume": 6100}, "trend_line": 25.486924, "activity_lines": {"activity_5": 25.354474, "activity_10": 25.137413, "activity_20": 24.932129, "activity_30": 25.037669}, "trend_signal": 0, "fair_value": 25.055392, "relative_strength": -15.598056, "rate_of_change": -0.23015598034253779, "market_dynamics": 0.654444, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.354024, "high": 25.354024, "low": 24.85131, "close": 25.059984, "volume": 3700}, "trend_line": 25.405361, "activity_lines": {"activity_5": 25.252748, "activity_10": 25.152, "activity_20": 24.953671, "activity_30": 25.010125}, "trend_signal": 0, "fair_value": 25.055425, "relative_strength": -17.234634, "rate_of_change": -0.32001900268545225, "market_dynamics": 0.597037, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.154837, "high": 25.154837, "low": 24.699543, "close": 25.003073, "volume": 5400}, "trend_line": 25.296938, "activity_lines": {"activity_5": 25.14788, "activity_10": 25.153007, "activity_20": 24.970515, "activity_30": 24.984171}, "trend_signal": 0, "fair_value": 25.055051, "relative_strength": -16.940135, "rate_of_change": -0.4267721289219169, "market_dynamics": 0.604069, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.050787, "high": 26.720844, "low": 24.969671, "close": 26.58724, "volume": 7100}, "trend_line": 25.238574, "activity_lines": {"activity_5": 25.610804, "activity_10": 25.429962, "activity_20": 25.136977, "activity_30": 25.067416}, "trend_signal": 0, "fair_value": 25.065917, "relative_strength": -13.331969, "rate_of_change": -0.2307156700150863, "market_dynamics": 0.782252, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.720841, "high": 26.720841, "low": 26.243683, "close": 26.243683, "volume": 3400}, "trend_line": 25.191953, "activity_lines": {"activity_5": 25.865613, "activity_10": 25.614814, "activity_20": 25.263286, "activity_30": 25.132262}, "trend_signal": 0, "fair_value": 25.074211, "relative_strength": -12.265392, "rate_of_change": -0.18472121285457033, "market_dynamics": 0.905374, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.119623, "high": 26.320028, "low": 26.100536, "close": 26.176882, "volume": 1500}, "trend_line": 25.139138, "activity_lines": {"activity_5": 26.045799, "activity_10": 25.751971, "activity_20": 25.374042, "activity_30": 25.195806}, "trend_signal": 1, "fair_value": 25.081922, "relative_strength": -12.822401, "rate_of_change": -0.2096502799921963, "market_dynamics": 1.056083, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.396376, "high": 26.92125, "low": 26.396376, "close": 26.854445, "volume": 1500}, "trend_line": 25.115632, "activity_lines": {"activity_5": 26.392557, "activity_10": 25.981931, "activity_20": 25.54151, "activity_30": 25.306471}, "trend_signal": 1, "fair_value": 25.094232, "relative_strength": -10.901125, "rate_of_change": -0.09350360382284223, "market_dynamics": 1.244167, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.83536, "high": 26.883073, "low": 26.299616, "close": 26.299616, "volume": 13400}, "trend_line": 25.132851, "activity_lines": {"activity_5": 26.434741, "activity_10": 26.082703, "activity_20": 25.644826, "activity_30": 25.382857}, "trend_signal": 1, "fair_value": 25.102545, "relative_strength": -12.045441, "rate_of_change": 0.06855889590991462, "market_dynamics": 1.249213, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.230664, "high": 27.230664, "low": 26.242026, "close": 26.318813, "volume": 6200}, "trend_line": 25.173108, "activity_lines": {"activity_5": 26.396887, "activity_10": 26.174229, "activity_20": 25.741791, "activity_30": 25.45937}, "trend_signal": 1, "fair_value": 25.110875, "relative_strength": -10.560269, "rate_of_change": 0.16017681400331557, "market_dynamics": 1.284481, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.472389, "high": 27.710585, "low": 26.46279, "close": 27.192268, "volume": 3000}, "trend_line": 25.250765, "activity_lines": {"activity_5": 26.668081, "activity_10": 26.403919, "activity_20": 25.912561, "activity_30": 25.589639}, "trend_signal": 1, "fair_value": 25.125034, "relative_strength": -8.555003, "rate_of_change": 0.30849190334384646, "market_dynamics": 1.353382, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.17307, "high": 27.969739, "low": 27.125079, "close": 27.854559, "volume": 3600}, "trend_line": 25.342214, "activity_lines": {"activity_5": 27.096799, "activity_10": 26.7225, "activity_20": 26.13429, "activity_30": 25.757625}, "trend_signal": 1, "fair_value": 25.143477, "relative_strength": -5.590807, "rate_of_change": 0.36216328495393, "market_dynamics": 1.374201, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.768175, "high": 28.556868, "low": 27.768175, "close": 28.286644, "volume": 3100}, "trend_line": 25.444715, "activity_lines": {"activity_5": 27.5577, "activity_10": 27.07297, "activity_20": 26.38355, "activity_30": 25.947589}, "trend_signal": 1, "fair_value": 25.164572, "relative_strength": -7.586143, "rate_of_change": 0.4044674234066533, "market_dynamics": 1.356579, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.997116, "high": 27.997116, "low": 27.244352, "close": 27.244352, "volume": 3100}, "trend_line": 25.528214, "activity_lines": {"activity_5": 27.575691, "activity_10": 27.175266, "activity_20": 26.517334, "activity_30": 26.063694}, "trend_signal": 1, "fair_value": 25.178437, "relative_strength": -10.48667, "rate_of_change": 0.32815851936246787, "market_dynamics": 1.258772, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.360164, "high": 27.360164, "low": 26.703901, "close": 27.157494, "volume": 9300}, "trend_line": 25.599249, "activity_lines": {"activity_5": 27.501746, "activity_10": 27.22102, "activity_20": 26.629007, "activity_30": 26.168809}, "trend_signal": 1, "fair_value": 25.191544, "relative_strength": -11.055142, "rate_of_change": 0.27826075102630354, "market_dynamics": 1.210054, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.466322, "high": 27.466322, "low": 27.099592, "close": 27.408417, "volume": 2900}, "trend_line": 25.702413, "activity_lines": {"activity_5": 27.455531, "activity_10": 27.302027, "activity_20": 26.754101, "activity_30": 26.28553}, "trend_signal": 1, "fair_value": 25.206128, "relative_strength": -10.539935, "rate_of_change": 0.4029961972712543, "market_dynamics": 1.097314, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.466322, "high": 27.495275, "low": 27.398764, "close": 27.418066, "volume": 6500}, "trend_line": 25.79851, "activity_lines": {"activity_5": 27.398122, "activity_10": 27.363612, "activity_20": 26.865256, "activity_30": 26.396217}, "trend_signal": 1, "fair_value": 25.220585, "relative_strength": -10.810658, "rate_of_change": 0.37388318365283574, "market_dynamics": 1.042692, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.418066, "high": 27.641294, "low": 27.418066, "close": 27.505415, "volume": 700}, "trend_line": 25.899382, "activity_lines": {"activity_5": 27.398929, "activity_10": 27.418512, "activity_20": 26.970861, "activity_30": 26.50634}, "trend_signal": 1, "fair_value": 25.235422, "relative_strength": -9.845892, "rate_of_change": 0.39099932515482083, "market_dynamics": 0.995026, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.466595, "high": 28.602139, "low": 27.466595, "close": 28.340092, "volume": 3400}, "trend_line": 26.024661, "activity_lines": {"activity_5": 27.730043, "activity_10": 27.613335, "activity_20": 27.145444, "activity_30": 26.663805}, "trend_signal": 1, "fair_value": 25.255452, "relative_strength": -8.805941, "rate_of_change": 0.4837142446101572, "market_dynamics": 0.960465, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.019809, "high": 28.058632, "low": 27.88393, "close": 27.88393, "volume": 3800}, "trend_line": 26.142497, "activity_lines": {"activity_5": 27.836054, "activity_10": 27.68812, "activity_20": 27.263531, "activity_30": 26.783758}, "trend_signal": 1, "fair_value": 25.272301, "relative_strength": -11.015831, "rate_of_change": 0.452785917172948, "market_dynamics": 0.890089, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.660704, "high": 28.107157, "low": 27.660704, "close": 27.796581, "volume": 2200}, "trend_line": 26.247455, "activity_lines": {"activity_5": 27.86452, "activity_10": 27.718567, "activity_20": 27.360439, "activity_30": 26.890473}, "trend_signal": 1, "fair_value": 25.298986, "relative_strength": -11.142093, "rate_of_change": 0.4014842193536443, "market_dynamics": 0.656488, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.029512, "high": 28.029512, "low": 26.863508, "close": 27.214922, "volume": 5300}, "trend_line": 26.321466, "activity_lines": {"activity_5": 27.673222, "activity_10": 27.63227, "activity_20": 27.390816, "activity_30": 26.95289}, "trend_signal": 1, "fair_value": 25.321942, "relative_strength": -9.214565, "rate_of_change": 0.2819740047177994, "market_dynamics": 0.368068, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.488241, "high": 27.527288, "low": 27.361345, "close": 27.361345, "volume": 1500}, "trend_line": 26.404107, "activity_lines": {"activity_5": 27.544274, "activity_10": 27.584225, "activity_20": 27.425961, "activity_30": 27.019979}, "trend_signal": 1, "fair_value": 25.346554, "relative_strength": -9.801433, "rate_of_change": 0.31396807457456527, "market_dynamics": -0.009679, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.517528, "high": 27.829895, "low": 27.136829, "close": 27.722519, "volume": 3000}, "trend_line": 26.516905, "activity_lines": {"activity_5": 27.545322, "activity_10": 27.618672, "activity_20": 27.484545, "activity_30": 27.105038}, "trend_signal": 1, "fair_value": 25.372917, "relative_strength": -9.861771, "rate_of_change": 0.42719869299121344, "market_dynamics": -0.225206, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.742043, "high": 27.781086, "low": 27.615142, "close": 27.702993, "volume": 2900}, "trend_line": 26.608435, "activity_lines": {"activity_5": 27.581033, "activity_10": 27.640875, "activity_20": 27.528319, "activity_30": 27.18156}, "trend_signal": 1, "fair_value": 25.400953, "relative_strength": -11.403193, "rate_of_change": 0.3451760301588695, "market_dynamics": -0.409969, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.839653, "high": 28.122738, "low": 27.614313, "close": 27.83028, "volume": 6800}, "trend_line": 26.726493, "activity_lines": {"activity_5": 27.671236, "activity_10": 27.676302, "activity_20": 27.578903, "activity_30": 27.260388}, "trend_signal": 1, "fair_value": 25.430937, "relative_strength": -11.795815, "rate_of_change": 0.4436863723853031, "market_dynamics": -0.347481, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.771379, "high": 27.771379, "low": 26.406863, "close": 26.50503, "volume": 6300}, "trend_line": 26.793148, "activity_lines": {"activity_5": 27.317442, "activity_10": 27.463105, "activity_20": 27.495717, "activity_30": 27.246101}, "trend_signal": 1, "fair_value": 25.453609, "relative_strength": -12.174827, "rate_of_change": 0.24939673155021588, "market_dynamics": -0.418969, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.308694, "high": 26.799529, "low": 25.37611, "close": 26.308695, "volume": 29800}, "trend_line": 26.826858, "activity_lines": {"activity_5": 26.945529, "activity_10": 27.230812, "activity_20": 27.39227, "activity_30": 27.214846}, "trend_signal": 1, "fair_value": 25.473634, "relative_strength": -10.777079, "rate_of_change": 0.12581574960882833, "market_dynamics": -0.524462, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.318512, "high": 26.701361, "low": 25.719695, "close": 25.768778, "volume": 19700}, "trend_line": 26.832513, "activity_lines": {"activity_5": 26.463821, "activity_10": 26.92211, "activity_20": 27.240001, "activity_30": 27.146582}, "trend_signal": 0, "fair_value": 25.490866, "relative_strength": -8.630677, "rate_of_change": 0.021079621027543745, "market_dynamics": -0.599965, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.88658, "high": 26.436312, "low": 25.621528, "close": 25.916027, "volume": 3200}, "trend_line": 26.856938, "activity_lines": {"activity_5": 26.161445, "activity_10": 26.686931, "activity_20": 27.104283, "activity_30": 27.087454}, "trend_signal": 0, "fair_value": 25.50832, "relative_strength": -9.373233, "rate_of_change": 0.09102762756511404, "market_dynamics": -0.882086, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.995041, "high": 26.439486, "low": 25.995041, "close": 26.399979, "volume": 4900}, "trend_line": 26.888325, "activity_lines": {"activity_5": 26.139517, "activity_10": 26.575524, "activity_20": 27.016575, "activity_30": 27.057973}, "trend_signal": 0, "fair_value": 25.524996, "relative_strength": -10.274523, "rate_of_change": 0.11686738078629337, "market_dynamics": -0.954039, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.508621, "high": 26.864178, "low": 26.306151, "close": 26.474054, "volume": 8800}, "trend_line": 26.927873, "activity_lines": {"activity_5": 26.237635, "activity_10": 26.502978, "activity_20": 26.939694, "activity_30": 27.031246}, "trend_signal": 0, "fair_value": 25.541629, "relative_strength": -11.05502, "rate_of_change": 0.14708242331942756, "market_dynamics": -1.01425, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.469113, "high": 26.745657, "low": 26.222198, "close": 26.498743, "volume": 5800}, "trend_line": 26.975831, "activity_lines": {"activity_5": 26.346047, "activity_10": 26.448392, "activity_20": 26.871738, "activity_30": 27.00356}, "trend_signal": 0, "fair_value": 25.55573, "relative_strength": -12.168378, "rate_of_change": 0.1780979879101395, "market_dynamics": -1.071396, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.370349, "high": 26.370349, "low": 25.659238, "close": 25.678991, "volume": 10700}, "trend_line": 26.998362, "activity_lines": {"activity_5": 26.168538, "activity_10": 26.260443, "activity_20": 26.734224, "activity_30": 26.919893}, "trend_signal": 0, "fair_value": 25.565934, "relative_strength": -13.284034, "rate_of_change": 0.0835229135295248, "market_dynamics": -1.028603, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.678991, "high": 25.738251, "low": 25.291061, "close": 25.291061, "volume": 25300}, "trend_line": 26.955156, "activity_lines": {"activity_5": 25.867706, "activity_10": 26.039116, "activity_20": 26.567219, "activity_30": 26.809744}, "trend_signal": 0, "fair_value": 25.575471, "relative_strength": -14.067803, "rate_of_change": -0.1600319308260309, "market_dynamics": -0.972838, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.430188, "high": 25.450062, "low": 24.903496, "close": 24.903496, "volume": 19700}, "trend_line": 26.910483, "activity_lines": {"activity_5": 25.479349, "activity_10": 25.791177, "activity_20": 26.37219, "activity_30": 26.677379}, "trend_signal": 0, "fair_value": 25.583357, "relative_strength": -15.389234, "rate_of_change": -0.16573081602643858, "market_dynamics": -0.985687, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.843871, "high": 25.440126, "low": 24.734558, "close": 25.09231, "volume": 16900}, "trend_line": 26.874331, "activity_lines": {"activity_5": 25.253696, "activity_10": 25.630781, "activity_20": 26.207072, "activity_30": 26.560078}, "trend_signal": 0, "fair_value": 25.59339, "relative_strength": -13.705434, "rate_of_change": -0.13434169873501617, "market_dynamics": -0.974982, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.400374, "high": 25.857502, "low": 25.320873, "close": 25.698502, "volume": 7200}, "trend_line": 26.835799, "activity_lines": {"activity_5": 25.322223, "activity_10": 25.606288, "activity_20": 26.110761, "activity_30": 26.484218}, "trend_signal": 0, "fair_value": 25.610377, "relative_strength": -12.87829, "rate_of_change": -0.1433784528440913, "market_dynamics": -0.961589, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.837627, "high": 26.423943, "low": 25.430188, "close": 25.48, "volume": 10900}, "trend_line": 26.808479, "activity_lines": {"activity_5": 25.371266, "activity_10": 25.553162, "activity_20": 26.002246, "activity_30": 26.396747}, "trend_signal": 0, "fair_value": 25.627531, "relative_strength": -13.963225, "rate_of_change": -0.10180430998161492, "market_dynamics": -0.986503, "expectation": {"probability": 58.1492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/938494ea-0f65-451d-8c43-b003a95f384b/", "share_image": "https://sharemaestro.com/terminal/938494ea-0f65-451d-8c43-b003a95f384b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}