{"ticker": {"uuid": "9385ecfd-d400-4387-87b6-6189e92ac35c", "symbol": "AMZ3", "name": "Leverage Shares 3x Amazon ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZ3 rose 107.32%, moving from 5.77 to 11.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 25.40 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "107.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.40"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.405, "high": 12.215, "low": 10.91, "close": 11.965, "volume": 49908}, "trend_line": 8.543875, "activity_lines": {"activity_5": 11.670333, "activity_10": 10.977409, "activity_20": 9.204851, "activity_30": 8.800852}, "trend_signal": 1, "fair_value": 8.407243, "relative_strength": 25.40313, "rate_of_change": 0.36218545615068554, "market_dynamics": 0.955773, "expectation": {"probability": 52.9188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.354, "high": 4.618, "low": 3.93, "close": 4.202, "volume": 47746}, "trend_line": 2.60405, "activity_lines": {"activity_5": 4.0613, "activity_10": 3.605436, "activity_20": 3.111369, "activity_30": 2.873326}, "trend_signal": 1, "fair_value": 22.112673, "relative_strength": -3.074411, "rate_of_change": 1.6366543760491723, "market_dynamics": 1.603211, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.24, "high": 4.775, "low": 4.24, "close": 4.464, "volume": 88724}, "trend_line": 2.670767, "activity_lines": {"activity_5": 4.261133, "activity_10": 3.822527, "activity_20": 3.2656, "activity_30": 2.993323}, "trend_signal": 1, "fair_value": 21.980519, "relative_strength": 2.30726, "rate_of_change": 2.562047579731577, "market_dynamics": 1.657352, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.405, "high": 4.846, "low": 4.211, "close": 4.7605, "volume": 35742}, "trend_line": 2.748533, "activity_lines": {"activity_5": 4.4707, "activity_10": 4.057882, "activity_20": 3.440462, "activity_30": 3.128144}, "trend_signal": 1, "fair_value": 21.839305, "relative_strength": 12.626092, "rate_of_change": 2.9117478237525027, "market_dynamics": 1.60919, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.811, "high": 4.937, "low": 4.546, "close": 4.828, "volume": 38716}, "trend_line": 2.827233, "activity_lines": {"activity_5": 4.625967, "activity_10": 4.264609, "activity_20": 3.61475, "activity_30": 3.262303}, "trend_signal": 1, "fair_value": 21.675093, "relative_strength": 13.46211, "rate_of_change": 2.863345646568551, "market_dynamics": 1.607146, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.864, "high": 4.952, "low": 4.528, "close": 4.7415, "volume": 14231}, "trend_line": 2.915283, "activity_lines": {"activity_5": 4.6954, "activity_10": 4.420873, "activity_20": 3.769171, "activity_30": 3.385804}, "trend_signal": 1, "fair_value": 21.440519, "relative_strength": 16.582867, "rate_of_change": 3.114352442830144, "market_dynamics": 1.567936, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.644, "high": 5.435, "low": 4.367, "close": 5.46625, "volume": 54543}, "trend_line": 3.033358, "activity_lines": {"activity_5": 4.984417, "activity_10": 4.672491, "activity_20": 3.980695, "activity_30": 3.550383}, "trend_signal": 1, "fair_value": 21.261393, "relative_strength": 31.672478, "rate_of_change": 4.050207132549401, "market_dynamics": 1.539645, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.597, "close": 4.7455, "volume": 34415}, "trend_line": 3.135492, "activity_lines": {"activity_5": 4.9489, "activity_10": 4.742895, "activity_20": 4.107232, "activity_30": 3.660844}, "trend_signal": 1, "fair_value": 21.073672, "relative_strength": 12.432518, "rate_of_change": 3.3670275648307895, "market_dynamics": 1.453167, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85, "high": 5.16403, "low": 4.257, "close": 4.9145, "volume": 66416}, "trend_line": 3.244592, "activity_lines": {"activity_5": 4.95095, "activity_10": 4.814609, "activity_20": 4.237255, "activity_30": 3.775618}, "trend_signal": 1, "fair_value": 20.850848, "relative_strength": 18.568829, "rate_of_change": 3.4795177279992977, "market_dynamics": 1.403645, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.988, "high": 6.04, "low": 4.384, "close": 6.01875, "volume": 192278}, "trend_line": 3.3897, "activity_lines": {"activity_5": 5.310817, "activity_10": 5.06335, "activity_20": 4.458675, "activity_30": 3.954596}, "trend_signal": 1, "fair_value": 20.630904, "relative_strength": 50.873426, "rate_of_change": 4.4723034514046764, "market_dynamics": 1.494417, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7675, "high": 5.87, "low": 5.355, "close": 5.4375, "volume": 122471}, "trend_line": 3.489183, "activity_lines": {"activity_5": 5.39755, "activity_10": 5.169214, "activity_20": 4.607287, "activity_30": 4.086712}, "trend_signal": 1, "fair_value": 20.423356, "relative_strength": 40.569004, "rate_of_change": 2.934861492167455, "market_dynamics": 1.465861, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4475, "high": 5.74963, "low": 4.665, "close": 4.7635, "volume": 57035}, "trend_line": 3.567717, "activity_lines": {"activity_5": 5.213217, "activity_10": 5.133877, "activity_20": 4.676487, "activity_30": 4.168926}, "trend_signal": 1, "fair_value": 20.177, "relative_strength": 30.828205, "rate_of_change": 2.2507847825694403, "market_dynamics": 1.272105, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.884, "high": 5.61582, "low": 4.571, "close": 4.651, "volume": 34970}, "trend_line": 3.6272, "activity_lines": {"activity_5": 5.038233, "activity_10": 5.067877, "activity_20": 4.724963, "activity_30": 4.238816}, "trend_signal": 1, "fair_value": 19.896173, "relative_strength": 29.090621, "rate_of_change": 1.6672566798319535, "market_dynamics": 0.887533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.858, "high": 5.5375, "low": 4.828, "close": 5.335, "volume": 6041}, "trend_line": 3.695367, "activity_lines": {"activity_5": 5.09755, "activity_10": 5.122841, "activity_20": 4.828356, "activity_30": 4.348996}, "trend_signal": 1, "fair_value": 19.685885, "relative_strength": 47.930277, "rate_of_change": 1.8793284075871157, "market_dynamics": 0.426481, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4025, "high": 5.46318, "low": 4.9, "close": 5.39, "volume": 24585}, "trend_line": 3.7955, "activity_lines": {"activity_5": 5.147167, "activity_10": 5.177359, "activity_20": 4.923539, "activity_30": 4.458327}, "trend_signal": 1, "fair_value": 19.481718, "relative_strength": 51.717146, "rate_of_change": 2.7096902689232225, "market_dynamics": 0.027607, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 6.215, "low": 5.21264, "close": 5.6175, "volume": 64907}, "trend_line": 3.90815, "activity_lines": {"activity_5": 5.314533, "activity_10": 5.263023, "activity_20": 5.028615, "activity_30": 4.575876}, "trend_signal": 1, "fair_value": 19.323016, "relative_strength": 54.373835, "rate_of_change": 2.967988407324461, "market_dynamics": -0.018165, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6375, "high": 5.90494, "low": 4.331, "close": 4.503, "volume": 31555}, "trend_line": 3.99045, "activity_lines": {"activity_5": 5.0984, "activity_10": 5.130123, "activity_20": 5.013839, "activity_30": 4.614253}, "trend_signal": 1, "fair_value": 19.144189, "relative_strength": 25.036452, "rate_of_change": 2.1058557117817904, "market_dynamics": -0.144001, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.385, "high": 5.47199, "low": 3.72, "close": 4.06975, "volume": 196437}, "trend_line": 4.056192, "activity_lines": {"activity_5": 4.755217, "activity_10": 4.935964, "activity_20": 4.949249, "activity_30": 4.619369}, "trend_signal": 1, "fair_value": 18.93829, "relative_strength": 15.370606, "rate_of_change": 1.6474833665376134, "market_dynamics": -0.232152, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.163, "high": 4.30144, "low": 3.6515, "close": 3.89, "volume": 64493}, "trend_line": 4.118425, "activity_lines": {"activity_5": 4.390867, "activity_10": 4.721409, "activity_20": 4.863052, "activity_30": 4.608647}, "trend_signal": 1, "fair_value": 18.7147, "relative_strength": 13.047514, "rate_of_change": 1.53427155322036, "market_dynamics": -0.448567, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9875, "high": 4.656, "low": 3.785, "close": 4.273, "volume": 33354}, "trend_line": 4.182392, "activity_lines": {"activity_5": 4.250517, "activity_10": 4.595118, "activity_20": 4.811992, "activity_30": 4.61862}, "trend_signal": 1, "fair_value": 18.47254, "relative_strength": 23.028696, "rate_of_change": 1.553190843587048, "market_dynamics": -0.730143, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.209, "high": 4.525, "low": 3.7515, "close": 3.79175, "volume": 49866}, "trend_line": 4.234083, "activity_lines": {"activity_5": 4.024217, "activity_10": 4.413068, "activity_20": 4.713669, "activity_30": 4.593417}, "trend_signal": 0, "fair_value": 18.272391, "relative_strength": 13.231131, "rate_of_change": 1.2359195407795331, "market_dynamics": -0.833173, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6595, "high": 4.0815, "low": 3.1065, "close": 4.04125, "volume": 98479}, "trend_line": 4.280075, "activity_lines": {"activity_5": 4.0028, "activity_10": 4.306305, "activity_20": 4.64206, "activity_30": 4.580976}, "trend_signal": 0, "fair_value": 18.09522, "relative_strength": 21.964569, "rate_of_change": 1.086232839554634, "market_dynamics": -0.920877, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9535, "high": 4.9395, "low": 3.80142, "close": 4.929, "volume": 72796}, "trend_line": 4.360925, "activity_lines": {"activity_5": 4.308083, "activity_10": 4.374082, "activity_20": 4.655763, "activity_30": 4.622842}, "trend_signal": 0, "fair_value": 17.884316, "relative_strength": 44.069603, "rate_of_change": 1.888985590205776, "market_dynamics": -0.772347, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8795, "high": 5.4795, "low": 4.24608, "close": 5.26625, "volume": 21008}, "trend_line": 4.452767, "activity_lines": {"activity_5": 4.6685, "activity_10": 4.498123, "activity_20": 4.699371, "activity_30": 4.681251}, "trend_signal": 1, "fair_value": 17.716792, "relative_strength": 53.121789, "rate_of_change": 2.1060210849762324, "market_dynamics": -0.682039, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.333, "high": 5.847, "low": 5.08, "close": 5.4605, "volume": 135727}, "trend_line": 4.537533, "activity_lines": {"activity_5": 5.001917, "activity_10": 4.658732, "activity_20": 4.759071, "activity_30": 4.746266}, "trend_signal": 1, "fair_value": 17.547019, "relative_strength": 53.243129, "rate_of_change": 1.90367023471024, "market_dynamics": -0.278526, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.582, "high": 5.777, "low": 5.2045, "close": 5.67375, "volume": 18132}, "trend_line": 4.635375, "activity_lines": {"activity_5": 5.32725, "activity_10": 4.856832, "activity_20": 4.836069, "activity_30": 4.81957}, "trend_signal": 1, "fair_value": 17.361178, "relative_strength": 56.817215, "rate_of_change": 2.1562818386114215, "market_dynamics": -0.013839, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7875, "high": 6.0005, "low": 5.48266, "close": 5.69625, "volume": 18142}, "trend_line": 4.735017, "activity_lines": {"activity_5": 5.534617, "activity_10": 5.058, "activity_20": 4.91077, "activity_30": 4.888013}, "trend_signal": 1, "fair_value": 17.18375, "relative_strength": 53.942657, "rate_of_change": 2.149599546962225, "market_dynamics": 0.163392, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6825, "high": 5.8087, "low": 5.2855, "close": 5.68125, "volume": 15391}, "trend_line": 4.820142, "activity_lines": {"activity_5": 5.62665, "activity_10": 5.234745, "activity_20": 4.982948, "activity_30": 4.949061}, "trend_signal": 1, "fair_value": 17.023021, "relative_strength": 50.256834, "rate_of_change": 1.7977760164324577, "market_dynamics": 0.360664, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6245, "high": 6.055, "low": 5.33117, "close": 5.935, "volume": 9661}, "trend_line": 4.897692, "activity_lines": {"activity_5": 5.753117, "activity_10": 5.428327, "activity_20": 5.074836, "activity_30": 5.020987}, "trend_signal": 1, "fair_value": 16.841899, "relative_strength": 53.442884, "rate_of_change": 1.6088737634700483, "market_dynamics": 0.336002, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.981, "high": 6.643, "low": 5.69641, "close": 6.445, "volume": 115778}, "trend_line": 4.980092, "activity_lines": {"activity_5": 6.005, "activity_10": 5.677455, "activity_20": 5.210436, "activity_30": 5.120813}, "trend_signal": 1, "fair_value": 16.667059, "relative_strength": 60.309552, "rate_of_change": 1.6824251096230591, "market_dynamics": 0.543647, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4495, "high": 6.5005, "low": 6.3795, "close": 6.399, "volume": 13818}, "trend_line": 5.046342, "activity_lines": {"activity_5": 6.175917, "activity_10": 5.878727, "activity_20": 5.339625, "activity_30": 5.212356}, "trend_signal": 1, "fair_value": 16.473463, "relative_strength": 54.966083, "rate_of_change": 1.3302967093780627, "market_dynamics": 0.665644, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.157, "high": 6.44787, "low": 5.2855, "close": 5.45125, "volume": 120878}, "trend_line": 5.087983, "activity_lines": {"activity_5": 5.982567, "activity_10": 5.860277, "activity_20": 5.373974, "activity_30": 5.238479}, "trend_signal": 1, "fair_value": 16.300234, "relative_strength": 30.448455, "rate_of_change": 0.8251719760571175, "market_dynamics": 0.828282, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4055, "high": 6.7045, "low": 5.3495, "close": 6.551, "volume": 51247}, "trend_line": 5.15755, "activity_lines": {"activity_5": 6.172133, "activity_10": 6.016145, "activity_20": 5.509786, "activity_30": 5.332867}, "trend_signal": 1, "fair_value": 16.144696, "relative_strength": 55.096618, "rate_of_change": 1.3672805117469784, "market_dynamics": 0.969064, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4355, "high": 6.4545, "low": 5.9825, "close": 6.335, "volume": 33399}, "trend_line": 5.210033, "activity_lines": {"activity_5": 6.231717, "activity_10": 6.10325, "activity_20": 5.615979, "activity_30": 5.408832}, "trend_signal": 1, "fair_value": 15.950657, "relative_strength": 50.443153, "rate_of_change": 1.0175955637851404, "market_dynamics": 0.851538, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6345, "high": 7.0045, "low": 6.15293, "close": 7.02125, "volume": 153971}, "trend_line": 5.283142, "activity_lines": {"activity_5": 6.493383, "activity_10": 6.295695, "activity_20": 5.782767, "activity_30": 5.525684}, "trend_signal": 1, "fair_value": 15.780024, "relative_strength": 59.957191, "rate_of_change": 1.4032348739441698, "market_dynamics": 1.043054, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.898, "high": 8.5, "low": 6.409, "close": 8.49125, "volume": 141493}, "trend_line": 5.408133, "activity_lines": {"activity_5": 7.206633, "activity_10": 6.727036, "activity_20": 6.081787, "activity_30": 5.732659}, "trend_signal": 1, "fair_value": 15.59891, "relative_strength": 89.515513, "rate_of_change": 2.3658459303195056, "market_dynamics": 1.248017, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3695, "high": 8.797, "low": 7.39495, "close": 8.70625, "volume": 409408}, "trend_line": 5.516133, "activity_lines": {"activity_5": 7.852067, "activity_10": 7.146241, "activity_20": 6.387599, "activity_30": 5.945441}, "trend_signal": 1, "fair_value": 15.431258, "relative_strength": 90.150446, "rate_of_change": 1.996992307696568, "market_dynamics": 1.477107, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.97, "high": 9.092, "low": 7.6725, "close": 8.255, "volume": 105995}, "trend_line": 5.633117, "activity_lines": {"activity_5": 8.130083, "activity_10": 7.428673, "activity_20": 6.630419, "activity_30": 6.122142}, "trend_signal": 1, "fair_value": 15.250168, "relative_strength": 72.698721, "rate_of_change": 2.120761047639722, "market_dynamics": 1.691522, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0105, "high": 8.9783, "low": 7.7725, "close": 8.82475, "volume": 173291}, "trend_line": 5.763458, "activity_lines": {"activity_5": 8.484417, "activity_10": 7.7679, "activity_20": 6.907571, "activity_30": 6.328054}, "trend_signal": 1, "fair_value": 15.113468, "relative_strength": 79.799699, "rate_of_change": 2.3138344188483853, "market_dynamics": 1.721813, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1295, "high": 9.3505, "low": 8.36301, "close": 9.3425, "volume": 79718}, "trend_line": 5.87425, "activity_lines": {"activity_5": 8.84535, "activity_10": 8.148723, "activity_20": 7.210535, "activity_30": 6.55896}, "trend_signal": 1, "fair_value": 15.020616, "relative_strength": 85.602288, "rate_of_change": 1.9223181638523261, "market_dynamics": 1.673152, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4895, "high": 9.6625, "low": 8.4575, "close": 9.17975, "volume": 37645}, "trend_line": 5.998992, "activity_lines": {"activity_5": 8.997283, "activity_10": 8.447273, "activity_20": 7.473857, "activity_30": 6.772218}, "trend_signal": 1, "fair_value": 14.898595, "relative_strength": 78.014283, "rate_of_change": 2.123539175213863, "market_dynamics": 1.531206, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.7625, "high": 9.4815, "low": 8.389, "close": 8.677, "volume": 41217}, "trend_line": 6.129442, "activity_lines": {"activity_5": 8.935733, "activity_10": 8.603855, "activity_20": 7.663642, "activity_30": 6.944992}, "trend_signal": 1, "fair_value": 14.776877, "relative_strength": 63.055417, "rate_of_change": 2.174531988040653, "market_dynamics": 1.404682, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.81, "high": 9.728, "low": 8.4725, "close": 9.351, "volume": 23304}, "trend_line": 6.286108, "activity_lines": {"activity_5": 9.1008, "activity_10": 8.824332, "activity_20": 7.895542, "activity_30": 7.152835}, "trend_signal": 1, "fair_value": 14.661755, "relative_strength": 67.12187, "rate_of_change": 2.5559586011255107, "market_dynamics": 1.237293, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.349, "high": 9.6685, "low": 9.13137, "close": 9.50125, "volume": 14804}, "trend_line": 6.424983, "activity_lines": {"activity_5": 9.242883, "activity_10": 9.021218, "activity_20": 8.120694, "activity_30": 7.360263}, "trend_signal": 1, "fair_value": 14.53125, "relative_strength": 65.52674, "rate_of_change": 2.2092366214516286, "market_dynamics": 1.105646, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.537, "high": 10.2845, "low": 9.3215, "close": 10.25325, "volume": 42777}, "trend_line": 6.587092, "activity_lines": {"activity_5": 9.590533, "activity_10": 9.297264, "activity_20": 8.397299, "activity_30": 7.607248}, "trend_signal": 1, "fair_value": 14.3672, "relative_strength": 75.02669, "rate_of_change": 2.523103952181664, "market_dynamics": 1.073928, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.32, "high": 11.0605, "low": 9.67861, "close": 10.63075, "volume": 15071}, "trend_line": 6.7542, "activity_lines": {"activity_5": 10.0033, "activity_10": 9.583182, "activity_20": 8.687033, "activity_30": 7.86813}, "trend_signal": 1, "fair_value": 14.193071, "relative_strength": 74.963158, "rate_of_change": 2.536900957205392, "market_dynamics": 1.171179, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.365, "high": 10.807, "low": 8.7375, "close": 8.822, "volume": 46272}, "trend_line": 6.898167, "activity_lines": {"activity_5": 9.716417, "activity_10": 9.501336, "activity_20": 8.780901, "activity_30": 8.001536}, "trend_signal": 1, "fair_value": 14.018596, "relative_strength": 44.293993, "rate_of_change": 2.131518166474193, "market_dynamics": 0.937358, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.616, "high": 10.27699, "low": 7.471, "close": 9.11575, "volume": 68408}, "trend_line": 7.066367, "activity_lines": {"activity_5": 9.517783, "activity_10": 9.470795, "activity_20": 8.887861, "activity_30": 8.144606}, "trend_signal": 1, "fair_value": 13.813152, "relative_strength": 41.910301, "rate_of_change": 2.4383289067950904, "market_dynamics": 0.671835, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.258, "high": 10.383, "low": 8.39418, "close": 10.07425, "volume": 240481}, "trend_line": 7.272508, "activity_lines": {"activity_5": 9.654333, "activity_10": 9.598877, "activity_20": 9.069751, "activity_30": 8.338663}, "trend_signal": 1, "fair_value": 13.651962, "relative_strength": 52.166887, "rate_of_change": 2.9172133289991957, "market_dynamics": 0.494133, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3955, "high": 10.82, "low": 9.40434, "close": 10.38475, "volume": 36324}, "trend_line": 7.476233, "activity_lines": {"activity_5": 9.856183, "activity_10": 9.760695, "activity_20": 9.261502, "activity_30": 8.539453}, "trend_signal": 1, "fair_value": 13.516095, "relative_strength": 49.800314, "rate_of_change": 2.801303209291753, "market_dynamics": 0.132923, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.36, "high": 10.46975, "low": 9.54, "close": 9.8315, "volume": 100524}, "trend_line": 7.677558, "activity_lines": {"activity_5": 9.86485, "activity_10": 9.802973, "activity_20": 9.381802, "activity_30": 8.691405}, "trend_signal": 1, "fair_value": 13.378668, "relative_strength": 39.750511, "rate_of_change": 2.6928668488529, "market_dynamics": 0.041345, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.844, "high": 10.0775, "low": 9.193, "close": 9.3745, "volume": 135425}, "trend_line": 7.855333, "activity_lines": {"activity_5": 9.774467, "activity_10": 9.750309, "activity_20": 9.442233, "activity_30": 8.800885}, "trend_signal": 1, "fair_value": 13.232319, "relative_strength": 33.043504, "rate_of_change": 2.3155149072139807, "market_dynamics": -0.040902, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.37, "high": 9.6615, "low": 8.18, "close": 8.236, "volume": 22551}, "trend_line": 7.965567, "activity_lines": {"activity_5": 9.26775, "activity_10": 9.477964, "activity_20": 9.375554, "activity_30": 8.825445}, "trend_signal": 1, "fair_value": 13.083351, "relative_strength": 16.384559, "rate_of_change": 1.4033014259230026, "market_dynamics": -0.460933, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6455, "high": 9.9375, "low": 8.483, "close": 9.8455, "volume": 76399}, "trend_line": 8.118208, "activity_lines": {"activity_5": 9.356183, "activity_10": 9.518527, "activity_20": 9.454136, "activity_30": 8.946731}, "trend_signal": 1, "fair_value": 12.918867, "relative_strength": 37.658544, "rate_of_change": 1.916260323966883, "market_dynamics": -0.590643, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6245, "high": 10.3175, "low": 9.311, "close": 9.34475, "volume": 59126}, "trend_line": 8.247683, "activity_lines": {"activity_5": 9.29295, "activity_10": 9.461786, "activity_20": 9.468311, "activity_30": 9.025862}, "trend_signal": 1, "fair_value": 12.726333, "relative_strength": 30.606771, "rate_of_change": 1.5948716761137571, "market_dynamics": -0.731394, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4975, "high": 10.3995, "low": 9.206, "close": 10.027, "volume": 30298}, "trend_line": 8.392792, "activity_lines": {"activity_5": 9.526467, "activity_10": 9.545609, "activity_20": 9.536398, "activity_30": 9.140657}, "trend_signal": 1, "fair_value": 12.553301, "relative_strength": 36.861613, "rate_of_change": 1.7593910920194158, "market_dynamics": -0.764396, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.303, "high": 11.9895, "low": 9.711, "close": 11.33175, "volume": 167216}, "trend_line": 8.580642, "activity_lines": {"activity_5": 10.181867, "activity_10": 9.877636, "activity_20": 9.721433, "activity_30": 9.330267}, "trend_signal": 1, "fair_value": 12.381646, "relative_strength": 53.584324, "rate_of_change": 2.2382301384330647, "market_dynamics": -0.341722, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 12.2765, "low": 10.956, "close": 11.971, "volume": 74738}, "trend_line": 8.7903, "activity_lines": {"activity_5": 10.919867, "activity_10": 10.280259, "activity_20": 9.954848, "activity_30": 9.549}, "trend_signal": 1, "fair_value": 12.148383, "relative_strength": 58.739353, "rate_of_change": 2.44338360696089, "market_dynamics": -0.097208, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.077, "high": 12.219, "low": 10.877, "close": 11.1275, "volume": 59099}, "trend_line": 8.963383, "activity_lines": {"activity_5": 11.1277, "activity_10": 10.477605, "activity_20": 10.090233, "activity_30": 9.699787}, "trend_signal": 1, "fair_value": 11.947373, "relative_strength": 44.820768, "rate_of_change": 1.9690226727187934, "market_dynamics": 0.099673, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.161, "high": 11.3305, "low": 8.55, "close": 9.13875, "volume": 54445}, "trend_line": 9.053175, "activity_lines": {"activity_5": 10.58715, "activity_10": 10.294209, "activity_20": 10.025249, "activity_30": 9.711101}, "trend_signal": 1, "fair_value": 11.719385, "relative_strength": 19.121843, "rate_of_change": 1.0017646239148679, "market_dynamics": -0.025671, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2645, "high": 9.997, "low": 8.1825, "close": 8.819, "volume": 36784}, "trend_line": 9.133842, "activity_lines": {"activity_5": 9.95375, "activity_10": 10.075332, "activity_20": 9.930782, "activity_30": 9.695993}, "trend_signal": 1, "fair_value": 11.558994, "relative_strength": 12.174254, "rate_of_change": 0.8910354654582514, "market_dynamics": -0.460587, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.113, "high": 10.1735, "low": 5.7, "close": 6.414, "volume": 148886}, "trend_line": 9.165933, "activity_lines": {"activity_5": 8.599217, "activity_10": 9.437591, "activity_20": 9.608986, "activity_30": 9.520519}, "trend_signal": 0, "fair_value": 11.385558, "relative_strength": -17.290104, "rate_of_change": 0.351341746441434, "market_dynamics": -0.835933, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.216, "high": 7.9276, "low": 4.74, "close": 6.59375, "volume": 89504}, "trend_line": 9.167358, "activity_lines": {"activity_5": 7.63245, "activity_10": 8.886359, "activity_20": 9.315085, "activity_30": 9.354572}, "trend_signal": 0, "fair_value": 11.222761, "relative_strength": -15.049156, "rate_of_change": 0.015546698846689622, "market_dynamics": -1.142587, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7405, "high": 8.0185, "low": 6.4245, "close": 7.77925, "volume": 45622}, "trend_line": 9.2155, "activity_lines": {"activity_5": 7.419333, "activity_10": 8.580532, "activity_20": 9.147218, "activity_30": 9.265017}, "trend_signal": 0, "fair_value": 11.070994, "relative_strength": -2.058826, "rate_of_change": 0.5251458490003375, "market_dynamics": -1.219197, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7195, "high": 8.3505, "low": 7.636, "close": 7.749, "volume": 48420}, "trend_line": 9.239758, "activity_lines": {"activity_5": 7.41935, "activity_10": 8.306773, "activity_20": 8.98467, "activity_30": 9.170404}, "trend_signal": 0, "fair_value": 10.91025, "relative_strength": -3.209738, "rate_of_change": 0.2632304269979889, "market_dynamics": -1.212433, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.481, "high": 7.544, "low": 6.8205, "close": 7.42425, "volume": 40609}, "trend_line": 9.204192, "activity_lines": {"activity_5": 7.403767, "activity_10": 8.002982, "activity_20": 8.803119, "activity_30": 9.053274}, "trend_signal": 0, "fair_value": 10.722329, "relative_strength": -8.1217, "rate_of_change": -0.384923501243207, "market_dynamics": -1.240546, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7145, "high": 7.8125, "low": 6.969, "close": 6.9885, "volume": 23181}, "trend_line": 9.146933, "activity_lines": {"activity_5": 7.335917, "activity_10": 7.667286, "activity_20": 8.595337, "activity_30": 8.910326}, "trend_signal": 0, "fair_value": 10.526902, "relative_strength": -11.686815, "rate_of_change": -0.6220969749435927, "market_dynamics": -1.232868, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0155, "high": 8.99, "low": 6.9955, "close": 8.8735, "volume": 17782}, "trend_line": 9.16755, "activity_lines": {"activity_5": 7.8581, "activity_10": 7.753286, "activity_20": 8.57581, "activity_30": 8.892685}, "trend_signal": 0, "fair_value": 10.345514, "relative_strength": 10.13872, "rate_of_change": 0.22539795579567123, "market_dynamics": -1.107071, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.704, "high": 9.298, "low": 8.48, "close": 8.92375, "volume": 21123}, "trend_line": 9.17085, "activity_lines": {"activity_5": 8.24505, "activity_10": 7.904741, "activity_20": 8.562221, "activity_30": 8.876956}, "trend_signal": 0, "fair_value": 10.180859, "relative_strength": 10.257606, "rate_of_change": 0.03599653124334652, "market_dynamics": -0.953568, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4375, "high": 9.9, "low": 9.1105, "close": 8.90375, "volume": 11543}, "trend_line": 9.156225, "activity_lines": {"activity_5": 8.549033, "activity_10": 8.092627, "activity_20": 8.552207, "activity_30": 8.859724}, "trend_signal": 0, "fair_value": 10.038447, "relative_strength": 7.683159, "rate_of_change": -0.15947267701467754, "market_dynamics": -0.808532, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.786, "high": 8.8285, "low": 7.9, "close": 8.25575, "volume": 11349}, "trend_line": 9.125425, "activity_lines": {"activity_5": 8.560033, "activity_10": 8.166968, "activity_20": 8.487531, "activity_30": 8.801629}, "trend_signal": 0, "fair_value": 9.888676, "relative_strength": -0.588637, "rate_of_change": -0.3363831710120631, "market_dynamics": -0.755387, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.525, "high": 9.0, "low": 7.783, "close": 8.83425, "volume": 18494}, "trend_line": 9.130667, "activity_lines": {"activity_5": 8.708433, "activity_10": 8.356732, "activity_20": 8.485454, "activity_30": 8.782844}, "trend_signal": 0, "fair_value": 9.728415, "relative_strength": 5.694335, "rate_of_change": 0.05744389987316599, "market_dynamics": -0.725205, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.895, "high": 9.0345, "low": 8.3205, "close": 8.92325, "volume": 33576}, "trend_line": 9.116408, "activity_lines": {"activity_5": 8.76345, "activity_10": 8.518673, "activity_20": 8.494425, "activity_30": 8.769462}, "trend_signal": 0, "fair_value": 9.576096, "relative_strength": 4.32293, "rate_of_change": -0.15616602817735997, "market_dynamics": -0.614998, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.819, "high": 9.009, "low": 8.15, "close": 8.90325, "volume": 34861}, "trend_line": 9.096475, "activity_lines": {"activity_5": 8.808483, "activity_10": 8.634623, "activity_20": 8.498219, "activity_30": 8.75571}, "trend_signal": 0, "fair_value": 9.427303, "relative_strength": 4.440309, "rate_of_change": -0.21864971379078227, "market_dynamics": -0.370426, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.835, "high": 10.278, "low": 8.356, "close": 10.066, "volume": 131234}, "trend_line": 9.090233, "activity_lines": {"activity_5": 9.242467, "activity_10": 8.941545, "activity_20": 8.617238, "activity_30": 8.81826}, "trend_signal": 0, "fair_value": 9.242245, "relative_strength": 17.871417, "rate_of_change": -0.0686199874127099, "market_dynamics": 0.199129, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 12.141, "low": 9.146, "close": 11.67675, "volume": 82720}, "trend_line": 9.1251, "activity_lines": {"activity_5": 10.135883, "activity_10": 9.499205, "activity_20": 8.886227, "activity_30": 8.985132}, "trend_signal": 0, "fair_value": 9.077801, "relative_strength": 36.668451, "rate_of_change": 0.3835655257681536, "market_dynamics": 0.739664, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.636, "high": 12.777, "low": 10.717, "close": 10.73875, "volume": 50139}, "trend_line": 9.188992, "activity_lines": {"activity_5": 10.488567, "activity_10": 9.809, "activity_20": 9.058027, "activity_30": 9.089238}, "trend_signal": 0, "fair_value": 8.858338, "relative_strength": 24.460832, "rate_of_change": 0.7001786281794277, "market_dynamics": 1.045821, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5825, "high": 10.8525, "low": 9.5315, "close": 9.62575, "volume": 38374}, "trend_line": 9.205992, "activity_lines": {"activity_5": 10.343283, "activity_10": 9.848245, "activity_20": 9.126651, "activity_30": 9.117416}, "trend_signal": 0, "fair_value": 8.680298, "relative_strength": 8.089659, "rate_of_change": 0.18500396996753787, "market_dynamics": 1.085568, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7965, "high": 11.297, "low": 9.65, "close": 10.9425, "volume": 49157}, "trend_line": 9.234933, "activity_lines": {"activity_5": 10.590083, "activity_10": 10.113223, "activity_20": 9.331848, "activity_30": 9.229449}, "trend_signal": 0, "fair_value": 8.538744, "relative_strength": 21.281967, "rate_of_change": 0.3143713355388497, "market_dynamics": 0.988611, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.165, "high": 14.01, "low": 11.0205, "close": 14.0315, "volume": 31345}, "trend_line": 9.356492, "activity_lines": {"activity_5": 11.7306, "activity_10": 10.903132, "activity_20": 9.832115, "activity_30": 9.538905}, "trend_signal": 1, "fair_value": 8.411958, "relative_strength": 52.595448, "rate_of_change": 1.3162954187106666, "market_dynamics": 0.937381, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 15.108, "low": 13.32, "close": 14.31125, "volume": 103738}, "trend_line": 9.505817, "activity_lines": {"activity_5": 12.7, "activity_10": 11.650673, "activity_20": 10.335727, "activity_30": 9.858567}, "trend_signal": 1, "fair_value": 8.293665, "relative_strength": 53.287421, "rate_of_change": 1.5959507046016932, "market_dynamics": 1.098996, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5485, "high": 15.462, "low": 12.3765, "close": 13.64125, "volume": 26912}, "trend_line": 9.648042, "activity_lines": {"activity_5": 13.270433, "activity_10": 12.166295, "activity_20": 10.749376, "activity_30": 10.125369}, "trend_signal": 1, "fair_value": 8.16191, "relative_strength": 47.860514, "rate_of_change": 1.4961891229338817, "market_dynamics": 1.239831, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0635, "high": 14.1675, "low": 13.0, "close": 13.27125, "volume": 4077}, "trend_line": 9.815883, "activity_lines": {"activity_5": 13.524033, "activity_10": 12.527245, "activity_20": 11.093371, "activity_30": 10.359124}, "trend_signal": 1, "fair_value": 8.042816, "relative_strength": 40.798742, "rate_of_change": 1.7396379493372773, "market_dynamics": 1.222991, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.468, "high": 13.53, "low": 12.9095, "close": 13.4395, "volume": 11920}, "trend_line": 9.935683, "activity_lines": {"activity_5": 13.590683, "activity_10": 12.839732, "activity_20": 11.421593, "activity_30": 10.592906}, "trend_signal": 1, "fair_value": 7.944671, "relative_strength": 39.156385, "rate_of_change": 1.2204709448961413, "market_dynamics": 1.11455, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.635, "high": 14.1635, "low": 12.096, "close": 12.26875, "volume": 18494}, "trend_line": 10.03315, "activity_lines": {"activity_5": 13.100617, "activity_10": 12.856877, "activity_20": 11.611361, "activity_30": 10.743426}, "trend_signal": 1, "fair_value": 7.848766, "relative_strength": 25.367042, "rate_of_change": 0.9809793649817529, "market_dynamics": 0.799916, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.118, "high": 13.5105, "low": 11.91, "close": 13.5005, "volume": 3748}, "trend_line": 10.148933, "activity_lines": {"activity_5": 13.13865, "activity_10": 13.057927, "activity_20": 11.896915, "activity_30": 10.967126}, "trend_signal": 1, "fair_value": 7.798128, "relative_strength": 32.207677, "rate_of_change": 1.1540044751648328, "market_dynamics": 0.679829, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.81, "high": 15.4, "low": 13.5865, "close": 15.109, "volume": 36920}, "trend_line": 10.274842, "activity_lines": {"activity_5": 13.7669, "activity_10": 13.518273, "activity_20": 12.306726, "activity_30": 11.287131}, "trend_signal": 1, "fair_value": 7.77974, "relative_strength": 46.002968, "rate_of_change": 1.2406131757890217, "market_dynamics": 0.748323, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7995, "high": 16.284, "low": 12.199, "close": 15.88575, "volume": 74364}, "trend_line": 10.405333, "activity_lines": {"activity_5": 14.556217, "activity_10": 14.040386, "activity_20": 12.751844, "activity_30": 11.649125}, "trend_signal": 1, "fair_value": 7.735354, "relative_strength": 48.78781, "rate_of_change": 1.270004930489452, "market_dynamics": 0.925694, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.346, "high": 16.546009, "low": 13.745, "close": 13.865, "volume": 80975}, "trend_line": 10.496583, "activity_lines": {"activity_5": 14.49765, "activity_10": 14.081273, "activity_20": 12.971118, "activity_30": 11.872329}, "trend_signal": 1, "fair_value": 7.676732, "relative_strength": 28.57404, "rate_of_change": 0.8769541541822709, "market_dynamics": 1.058099, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9915, "high": 14.631, "low": 13.495, "close": 13.7125, "volume": 26636}, "trend_line": 10.649042, "activity_lines": {"activity_5": 14.359883, "activity_10": 14.041295, "activity_20": 13.152338, "activity_30": 12.079808}, "trend_signal": 1, "fair_value": 7.630178, "relative_strength": 25.718904, "rate_of_change": 1.4524631491981757, "market_dynamics": 0.951329, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 14.05, "low": 11.865, "close": 12.0275, "volume": 47730}, "trend_line": 10.755992, "activity_lines": {"activity_5": 13.5642, "activity_10": 13.700755, "activity_20": 13.150183, "activity_30": 12.16874}, "trend_signal": 1, "fair_value": 7.572181, "relative_strength": 10.785475, "rate_of_change": 1.0043156933741197, "market_dynamics": 0.58344, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.68, "high": 11.875, "low": 9.785, "close": 10.3675, "volume": 99955}, "trend_line": 10.887775, "activity_lines": {"activity_5": 12.313383, "activity_10": 13.099918, "activity_20": 12.971973, "activity_30": 12.143676}, "trend_signal": 1, "fair_value": 7.525707, "relative_strength": -6.077482, "rate_of_change": 1.2252054482747723, "market_dynamics": 0.080025, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.95, "high": 11.095, "low": 8.18, "close": 8.1725, "volume": 39319}, "trend_line": 10.9404, "activity_lines": {"activity_5": 10.647, "activity_10": 12.159514, "activity_20": 12.577413, "activity_30": 11.968497}, "trend_signal": 0, "fair_value": 7.46037, "relative_strength": -24.558068, "rate_of_change": 0.48334026006232506, "market_dynamics": -0.470646, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.455, "high": 9.045, "low": 7.785, "close": 8.48625, "volume": 64490}, "trend_line": 10.963967, "activity_lines": {"activity_5": 9.599417, "activity_10": 11.368859, "activity_20": 12.21631, "activity_30": 11.810165}, "trend_signal": 0, "fair_value": 7.369465, "relative_strength": -21.059748, "rate_of_change": 0.2154125991737038, "market_dynamics": -0.787573, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4725, "high": 8.76, "low": 7.5, "close": 8.1725, "volume": 52214}, "trend_line": 10.978083, "activity_lines": {"activity_5": 8.805833, "activity_10": 10.611218, "activity_20": 11.827311, "activity_30": 11.63007}, "trend_signal": 0, "fair_value": 7.26416, "relative_strength": -23.830645, "rate_of_change": 0.12874901940145908, "market_dynamics": -0.977244, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.635, "high": 9.6675, "low": 7.635, "close": 7.80125, "volume": 59982}, "trend_line": 10.99065, "activity_lines": {"activity_5": 8.257833, "activity_10": 9.860555, "activity_20": 11.411971, "activity_30": 11.425113}, "trend_signal": 0, "fair_value": 7.154168, "relative_strength": -27.06028, "rate_of_change": 0.11447353786631655, "market_dynamics": -1.121619, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 7.69, "low": 4.5, "close": 5.7125, "volume": 108691}, "trend_line": 10.948117, "activity_lines": {"activity_5": 7.295333, "activity_10": 8.833741, "activity_20": 10.816158, "activity_30": 11.084588}, "trend_signal": 0, "fair_value": 7.055675, "relative_strength": -42.055853, "rate_of_change": -0.38699258005668996, "market_dynamics": -1.034128, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.21, "high": 6.97, "low": 4.098, "close": 5.68375, "volume": 62787}, "trend_line": 10.841792, "activity_lines": {"activity_5": 6.633583, "activity_10": 7.972545, "activity_20": 10.241542, "activity_30": 10.744951}, "trend_signal": 0, "fair_value": 6.964673, "relative_strength": -41.12037, "rate_of_change": -0.9711715722438846, "market_dynamics": -1.063452, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4175, "high": 6.53, "low": 5.015, "close": 5.07, "volume": 67719}, "trend_line": 10.713333, "activity_lines": {"activity_5": 5.933167, "activity_10": 7.18525, "activity_20": 9.627244, "activity_30": 10.372577}, "trend_signal": 0, "fair_value": 6.885266, "relative_strength": -49.047347, "rate_of_change": -1.1848502535374175, "market_dynamics": -1.080236, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.772, "high": 6.79, "low": 4.652, "close": 6.2525, "volume": 45986}, "trend_line": 10.624958, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.772864, "activity_20": 9.15353, "activity_30": 10.084782}, "trend_signal": 0, "fair_value": 6.859753, "relative_strength": -37.831029, "rate_of_change": -0.8249066840356869, "market_dynamics": -1.136273, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.56, "high": 6.8, "low": 5.42, "close": 6.42625, "volume": 195979}, "trend_line": 10.563975, "activity_lines": {"activity_5": 5.962083, "activity_10": 6.527705, "activity_20": 8.733406, "activity_30": 9.813897}, "trend_signal": 0, "fair_value": 6.851011, "relative_strength": -36.963676, "rate_of_change": -0.5739599158886108, "market_dynamics": -1.078658, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0875, "high": 6.9325, "low": 5.88, "close": 6.6775, "volume": 44833}, "trend_line": 10.492083, "activity_lines": {"activity_5": 6.244917, "activity_10": 6.430068, "activity_20": 8.374758, "activity_30": 9.563157}, "trend_signal": 0, "fair_value": 6.85251, "relative_strength": -33.695932, "rate_of_change": -0.6805392856382192, "market_dynamics": -1.08124, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8925, "high": 9.1225, "low": 7.695, "close": 7.9025, "volume": 136808}, "trend_line": 10.458058, "activity_lines": {"activity_5": 6.87175, "activity_10": 6.62225, "activity_20": 8.165938, "activity_30": 9.396087}, "trend_signal": 0, "fair_value": 6.866941, "relative_strength": -22.378402, "rate_of_change": -0.32429213531764617, "market_dynamics": -0.841217, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4575, "high": 8.08, "low": 6.9175, "close": 7.41, "volume": 79485}, "trend_line": 10.408283, "activity_lines": {"activity_5": 7.1865, "activity_10": 6.729795, "activity_20": 7.935779, "activity_30": 9.199438}, "trend_signal": 0, "fair_value": 6.873103, "relative_strength": -27.163695, "rate_of_change": -0.4759487851377242, "market_dynamics": -0.646179, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6925, "high": 8.6125, "low": 7.6, "close": 7.795, "volume": 27462}, "trend_line": 10.332583, "activity_lines": {"activity_5": 7.473583, "activity_10": 6.926909, "activity_20": 7.770998, "activity_30": 9.030839}, "trend_signal": 0, "fair_value": 6.872462, "relative_strength": -23.720428, "rate_of_change": -0.7273053586264056, "market_dynamics": -0.569068, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6475, "high": 8.78, "low": 7.5975, "close": 8.54375, "volume": 53890}, "trend_line": 10.22815, "activity_lines": {"activity_5": 7.907417, "activity_10": 7.267023, "activity_20": 7.69883, "activity_30": 8.915431}, "trend_signal": 0, "fair_value": 6.890707, "relative_strength": -16.700382, "rate_of_change": -1.010715326458062, "market_dynamics": -0.209483, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.765, "high": 9.4525, "low": 8.1325, "close": 8.66125, "volume": 64797}, "trend_line": 10.1589, "activity_lines": {"activity_5": 8.23925, "activity_10": 7.615, "activity_20": 7.661456, "activity_30": 8.81434}, "trend_signal": 0, "fair_value": 6.914452, "relative_strength": -15.439949, "rate_of_change": -0.6770530350063331, "market_dynamics": -0.029618, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.965, "high": 9.255, "low": 8.2075, "close": 8.33625, "volume": 40721}, "trend_line": 10.115917, "activity_lines": {"activity_5": 8.3305, "activity_10": 7.850273, "activity_20": 7.623833, "activity_30": 8.69675}, "trend_signal": 0, "fair_value": 6.927689, "relative_strength": -17.542869, "rate_of_change": -0.42310683243264086, "market_dynamics": 0.167565, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.105, "high": 9.6525, "low": 8.0025, "close": 9.4175, "volume": 157968}, "trend_line": 10.065083, "activity_lines": {"activity_5": 8.75325, "activity_10": 8.233909, "activity_20": 7.725137, "activity_30": 8.651691}, "trend_signal": 0, "fair_value": 6.955085, "relative_strength": -6.608779, "rate_of_change": -0.5025149969103151, "market_dynamics": 0.513047, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.035, "high": 10.105, "low": 9.23, "close": 9.645, "volume": 57472}, "trend_line": 9.918867, "activity_lines": {"activity_5": 9.118, "activity_10": 8.579864, "activity_20": 7.869286, "activity_30": 8.624589}, "trend_signal": 0, "fair_value": 6.975878, "relative_strength": -4.02344, "rate_of_change": -1.4527053577203388, "market_dynamics": 0.601658, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.725, "high": 10.0, "low": 9.2275, "close": 9.92875, "volume": 67961}, "trend_line": 9.772783, "activity_lines": {"activity_5": 9.454, "activity_10": 8.915727, "activity_20": 8.059827, "activity_30": 8.625226}, "trend_signal": 0, "fair_value": 7.000886, "relative_strength": -2.112882, "rate_of_change": -1.4727891804578093, "market_dynamics": 0.673756, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.805, "high": 10.25, "low": 9.65, "close": 9.88, "volume": 93829}, "trend_line": 9.647408, "activity_lines": {"activity_5": 9.681417, "activity_10": 9.179045, "activity_20": 8.25572, "activity_30": 8.632144}, "trend_signal": 0, "fair_value": 7.0168, "relative_strength": -3.110167, "rate_of_change": -1.2828996612326296, "market_dynamics": 0.825234, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17, "high": 11.125, "low": 10.11, "close": 10.8625, "volume": 65653}, "trend_line": 9.567117, "activity_lines": {"activity_5": 10.155083, "activity_10": 9.562773, "activity_20": 8.547506, "activity_30": 8.710537}, "trend_signal": 0, "fair_value": 7.026207, "relative_strength": 4.802396, "rate_of_change": -0.8322546325396498, "market_dynamics": 0.787404, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.005, "high": 11.745, "low": 8.1925, "close": 8.4175, "volume": 192834}, "trend_line": 9.399717, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.448136, "activity_20": 8.593625, "activity_30": 8.636368}, "trend_signal": 0, "fair_value": 7.014155, "relative_strength": -18.522164, "rate_of_change": -1.7497434180014617, "market_dynamics": 0.835162, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.465, "high": 9.64, "low": 6.17179, "close": 9.205, "volume": 286201}, "trend_line": 9.297592, "activity_lines": {"activity_5": 9.46475, "activity_10": 9.458364, "activity_20": 8.715071, "activity_30": 8.623805}, "trend_signal": 0, "fair_value": 7.005229, "relative_strength": -11.470974, "rate_of_change": -1.086468879860967, "market_dynamics": 0.876904, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2475, "high": 10.53, "low": 5.31814, "close": 10.2675, "volume": 146658}, "trend_line": 9.189825, "activity_lines": {"activity_5": 9.667667, "activity_10": 9.636136, "activity_20": 8.932792, "activity_30": 8.68638}, "trend_signal": 0, "fair_value": 7.007216, "relative_strength": -2.028235, "rate_of_change": -1.1590850620246518, "market_dynamics": 0.888145, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.265, "low": 5.79918, "close": 9.71125, "volume": 164207}, "trend_line": 9.0099, "activity_lines": {"activity_5": 9.662583, "activity_10": 9.681432, "activity_20": 9.085792, "activity_30": 8.72002}, "trend_signal": 0, "fair_value": 7.013538, "relative_strength": -9.319458, "rate_of_change": -1.9578718854820498, "market_dynamics": 0.832778, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6175, "high": 10.275, "low": 5.29828, "close": 9.8125, "volume": 64626}, "trend_line": 8.807458, "activity_lines": {"activity_5": 9.7025, "activity_10": 9.726045, "activity_20": 9.229393, "activity_30": 8.771801}, "trend_signal": 0, "fair_value": 7.024131, "relative_strength": -7.318563, "rate_of_change": -2.2468839831740595, "market_dynamics": 0.728738, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.935, "high": 10.75, "low": 5.33825, "close": 10.255, "volume": 40955}, "trend_line": 8.687125, "activity_lines": {"activity_5": 9.959917, "activity_10": 9.824273, "activity_20": 9.395476, "activity_30": 8.865191}, "trend_signal": 1, "fair_value": 7.036119, "relative_strength": -3.775588, "rate_of_change": -1.3662625470368461, "market_dynamics": 0.594287, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.305, "high": 10.92, "low": 9.59, "close": 9.66375, "volume": 96707}, "trend_line": 8.552167, "activity_lines": {"activity_5": 9.89775, "activity_10": 9.799773, "activity_20": 9.48056, "activity_30": 8.928199}, "trend_signal": 1, "fair_value": 7.056591, "relative_strength": -10.009703, "rate_of_change": -1.5535404405945494, "market_dynamics": 0.427641, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.645, "high": 10.52, "low": 9.6225, "close": 10.1425, "volume": 60727}, "trend_line": 8.489333, "activity_lines": {"activity_5": 9.964583, "activity_10": 9.861977, "activity_20": 9.594994, "activity_30": 9.030801}, "trend_signal": 1, "fair_value": 7.087761, "relative_strength": -4.894568, "rate_of_change": -0.7347143712231121, "market_dynamics": 0.327484, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.985, "high": 10.0, "low": 8.2625, "close": 8.38875, "volume": 245791}, "trend_line": 8.423375, "activity_lines": {"activity_5": 9.455167, "activity_10": 9.601432, "activity_20": 9.524708, "activity_30": 9.024312}, "trend_signal": 1, "fair_value": 7.106335, "relative_strength": -21.699521, "rate_of_change": -0.7769514990164738, "market_dynamics": 0.259254, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6875, "high": 8.915, "low": 8.05, "close": 8.71375, "volume": 301705}, "trend_line": 8.441417, "activity_lines": {"activity_5": 9.14225, "activity_10": 9.427091, "activity_20": 9.477226, "activity_30": 9.043046}, "trend_signal": 1, "fair_value": 7.128394, "relative_strength": -20.33075, "rate_of_change": 0.21418968050216747, "market_dynamics": 0.164496, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 9.3275, "low": 7.9525, "close": 8.305, "volume": 323283}, "trend_line": 8.435375, "activity_lines": {"activity_5": 8.766333, "activity_10": 9.2175, "activity_20": 9.386952, "activity_30": 9.034245}, "trend_signal": 1, "fair_value": 7.152077, "relative_strength": -23.311664, "rate_of_change": -0.07157566081617568, "market_dynamics": 0.05895, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3375, "high": 8.5575, "low": 7.2975, "close": 7.33875, "volume": 280256}, "trend_line": 8.407583, "activity_lines": {"activity_5": 8.198333, "activity_10": 8.834273, "activity_20": 9.200393, "activity_30": 8.963495}, "trend_signal": 0, "fair_value": 7.16549, "relative_strength": -31.380716, "rate_of_change": -0.3294696442066869, "market_dynamics": -0.143176, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6525, "high": 8.66223, "low": 7.365, "close": 8.66223, "volume": 129519}, "trend_line": 8.436283, "activity_lines": {"activity_5": 8.226493, "activity_10": 8.72561, "activity_20": 9.142052, "activity_30": 8.979923}, "trend_signal": 0, "fair_value": 7.20078, "relative_strength": -21.209085, "rate_of_change": 0.34135850933614137, "market_dynamics": -0.313537, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 11.95, "low": 8.6, "close": 11.04, "volume": 554281}, "trend_line": 8.613866, "activity_lines": {"activity_5": 9.145928, "activity_10": 9.078456, "activity_20": 9.309601, "activity_30": 9.147905}, "trend_signal": 1, "fair_value": 7.256905, "relative_strength": -0.162242, "rate_of_change": 2.104991025075857, "market_dynamics": -0.13113, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.94, "high": 12.755, "low": 10.015, "close": 10.18, "volume": 261433}, "trend_line": 8.763741, "activity_lines": {"activity_5": 9.601946, "activity_10": 9.250779, "activity_20": 9.383917, "activity_30": 9.248946}, "trend_signal": 1, "fair_value": 7.30329, "relative_strength": -6.988455, "rate_of_change": 1.739927228958516, "market_dynamics": -0.001231, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.12, "high": 11.72, "low": 9.2275, "close": 9.865, "volume": 147002}, "trend_line": 8.923574, "activity_lines": {"activity_5": 9.855214, "activity_10": 9.359147, "activity_20": 9.419454, "activity_30": 9.319995}, "trend_signal": 1, "fair_value": 7.350742, "relative_strength": -9.529172, "rate_of_change": 1.8237987635645645, "market_dynamics": 0.130927, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.765, "high": 9.84, "low": 7.2225, "close": 7.545, "volume": 304336}, "trend_line": 8.966658, "activity_lines": {"activity_5": 9.231149, "activity_10": 9.052789, "activity_20": 9.231908, "activity_30": 9.231055}, "trend_signal": 1, "fair_value": 7.383546, "relative_strength": -29.201459, "rate_of_change": 0.4828110351300986, "market_dynamics": 0.118672, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.97, "high": 9.0025, "low": 7.835, "close": 8.9475, "volume": 248537}, "trend_line": 9.050699, "activity_lines": {"activity_5": 9.060833, "activity_10": 9.039953, "activity_20": 9.187933, "activity_30": 9.229819}, "trend_signal": 0, "fair_value": 7.425088, "relative_strength": -17.031529, "rate_of_change": 0.9372611289512673, "market_dynamics": -0.123386, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.875, "high": 9.62, "low": 8.3175, "close": 8.65125, "volume": 147417}, "trend_line": 9.116491, "activity_lines": {"activity_5": 8.77275, "activity_10": 8.99498, "activity_20": 9.120417, "activity_30": 9.204048}, "trend_signal": 0, "fair_value": 7.467083, "relative_strength": -18.209122, "rate_of_change": 0.7269272793184269, "market_dynamics": -0.346914, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.1725, "close": 8.1725, "volume": 83388}, "trend_line": 9.125491, "activity_lines": {"activity_5": 8.484333, "activity_10": 8.85819, "activity_20": 9.013156, "activity_30": 9.143145}, "trend_signal": 0, "fair_value": 7.507138, "relative_strength": -21.379054, "rate_of_change": 0.09872219475673635, "market_dynamics": -0.556125, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 8.45, "low": 7.6075, "close": 8.34875, "volume": 66569}, "trend_line": 9.156783, "activity_lines": {"activity_5": 8.3885, "activity_10": 8.763286, "activity_20": 8.935491, "activity_30": 9.093033}, "trend_signal": 0, "fair_value": 7.549876, "relative_strength": -20.501812, "rate_of_change": 0.34290757615125084, "market_dynamics": -0.571163, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.42, "high": 8.86, "low": 8.2175, "close": 8.82, "volume": 133603}, "trend_line": 9.190949, "activity_lines": {"activity_5": 8.550833, "activity_10": 8.753268, "activity_20": 8.903033, "activity_30": 9.071305}, "trend_signal": 0, "fair_value": 7.595893, "relative_strength": -14.650576, "rate_of_change": 0.37312230725571444, "market_dynamics": -0.636823, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.795, "high": 8.99, "low": 7.985, "close": 8.1125, "volume": 39875}, "trend_line": 9.176574, "activity_lines": {"activity_5": 8.392333, "activity_10": 8.587682, "activity_20": 8.805029, "activity_30": 9.001728}, "trend_signal": 0, "fair_value": 7.637219, "relative_strength": -20.941917, "rate_of_change": -0.15640387080811088, "market_dynamics": -0.683669, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1375, "high": 10.435, "low": 8.075, "close": 10.285, "volume": 81202}, "trend_line": 9.230699, "activity_lines": {"activity_5": 9.013667, "activity_10": 8.827091, "activity_20": 8.924191, "activity_30": 9.073239}, "trend_signal": 0, "fair_value": 7.687425, "relative_strength": -0.614012, "rate_of_change": 0.5898170711640214, "market_dynamics": -0.371509, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.17, "high": 10.605, "low": 9.14, "close": 9.265, "volume": 340415}, "trend_line": 9.261658, "activity_lines": {"activity_5": 9.186083, "activity_10": 8.894773, "activity_20": 8.943478, "activity_30": 9.075452}, "trend_signal": 0, "fair_value": 7.731383, "relative_strength": -10.287424, "rate_of_change": 0.3353917184386694, "market_dynamics": -0.042835, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.3875, "low": 8.255, "close": 9.3525, "volume": 76434}, "trend_line": 9.259491, "activity_lines": {"activity_5": 9.314833, "activity_10": 8.995, "activity_20": 8.973705, "activity_30": 9.081313}, "trend_signal": 0, "fair_value": 7.77296, "relative_strength": -7.105924, "rate_of_change": -0.023397538540075976, "market_dynamics": 0.166146, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 10.315, "low": 9.035, "close": 9.455, "volume": 76623}, "trend_line": 9.253158, "activity_lines": {"activity_5": 9.410833, "activity_10": 9.123182, "activity_20": 9.017992, "activity_30": 9.093926}, "trend_signal": 0, "fair_value": 7.812479, "relative_strength": -5.157707, "rate_of_change": -0.06839468821774004, "market_dynamics": 0.41625, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9325, "high": 10.06, "low": 5.2, "close": 5.6275, "volume": 169900}, "trend_line": 9.109783, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.520727, "activity_20": 8.69875, "activity_30": 8.860013}, "trend_signal": 0, "fair_value": 7.833258, "relative_strength": -43.169602, "rate_of_change": -1.549471002224329, "market_dynamics": 0.004494, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3225, "high": 6.38, "low": 5.09, "close": 5.3025, "volume": 187256}, "trend_line": 8.957199, "activity_lines": {"activity_5": 7.023833, "activity_10": 7.919545, "activity_20": 8.370054, "activity_30": 8.614382}, "trend_signal": 0, "fair_value": 7.852902, "relative_strength": -45.681855, "rate_of_change": -1.674946593129616, "market_dynamics": -0.449387, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.405, "high": 6.165, "low": 4.999, "close": 5.92, "volume": 181483}, "trend_line": 8.792449, "activity_lines": {"activity_5": 6.397, "activity_10": 7.491523, "activity_20": 8.114865, "activity_30": 8.418433}, "trend_signal": 0, "fair_value": 7.877812, "relative_strength": -39.684559, "rate_of_change": -1.8393026659338456, "market_dynamics": -0.819511, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9325, "high": 6.155, "low": 5.5125, "close": 5.885, "volume": 351818}, "trend_line": 8.708033, "activity_lines": {"activity_5": 5.9815, "activity_10": 7.098091, "activity_20": 7.869646, "activity_30": 8.230856}, "trend_signal": 0, "fair_value": 7.902091, "relative_strength": -40.475994, "rate_of_change": -0.9600965555785329, "market_dynamics": -1.039936, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 6.925, "low": 5.3725, "close": 6.42625, "volume": 291378}, "trend_line": 8.615408, "activity_lines": {"activity_5": 5.977583, "activity_10": 6.847864, "activity_20": 7.687499, "activity_30": 8.083644}, "trend_signal": 0, "fair_value": 7.930317, "relative_strength": -30.57994, "rate_of_change": -1.0636730476331446, "market_dynamics": -0.909526, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7925, "high": 6.5, "low": 5.7275, "close": 5.77125, "volume": 152909}, "trend_line": 8.465533, "activity_lines": {"activity_5": 5.95725, "activity_10": 6.522068, "activity_20": 7.447315, "activity_30": 7.90015}, "trend_signal": 0, "fair_value": 7.952223, "relative_strength": -36.945543, "rate_of_change": -1.7396158138999307, "market_dynamics": -0.878465, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.865, "high": 6.495, "low": 5.565, "close": 5.71625, "volume": 27142}, "trend_line": 8.332366, "activity_lines": {"activity_5": 5.909, "activity_10": 6.228841, "activity_20": 7.215661, "activity_30": 7.722777}, "trend_signal": 0, "fair_value": 7.9745, "relative_strength": -34.869392, "rate_of_change": -1.5730492102505564, "market_dynamics": -0.901067, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.29, "high": 6.14, "low": 5.085, "close": 5.1, "volume": 78618}, "trend_line": 8.175283, "activity_lines": {"activity_5": 5.62775, "activity_10": 5.906636, "activity_20": 6.950667, "activity_30": 7.514237}, "trend_signal": 0, "fair_value": 7.990131, "relative_strength": -41.683801, "rate_of_change": -1.8852148357381335, "market_dynamics": -1.069247, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0475, "high": 5.995, "low": 5.025, "close": 5.82, "volume": 81507}, "trend_line": 8.027449, "activity_lines": {"activity_5": 5.641167, "activity_10": 5.791068, "activity_20": 6.778435, "activity_30": 7.362284}, "trend_signal": 0, "fair_value": 8.011391, "relative_strength": -36.229173, "rate_of_change": -1.8083043730718507, "market_dynamics": -1.14277, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 8.5, "low": 5.785, "close": 8.3725, "volume": 63752}, "trend_line": 7.984408, "activity_lines": {"activity_5": 6.50975, "activity_10": 6.203818, "activity_20": 6.86856, "activity_30": 7.384545}, "trend_signal": 0, "fair_value": 8.048965, "relative_strength": -9.832991, "rate_of_change": -0.536172824019194, "market_dynamics": -0.858622, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0075, "high": 10.2, "low": 7.965, "close": 10.03, "volume": 78132}, "trend_line": 7.980658, "activity_lines": {"activity_5": 7.801083, "activity_10": 6.937614, "activity_20": 7.112601, "activity_30": 7.516519}, "trend_signal": 0, "fair_value": 8.094558, "relative_strength": 6.571435, "rate_of_change": -0.04696653778213917, "market_dynamics": -0.410833, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.395, "high": 10.865, "low": 9.03, "close": 10.865, "volume": 53381}, "trend_line": 8.063199, "activity_lines": {"activity_5": 9.086833, "activity_10": 7.743182, "activity_20": 7.431012, "activity_30": 7.702605}, "trend_signal": 0, "fair_value": 8.146651, "relative_strength": 17.87182, "rate_of_change": 1.0342630895848324, "market_dynamics": 0.148025, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.19, "high": 12.42, "low": 10.24, "close": 11.835, "volume": 95428}, "trend_line": 8.167241, "activity_lines": {"activity_5": 10.352667, "activity_10": 8.623977, "activity_20": 7.831262, "activity_30": 7.945947}, "trend_signal": 0, "fair_value": 8.205163, "relative_strength": 27.494594, "rate_of_change": 1.2903315421088024, "market_dynamics": 0.702009, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.125, "high": 13.0, "low": 12.03, "close": 12.225, "volume": 59836}, "trend_line": 8.297908, "activity_lines": {"activity_5": 11.2995, "activity_10": 9.468136, "activity_20": 8.251214, "activity_30": 8.207738}, "trend_signal": 0, "fair_value": 8.263481, "relative_strength": 32.203881, "rate_of_change": 1.599891566809391, "market_dynamics": 0.955815, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.945, "high": 12.29, "low": 10.74, "close": 10.875, "volume": 32452}, "trend_line": 8.415783, "activity_lines": {"activity_5": 11.369333, "activity_10": 9.951568, "activity_20": 8.524137, "activity_30": 8.374002}, "trend_signal": 0, "fair_value": 8.310061, "relative_strength": 17.647181, "rate_of_change": 1.4205387671205771, "market_dynamics": 1.034647, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.82, "high": 11.645, "low": 9.9625, "close": 11.58, "volume": 16620}, "trend_line": 8.513042, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.482295, "activity_20": 8.854417, "activity_30": 8.578145}, "trend_signal": 1, "fair_value": 8.358824, "relative_strength": 21.37132, "rate_of_change": 1.1556738095552264, "market_dynamics": 1.017453, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.405, "high": 12.215, "low": 10.91, "close": 11.965, "volume": 49908}, "trend_line": 8.543875, "activity_lines": {"activity_5": 11.670333, "activity_10": 10.977409, "activity_20": 9.204851, "activity_30": 8.800852}, "trend_signal": 1, "fair_value": 8.407243, "relative_strength": 25.40313, "rate_of_change": 0.36218545615068554, "market_dynamics": 0.955773, "expectation": {"probability": 52.9188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9385ecfd-d400-4387-87b6-6189e92ac35c/", "share_image": "https://sharemaestro.com/terminal/9385ecfd-d400-4387-87b6-6189e92ac35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}