{"ticker": {"uuid": "938600cd-8293-47bf-aa51-715aee654656", "symbol": "VAIAS", "name": "Vaisala Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAIAS rose 22.32%, moving from 44.64 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.900002, "high": 54.900002, "low": 52.700001, "close": 54.599998, "volume": 80659}, "trend_line": 45.405186, "activity_lines": {"activity_5": 52.606666, "activity_10": 51.081817, "activity_20": 48.707692, "activity_30": 47.255486}, "trend_signal": 1, "fair_value": 41.956815, "relative_strength": 0.680583, "rate_of_change": 0.9271051884188355, "market_dynamics": 1.789919, "expectation": {"probability": 45.7008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.431267, "high": 41.478512, "low": 39.683314, "close": 41.100574, "volume": 35562}, "trend_line": 38.11549, "activity_lines": {"activity_5": 40.958849, "activity_10": 39.854245, "activity_20": 38.888394, "activity_30": 38.530082}, "trend_signal": 1, "fair_value": 36.525665, "relative_strength": 11.054172, "rate_of_change": 0.3516091936531436, "market_dynamics": 1.067349, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.91161, "high": 41.478517, "low": 39.636078, "close": 39.636078, "volume": 236011}, "trend_line": 38.258955, "activity_lines": {"activity_5": 40.602961, "activity_10": 39.962473, "activity_20": 39.003563, "activity_30": 38.628184}, "trend_signal": 1, "fair_value": 36.596891, "relative_strength": 6.215413, "rate_of_change": 0.3763955284321389, "market_dynamics": 1.096308, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.588834, "high": 39.588834, "low": 38.077083, "close": 38.313293, "volume": 37889}, "trend_line": 38.302686, "activity_lines": {"activity_5": 39.787247, "activity_10": 39.774363, "activity_20": 38.984623, "activity_30": 38.63169}, "trend_signal": 1, "fair_value": 36.655905, "relative_strength": 9.249477, "rate_of_change": 0.11430265149688765, "market_dynamics": 0.926793, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.360535, "high": 40.061249, "low": 37.982601, "close": 39.825039, "volume": 43651}, "trend_line": 38.327256, "activity_lines": {"activity_5": 39.664417, "activity_10": 39.876577, "activity_20": 39.106061, "activity_30": 38.729906}, "trend_signal": 1, "fair_value": 36.715138, "relative_strength": 12.154211, "rate_of_change": 0.06414693737143419, "market_dynamics": 0.799534, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.825043, "high": 40.580914, "low": 39.399864, "close": 39.87228, "volume": 26269}, "trend_line": 38.348765, "activity_lines": {"activity_5": 39.598278, "activity_10": 39.941857, "activity_20": 39.218331, "activity_30": 38.829585}, "trend_signal": 1, "fair_value": 36.783285, "relative_strength": 13.557592, "rate_of_change": 0.056119331892692186, "market_dynamics": 0.640114, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.250218, "high": 40.533669, "low": 38.549503, "close": 38.738472, "volume": 39003}, "trend_line": 38.352572, "activity_lines": {"activity_5": 39.261284, "activity_10": 39.731415, "activity_20": 39.219989, "activity_30": 38.854728}, "trend_signal": 1, "fair_value": 36.849044, "relative_strength": 9.374983, "rate_of_change": 0.00992730795894442, "market_dynamics": 0.342749, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.604665, "high": 37.793634, "low": 33.872543, "close": 35.148079, "volume": 124064}, "trend_line": 38.290796, "activity_lines": {"activity_5": 37.884966, "activity_10": 38.850995, "activity_20": 38.878498, "activity_30": 38.647986}, "trend_signal": 0, "fair_value": 36.888917, "relative_strength": -0.446573, "rate_of_change": -0.16107394309826686, "market_dynamics": 0.070907, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.148079, "high": 36.281892, "low": 34.675659, "close": 35.431534, "volume": 114106}, "trend_line": 38.252378, "activity_lines": {"activity_5": 36.902333, "activity_10": 38.098559, "activity_20": 38.586517, "activity_30": 38.463518}, "trend_signal": 0, "fair_value": 36.937496, "relative_strength": 0.804797, "rate_of_change": -0.10033220515969442, "market_dynamics": -0.345725, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.431531, "high": 35.903951, "low": 34.203242, "close": 35.526016, "volume": 39102}, "trend_line": 38.210927, "activity_lines": {"activity_5": 36.143312, "activity_10": 37.467234, "activity_20": 38.312776, "activity_30": 38.287623}, "trend_signal": 0, "fair_value": 36.981801, "relative_strength": 3.18719, "rate_of_change": -0.10836189059932985, "market_dynamics": -0.714023, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.337051, "high": 35.526017, "low": 34.061512, "close": 34.203239, "volume": 31531}, "trend_line": 38.106837, "activity_lines": {"activity_5": 35.229966, "activity_10": 36.684734, "activity_20": 37.921187, "activity_30": 38.029063}, "trend_signal": 0, "fair_value": 37.014182, "relative_strength": -0.939693, "rate_of_change": -0.27240898918782935, "market_dynamics": -1.054974, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.203239, "high": 34.959111, "low": 33.352881, "close": 33.683578, "volume": 133355}, "trend_line": 37.963786, "activity_lines": {"activity_5": 34.521336, "activity_10": 35.940028, "activity_20": 37.48791, "activity_30": 37.743691}, "trend_signal": 0, "fair_value": 37.036056, "relative_strength": -0.274715, "rate_of_change": -0.37539457814354893, "market_dynamics": -1.077439, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.919785, "high": 34.581171, "low": 33.258395, "close": 33.87254, "volume": 42081}, "trend_line": 37.82858, "activity_lines": {"activity_5": 34.212686, "activity_10": 35.364533, "activity_20": 37.091076, "activity_30": 37.47974}, "trend_signal": 0, "fair_value": 37.054835, "relative_strength": -0.183698, "rate_of_change": -0.356144669027469, "market_dynamics": -1.158201, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.872543, "high": 34.770142, "low": 33.683578, "close": 34.770142, "volume": 22149}, "trend_line": 37.735658, "activity_lines": {"activity_5": 34.288273, "activity_10": 35.05703, "activity_20": 36.792552, "activity_30": 37.282421}, "trend_signal": 0, "fair_value": 37.080516, "relative_strength": -1.129941, "rate_of_change": -0.24563967243814464, "market_dynamics": -1.192574, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.770142, "high": 35.856711, "low": 32.738739, "close": 32.78598, "volume": 27800}, "trend_line": 37.59669, "activity_lines": {"activity_5": 33.746566, "activity_10": 34.453192, "activity_20": 36.32598, "activity_30": 36.963087}, "trend_signal": 0, "fair_value": 37.089173, "relative_strength": -5.389663, "rate_of_change": -0.36826706453614355, "market_dynamics": -1.189112, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.78598, "high": 34.108754, "low": 32.360797, "close": 33.163914, "volume": 123019}, "trend_line": 37.391496, "activity_lines": {"activity_5": 33.513505, "activity_10": 34.046052, "activity_20": 35.916999, "activity_30": 36.677102}, "trend_signal": 0, "fair_value": 37.1014, "relative_strength": -5.845193, "rate_of_change": -0.5457767691783662, "market_dynamics": -1.187496, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.211155, "high": 33.447369, "low": 31.652168, "close": 31.793896, "volume": 37464}, "trend_line": 37.168454, "activity_lines": {"activity_5": 32.89306, "activity_10": 33.511787, "activity_20": 35.391263, "activity_30": 36.315966}, "trend_signal": 0, "fair_value": 37.111448, "relative_strength": -7.885573, "rate_of_change": -0.5965046169856363, "market_dynamics": -1.191038, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.746649, "high": 32.124587, "low": 30.896295, "close": 31.368715, "volume": 82048}, "trend_line": 36.884872, "activity_lines": {"activity_5": 32.256867, "activity_10": 33.026482, "activity_20": 34.853604, "activity_30": 35.941789}, "trend_signal": 0, "fair_value": 37.088916, "relative_strength": -7.78401, "rate_of_change": -0.7629642061517963, "market_dynamics": -1.14642, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.415959, "high": 32.785977, "low": 30.754567, "close": 32.219074, "volume": 29704}, "trend_line": 36.713098, "activity_lines": {"activity_5": 32.071048, "activity_10": 32.764504, "activity_20": 34.434949, "activity_30": 35.64077}, "trend_signal": 0, "fair_value": 37.082169, "relative_strength": -3.346495, "rate_of_change": -0.46570312078078835, "market_dynamics": -1.161188, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.360799, "high": 34.864623, "low": 31.368717, "close": 31.746651, "volume": 47859}, "trend_line": 36.530212, "activity_lines": {"activity_5": 31.897827, "activity_10": 32.475039, "activity_20": 34.01382, "activity_30": 35.320354}, "trend_signal": 0, "fair_value": 37.052301, "relative_strength": -5.944181, "rate_of_change": -0.4981491891531557, "market_dynamics": -1.239537, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.841136, "high": 33.494608, "low": 30.045937, "close": 30.754568, "volume": 45921}, "trend_line": 36.360625, "activity_lines": {"activity_5": 31.463199, "activity_10": 32.073911, "activity_20": 33.5396, "activity_30": 34.947732}, "trend_signal": 0, "fair_value": 37.02899, "relative_strength": -3.509273, "rate_of_change": -0.4642376562172701, "market_dynamics": -1.239984, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.849055, "high": 30.990779, "low": 28.628676, "close": 29.762487, "volume": 78879}, "trend_line": 36.100794, "activity_lines": {"activity_5": 30.858502, "activity_10": 31.555107, "activity_20": 33.021962, "activity_30": 34.522046}, "trend_signal": 0, "fair_value": 37.014534, "relative_strength": -7.46548, "rate_of_change": -0.7145944273510105, "market_dynamics": -1.198658, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.809728, "high": 30.990778, "low": 29.14834, "close": 30.849054, "volume": 60292}, "trend_line": 35.910251, "activity_lines": {"activity_5": 30.75142, "activity_10": 31.305154, "activity_20": 32.661798, "activity_30": 34.183224}, "trend_signal": 0, "fair_value": 36.996708, "relative_strength": -8.190771, "rate_of_change": -0.5278083357390925, "market_dynamics": -1.051605, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.849056, "high": 32.549767, "low": 30.707328, "close": 32.124588, "volume": 64183}, "trend_line": 35.675615, "activity_lines": {"activity_5": 31.10416, "activity_10": 31.342089, "activity_20": 32.464956, "activity_30": 33.938988}, "trend_signal": 0, "fair_value": 36.979022, "relative_strength": -4.86736, "rate_of_change": -0.6533956000474679, "market_dynamics": -0.769886, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.597004, "high": 33.919789, "low": 32.124584, "close": 33.825298, "volume": 44478}, "trend_line": 35.559085, "activity_lines": {"activity_5": 32.030103, "activity_10": 31.736344, "activity_20": 32.459557, "activity_30": 33.819612}, "trend_signal": 0, "fair_value": 36.985442, "relative_strength": -2.308837, "rate_of_change": -0.32663767674361704, "market_dynamics": -0.326514, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.825303, "high": 33.825303, "low": 32.549766, "close": 33.211159, "volume": 29750}, "trend_line": 35.464601, "activity_lines": {"activity_5": 32.612756, "activity_10": 32.000041, "activity_20": 32.424238, "activity_30": 33.668133}, "trend_signal": 0, "fair_value": 36.989935, "relative_strength": -3.906162, "rate_of_change": -0.26570987414327824, "market_dynamics": -0.02472, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.305641, "high": 34.91187, "low": 32.691493, "close": 34.628418, "volume": 37870}, "trend_line": 35.359093, "activity_lines": {"activity_5": 33.504057, "activity_10": 32.520563, "activity_20": 32.555616, "activity_30": 33.614186}, "trend_signal": 0, "fair_value": 36.990021, "relative_strength": -1.166333, "rate_of_change": -0.2975022896775305, "market_dynamics": 0.34353, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.817385, "high": 36.612583, "low": 32.644247, "close": 36.470856, "volume": 44944}, "trend_line": 35.263035, "activity_lines": {"activity_5": 34.685108, "activity_10": 33.324536, "activity_20": 32.882036, "activity_30": 33.685913}, "trend_signal": 0, "fair_value": 37.010243, "relative_strength": 3.405261, "rate_of_change": -0.27166420812886605, "market_dynamics": 0.622335, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.470853, "high": 38.360535, "low": 35.100839, "close": 38.124325, "volume": 82454}, "trend_line": 35.162252, "activity_lines": {"activity_5": 36.042528, "activity_10": 34.336375, "activity_20": 33.35963, "activity_30": 33.870512}, "trend_signal": 0, "fair_value": 37.036757, "relative_strength": 8.168469, "rate_of_change": -0.2858035333600748, "market_dynamics": 0.88198, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.124325, "high": 38.40778, "low": 35.195318, "close": 36.896034, "volume": 68498}, "trend_line": 35.044146, "activity_lines": {"activity_5": 36.590536, "activity_10": 35.017519, "activity_20": 33.707422, "activity_30": 33.982369}, "trend_signal": 0, "fair_value": 37.051667, "relative_strength": 2.50676, "rate_of_change": -0.3358886114575496, "market_dynamics": 1.105781, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.896033, "high": 37.982602, "low": 36.470854, "close": 37.69915, "volume": 20381}, "trend_line": 34.918168, "activity_lines": {"activity_5": 37.201533, "activity_10": 35.751059, "activity_20": 34.125176, "activity_30": 34.153659}, "trend_signal": 0, "fair_value": 37.061678, "relative_strength": 4.66969, "rate_of_change": -0.359483720904474, "market_dynamics": 1.151872, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.510183, "high": 37.557424, "low": 35.33705, "close": 35.951195, "volume": 41372}, "trend_line": 34.746522, "activity_lines": {"activity_5": 36.930679, "activity_10": 36.040524, "activity_20": 34.359812, "activity_30": 34.220306}, "trend_signal": 0, "fair_value": 37.047566, "relative_strength": -1.638894, "rate_of_change": -0.4915664533145113, "market_dynamics": 1.098947, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.667736, "high": 35.809464, "low": 34.864631, "close": 35.431534, "volume": 57632}, "trend_line": 34.60637, "activity_lines": {"activity_5": 36.39842, "activity_10": 36.122984, "activity_20": 34.534158, "activity_30": 34.264501}, "trend_signal": 0, "fair_value": 37.044763, "relative_strength": -2.961291, "rate_of_change": -0.40335547828355456, "market_dynamics": 0.91382, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.526017, "high": 35.526017, "low": 34.01427, "close": 34.014271, "volume": 37395}, "trend_line": 34.46307, "activity_lines": {"activity_5": 35.463027, "activity_10": 35.864441, "activity_20": 34.566102, "activity_30": 34.226301}, "trend_signal": 0, "fair_value": 37.028857, "relative_strength": -3.185509, "rate_of_change": -0.4140856148737832, "market_dynamics": 0.655974, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.061512, "high": 34.675659, "low": 33.447364, "close": 34.533932, "volume": 69306}, "trend_line": 34.286699, "activity_lines": {"activity_5": 34.974859, "activity_10": 35.666024, "activity_20": 34.651138, "activity_30": 34.230873}, "trend_signal": 0, "fair_value": 37.022596, "relative_strength": -5.733156, "rate_of_change": -0.5117681042344839, "market_dynamics": 0.613172, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.392207, "high": 35.573255, "low": 33.589091, "close": 34.581173, "volume": 64738}, "trend_line": 34.110329, "activity_lines": {"activity_5": 34.659911, "activity_10": 35.463312, "activity_20": 34.732349, "activity_30": 34.249871}, "trend_signal": 1, "fair_value": 37.022093, "relative_strength": -3.480545, "rate_of_change": -0.5143977260686384, "market_dynamics": 0.59345, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.581173, "high": 35.100841, "low": 33.872543, "close": 34.344963, "volume": 83598}, "trend_line": 33.963879, "activity_lines": {"activity_5": 34.474092, "activity_10": 35.192744, "activity_20": 34.784315, "activity_30": 34.265009}, "trend_signal": 1, "fair_value": 37.024094, "relative_strength": -2.245633, "rate_of_change": -0.42934209165793014, "market_dynamics": 0.539092, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.344963, "high": 36.092922, "low": 33.54185, "close": 35.903954, "volume": 49676}, "trend_line": 33.989075, "activity_lines": {"activity_5": 34.915018, "activity_10": 35.210782, "activity_20": 34.972609, "activity_30": 34.390175}, "trend_signal": 1, "fair_value": 37.0447, "relative_strength": 0.356904, "rate_of_change": 0.07418469486362587, "market_dynamics": 0.564014, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.90395, "high": 36.281887, "low": 35.00635, "close": 35.620499, "volume": 27418}, "trend_line": 33.995373, "activity_lines": {"activity_5": 35.229965, "activity_10": 35.187591, "activity_20": 35.11231, "activity_30": 34.495428}, "trend_signal": 1, "fair_value": 37.087027, "relative_strength": -0.010027, "rate_of_change": 0.01852948337076259, "market_dynamics": 0.350399, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.90395, "high": 35.998433, "low": 34.675659, "close": 34.911869, "volume": 20934}, "trend_line": 33.974902, "activity_lines": {"activity_5": 35.20162, "activity_10": 35.081081, "activity_20": 35.168326, "activity_30": 34.554557}, "trend_signal": 1, "fair_value": 37.122515, "relative_strength": -1.617413, "rate_of_change": -0.06021701835717634, "market_dynamics": 0.098438, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.911867, "high": 35.998432, "low": 33.163912, "close": 35.762222, "volume": 54892}, "trend_line": 34.026868, "activity_lines": {"activity_5": 35.43153, "activity_10": 35.165257, "activity_20": 35.290255, "activity_30": 34.669868}, "trend_signal": 1, "fair_value": 37.164029, "relative_strength": 1.01651, "rate_of_change": 0.15295408357616508, "market_dynamics": -0.046196, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.762222, "high": 36.329125, "low": 34.48669, "close": 34.533932, "volume": 41404}, "trend_line": 34.055213, "activity_lines": {"activity_5": 35.173274, "activity_10": 35.061325, "activity_20": 35.271358, "activity_30": 34.702581}, "trend_signal": 1, "fair_value": 37.200539, "relative_strength": -1.908384, "rate_of_change": 0.0833018190213734, "market_dynamics": -0.26237, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.628421, "high": 36.565342, "low": 34.392211, "close": 36.470856, "volume": 48932}, "trend_line": 34.141824, "activity_lines": {"activity_5": 35.548061, "activity_10": 35.335329, "activity_20": 35.414209, "activity_30": 34.858429}, "trend_signal": 1, "fair_value": 37.24803, "relative_strength": 3.108083, "rate_of_change": 0.2543252335552791, "market_dynamics": -0.24655, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.423611, "high": 37.478772, "low": 35.667738, "close": 36.563477, "volume": 20898}, "trend_line": 34.201601, "activity_lines": {"activity_5": 35.915928, "activity_10": 35.607276, "activity_20": 35.53911, "activity_30": 35.014665}, "trend_signal": 1, "fair_value": 37.294577, "relative_strength": 3.6465, "rate_of_change": 0.17508437744860045, "market_dynamics": -0.196144, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.563476, "high": 38.201367, "low": 36.370783, "close": 37.286079, "volume": 114067}, "trend_line": 34.351605, "activity_lines": {"activity_5": 36.461797, "activity_10": 35.964256, "activity_20": 35.711694, "activity_30": 35.213664}, "trend_signal": 1, "fair_value": 37.34166, "relative_strength": 3.922666, "rate_of_change": 0.43858765558958107, "market_dynamics": 0.020501, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.286077, "high": 37.286077, "low": 32.709623, "close": 32.902317, "volume": 43321}, "trend_line": 34.342885, "activity_lines": {"activity_5": 35.388132, "activity_10": 35.47415, "activity_20": 35.450296, "activity_30": 35.120161}, "trend_signal": 1, "fair_value": 37.355668, "relative_strength": -8.021884, "rate_of_change": -0.0253845489897684, "market_dynamics": -0.050806, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.950485, "high": 34.058467, "low": 32.035193, "close": 32.179714, "volume": 30276}, "trend_line": 34.355745, "activity_lines": {"activity_5": 34.264259, "activity_10": 34.883186, "activity_20": 35.121549, "activity_30": 34.980602}, "trend_signal": 0, "fair_value": 37.368848, "relative_strength": -9.648146, "rate_of_change": 0.037445893086723255, "market_dynamics": -0.30934, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.372405, "high": 34.443857, "low": 31.408941, "close": 33.86578, "volume": 71618}, "trend_line": 34.438981, "activity_lines": {"activity_5": 33.859356, "activity_10": 34.638147, "activity_20": 34.965041, "activity_30": 34.948991}, "trend_signal": 0, "fair_value": 37.38201, "relative_strength": -5.057843, "rate_of_change": 0.2422768011579997, "market_dynamics": -0.359873, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.91395, "high": 35.021934, "low": 33.432219, "close": 34.684723, "volume": 23906}, "trend_line": 34.521169, "activity_lines": {"activity_5": 33.901106, "activity_10": 34.579065, "activity_20": 34.898932, "activity_30": 34.964845}, "trend_signal": 0, "fair_value": 37.397204, "relative_strength": -3.888055, "rate_of_change": 0.23864817603053398, "market_dynamics": -0.709516, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.877416, "high": 37.286079, "low": 34.781068, "close": 37.093384, "volume": 52952}, "trend_line": 34.699394, "activity_lines": {"activity_5": 34.870993, "activity_10": 34.974935, "activity_20": 35.078599, "activity_30": 35.130795}, "trend_signal": 1, "fair_value": 37.440711, "relative_strength": -0.359894, "rate_of_change": 0.5162774180677301, "market_dynamics": -0.359637, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.61165, "high": 38.297714, "low": 36.418956, "close": 37.671459, "volume": 21017}, "trend_line": 34.929957, "activity_lines": {"activity_5": 36.046418, "activity_10": 35.436246, "activity_20": 35.312381, "activity_30": 35.322541}, "trend_signal": 1, "fair_value": 37.477391, "relative_strength": 0.102752, "rate_of_change": 0.6644582899632301, "market_dynamics": 0.066767, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.671462, "high": 40.320986, "low": 37.575117, "close": 38.972141, "volume": 75241}, "trend_line": 35.236945, "activity_lines": {"activity_5": 37.337461, "activity_10": 36.099332, "activity_20": 35.670169, "activity_30": 35.583327}, "trend_signal": 1, "fair_value": 37.520946, "relative_strength": 4.319571, "rate_of_change": 0.8788673859518261, "market_dynamics": 0.516983, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.453873, "high": 39.742911, "low": 38.105021, "close": 38.297714, "volume": 151206}, "trend_line": 35.485234, "activity_lines": {"activity_5": 37.950867, "activity_10": 36.559099, "activity_20": 35.94934, "activity_30": 35.780796}, "trend_signal": 1, "fair_value": 37.556374, "relative_strength": 3.850971, "rate_of_change": 0.7046269192746414, "market_dynamics": 1.022938, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.586751, "high": 39.694736, "low": 38.297712, "close": 38.779446, "volume": 23670}, "trend_line": 35.707062, "activity_lines": {"activity_5": 38.429387, "activity_10": 37.073239, "activity_20": 36.260742, "activity_30": 35.993326}, "trend_signal": 1, "fair_value": 37.596645, "relative_strength": 5.797597, "rate_of_change": 0.62512762350673, "market_dynamics": 1.119751, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.827618, "high": 39.502045, "low": 38.24954, "close": 38.538578, "volume": 64214}, "trend_line": 35.864172, "activity_lines": {"activity_5": 38.554637, "activity_10": 37.503294, "activity_20": 36.526513, "activity_30": 36.176004}, "trend_signal": 1, "fair_value": 37.62601, "relative_strength": 7.486045, "rate_of_change": 0.4399969955523167, "market_dynamics": 1.229701, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.538581, "high": 39.839254, "low": 38.297713, "close": 39.646564, "volume": 26295}, "trend_line": 36.078685, "activity_lines": {"activity_5": 38.952869, "activity_10": 38.112028, "activity_20": 36.878737, "activity_30": 36.420029}, "trend_signal": 1, "fair_value": 37.677692, "relative_strength": 9.356086, "rate_of_change": 0.5981261745008266, "market_dynamics": 1.121288, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.453871, "high": 40.128297, "low": 38.297714, "close": 38.731274, "volume": 48853}, "trend_line": 36.215447, "activity_lines": {"activity_5": 38.914331, "activity_10": 38.431723, "activity_20": 37.11967, "activity_30": 36.591164}, "trend_signal": 1, "fair_value": 37.712973, "relative_strength": 8.420574, "rate_of_change": 0.3790659221642845, "market_dynamics": 0.944618, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.683099, "high": 39.935605, "low": 38.394056, "close": 38.683102, "volume": 16008}, "trend_line": 36.289189, "activity_lines": {"activity_5": 38.875793, "activity_10": 38.62354, "activity_20": 37.335127, "activity_30": 36.750368}, "trend_signal": 1, "fair_value": 37.74502, "relative_strength": 7.647168, "rate_of_change": 0.2036202949531532, "market_dynamics": 0.82996, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.634923, "high": 39.742909, "low": 38.056846, "close": 38.87579, "volume": 23484}, "trend_line": 36.314238, "activity_lines": {"activity_5": 38.875792, "activity_10": 38.762804, "activity_20": 37.555702, "activity_30": 36.917245}, "trend_signal": 1, "fair_value": 37.767477, "relative_strength": 7.812052, "rate_of_change": 0.06902606724003328, "market_dynamics": 0.684444, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.972138, "high": 39.839254, "low": 38.249541, "close": 38.923965, "volume": 29663}, "trend_line": 36.381835, "activity_lines": {"activity_5": 38.885427, "activity_10": 38.834626, "activity_20": 37.765363, "activity_30": 37.085615}, "trend_signal": 1, "fair_value": 37.789072, "relative_strength": 10.431615, "rate_of_change": 0.18614461908852178, "market_dynamics": 0.647666, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.923968, "high": 43.259556, "low": 37.38242, "close": 42.874168, "volume": 67185}, "trend_line": 36.554336, "activity_lines": {"activity_5": 40.186103, "activity_10": 39.591383, "activity_20": 38.332129, "activity_30": 37.504475}, "trend_signal": 1, "fair_value": 37.834819, "relative_strength": 20.341906, "rate_of_change": 0.4741404604797886, "market_dynamics": 0.879275, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.825997, "high": 44.415714, "low": 41.091765, "close": 41.62167, "volume": 29331}, "trend_line": 36.743352, "activity_lines": {"activity_5": 40.854107, "activity_10": 40.025819, "activity_20": 38.745743, "activity_30": 37.8314}, "trend_signal": 1, "fair_value": 37.876633, "relative_strength": 18.79316, "rate_of_change": 0.5170822963382573, "market_dynamics": 1.141204, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.380801, "high": 41.910707, "low": 39.550217, "close": 41.33263, "volume": 19229}, "trend_line": 36.940055, "activity_lines": {"activity_5": 41.23307, "activity_10": 40.359529, "activity_20": 39.098078, "activity_30": 38.127482}, "trend_signal": 1, "fair_value": 37.919227, "relative_strength": 16.448906, "rate_of_change": 0.5353431009778297, "market_dynamics": 1.409095, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.332628, "high": 42.15157, "low": 40.369163, "close": 41.71801, "volume": 50796}, "trend_line": 37.196846, "activity_lines": {"activity_5": 41.563859, "activity_10": 40.708127, "activity_20": 39.463965, "activity_30": 38.435737}, "trend_signal": 1, "fair_value": 37.969851, "relative_strength": 14.484648, "rate_of_change": 0.6951559763514151, "market_dynamics": 1.624773, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.766183, "high": 42.392438, "low": 41.428973, "close": 42.392437, "volume": 24748}, "trend_line": 37.458796, "activity_lines": {"activity_5": 41.929975, "activity_10": 41.12592, "activity_20": 39.869537, "activity_30": 38.770937}, "trend_signal": 1, "fair_value": 38.015143, "relative_strength": 13.762278, "rate_of_change": 0.7042263744619606, "market_dynamics": 1.594032, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.344267, "high": 46.246293, "low": 41.428977, "close": 46.101772, "volume": 89453}, "trend_line": 37.842816, "activity_lines": {"activity_5": 43.301305, "activity_10": 42.148067, "activity_20": 40.604064, "activity_30": 39.328548}, "trend_signal": 1, "fair_value": 38.074265, "relative_strength": 21.363038, "rate_of_change": 1.02517977353036, "market_dynamics": 1.721677, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.101773, "high": 46.149949, "low": 42.199747, "close": 42.440613, "volume": 59211}, "trend_line": 38.112671, "activity_lines": {"activity_5": 43.237074, "activity_10": 42.387182, "activity_20": 40.927054, "activity_30": 39.62518}, "trend_signal": 1, "fair_value": 38.09646, "relative_strength": 15.50217, "rate_of_change": 0.7130943955122149, "market_dynamics": 1.684606, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.536961, "high": 46.34264, "low": 42.536961, "close": 45.571869, "volume": 128878}, "trend_line": 38.434935, "activity_lines": {"activity_5": 44.162, "activity_10": 43.128174, "activity_20": 41.499398, "activity_30": 40.106419}, "trend_signal": 1, "fair_value": 38.155696, "relative_strength": 23.235058, "rate_of_change": 0.8455560619196806, "market_dynamics": 1.708601, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.571871, "high": 45.764563, "low": 43.066863, "close": 45.138309, "volume": 30312}, "trend_line": 38.752195, "activity_lines": {"activity_5": 44.659789, "activity_10": 43.665086, "activity_20": 41.974707, "activity_30": 40.538894}, "trend_signal": 1, "fair_value": 38.208057, "relative_strength": 20.185423, "rate_of_change": 0.8254469534031926, "market_dynamics": 1.673351, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.090137, "high": 47.980532, "low": 44.801098, "close": 46.920723, "volume": 34034}, "trend_line": 39.152491, "activity_lines": {"activity_5": 45.523697, "activity_10": 44.412209, "activity_20": 42.56999, "activity_30": 41.065896}, "trend_signal": 1, "fair_value": 38.284717, "relative_strength": 19.148, "rate_of_change": 1.0329634231041553, "market_dynamics": 1.531169, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.920722, "high": 47.884189, "low": 46.149951, "close": 46.824375, "volume": 41005}, "trend_line": 39.521229, "activity_lines": {"activity_5": 46.053603, "activity_10": 44.996419, "activity_20": 43.109301, "activity_30": 41.560856}, "trend_signal": 1, "fair_value": 38.356664, "relative_strength": 19.243493, "rate_of_change": 0.9417995907335768, "market_dynamics": 1.577192, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.776202, "high": 47.306104, "low": 45.331006, "close": 47.161587, "volume": 14884}, "trend_line": 39.942151, "activity_lines": {"activity_5": 46.647739, "activity_10": 45.570119, "activity_20": 43.637142, "activity_30": 42.053783}, "trend_signal": 1, "fair_value": 38.410876, "relative_strength": 20.489097, "rate_of_change": 1.0650529111835174, "market_dynamics": 1.468552, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.209762, "high": 47.691493, "low": 45.475525, "close": 46.728027, "volume": 19069}, "trend_line": 40.284057, "activity_lines": {"activity_5": 46.782624, "activity_10": 45.964263, "activity_20": 44.084694, "activity_30": 42.491581}, "trend_signal": 1, "fair_value": 38.449729, "relative_strength": 18.615353, "rate_of_change": 0.8560029728994677, "market_dynamics": 1.429249, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.631683, "high": 47.306105, "low": 43.789461, "close": 44.271194, "volume": 59268}, "trend_line": 40.54098, "activity_lines": {"activity_5": 46.021487, "activity_10": 45.813612, "activity_20": 44.258118, "activity_30": 42.748816}, "trend_signal": 1, "fair_value": 38.464348, "relative_strength": 13.504452, "rate_of_change": 0.6377783647759223, "market_dynamics": 1.19816, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.271196, "high": 44.849273, "low": 41.958879, "close": 43.259556, "volume": 66950}, "trend_line": 40.740096, "activity_lines": {"activity_5": 44.980946, "activity_10": 45.432606, "activity_20": 44.309044, "activity_30": 42.924208}, "trend_signal": 1, "fair_value": 38.458731, "relative_strength": 12.522986, "rate_of_change": 0.49114747596136954, "market_dynamics": 0.703316, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.259557, "high": 46.149954, "low": 42.585131, "close": 45.523697, "volume": 50532}, "trend_line": 41.160809, "activity_lines": {"activity_5": 44.939195, "activity_10": 45.447496, "activity_20": 44.553121, "activity_30": 43.232827}, "trend_signal": 1, "fair_value": 38.44744, "relative_strength": 19.229813, "rate_of_change": 1.0326755243777512, "market_dynamics": 0.297623, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.523694, "high": 46.053599, "low": 42.777822, "close": 44.512062, "volume": 16309}, "trend_line": 41.571887, "activity_lines": {"activity_5": 44.646945, "activity_10": 45.288963, "activity_20": 44.672867, "activity_30": 43.449037}, "trend_signal": 1, "fair_value": 38.433761, "relative_strength": 17.126362, "rate_of_change": 0.9987121487335108, "market_dynamics": -0.216709, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.849274, "high": 45.812737, "low": 43.163208, "close": 45.764565, "volume": 33409}, "trend_line": 41.968513, "activity_lines": {"activity_5": 44.948831, "activity_10": 45.320495, "activity_20": 44.88437, "activity_30": 43.719533}, "trend_signal": 1, "fair_value": 38.431621, "relative_strength": 21.24918, "rate_of_change": 0.9540726404841927, "market_dynamics": -0.472475, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.764562, "high": 46.776203, "low": 45.331006, "close": 46.776203, "volume": 100592}, "trend_line": 42.371563, "activity_lines": {"activity_5": 45.652161, "activity_10": 45.532457, "activity_20": 45.158499, "activity_30": 44.029706}, "trend_signal": 1, "fair_value": 38.437136, "relative_strength": 23.493235, "rate_of_change": 0.9603628320117045, "market_dynamics": -0.33271, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.679857, "high": 48.173227, "low": 46.053604, "close": 46.487164, "volume": 42617}, "trend_line": 42.684689, "activity_lines": {"activity_5": 46.092143, "activity_10": 45.662087, "activity_20": 45.367479, "activity_30": 44.295229}, "trend_signal": 1, "fair_value": 38.433776, "relative_strength": 19.413937, "rate_of_change": 0.7390003526657652, "market_dynamics": -0.414337, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.294468, "high": 47.306105, "low": 45.331004, "close": 45.475525, "volume": 69971}, "trend_line": 42.944824, "activity_lines": {"activity_5": 45.979739, "activity_10": 45.615666, "activity_20": 45.444097, "activity_30": 44.475283}, "trend_signal": 1, "fair_value": 38.418666, "relative_strength": 18.527906, "rate_of_change": 0.609433982288118, "market_dynamics": -0.280139, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.427352, "high": 45.427352, "low": 44.078502, "close": 45.282829, "volume": 173044}, "trend_line": 43.155181, "activity_lines": {"activity_5": 45.806314, "activity_10": 45.558733, "activity_20": 45.489976, "activity_30": 44.626122}, "trend_signal": 1, "fair_value": 38.392957, "relative_strength": 20.205503, "rate_of_change": 0.489830858312522, "market_dynamics": -0.241015, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.090136, "high": 47.113418, "low": 44.704753, "close": 46.776203, "volume": 143990}, "trend_line": 43.437797, "activity_lines": {"activity_5": 46.079296, "activity_10": 45.807482, "activity_20": 45.660647, "activity_30": 44.859736}, "trend_signal": 1, "fair_value": 38.380918, "relative_strength": 21.439954, "rate_of_change": 0.654883129791541, "market_dynamics": -0.263841, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.728028, "high": 48.028706, "low": 46.00543, "close": 47.980534, "volume": 24872}, "trend_line": 43.7445, "activity_lines": {"activity_5": 46.686279, "activity_10": 46.274325, "activity_20": 45.920095, "activity_30": 45.152816}, "trend_signal": 1, "fair_value": 38.380695, "relative_strength": 22.28718, "rate_of_change": 0.7060740212032365, "market_dynamics": -0.20961, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.980529, "high": 49.040342, "low": 45.620045, "close": 45.620045, "volume": 32425}, "trend_line": 43.980549, "activity_lines": {"activity_5": 46.426144, "activity_10": 46.244545, "activity_20": 45.924912, "activity_30": 45.273819}, "trend_signal": 1, "fair_value": 38.388746, "relative_strength": 16.120268, "rate_of_change": 0.5396084079141407, "market_dynamics": -0.371072, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.620041, "high": 51.641693, "low": 44.367539, "close": 51.641693, "volume": 103965}, "trend_line": 44.380386, "activity_lines": {"activity_5": 48.231032, "activity_10": 47.266692, "activity_20": 46.48785, "activity_30": 45.768086}, "trend_signal": 1, "fair_value": 38.439202, "relative_strength": 27.643606, "rate_of_change": 0.90912234860915, "market_dynamics": -0.035587, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.641695, "high": 52.701509, "low": 50.196497, "close": 51.545349, "volume": 193804}, "trend_line": 44.807522, "activity_lines": {"activity_5": 49.592728, "activity_10": 48.160086, "activity_20": 47.015232, "activity_30": 46.230342}, "trend_signal": 1, "fair_value": 38.498694, "relative_strength": 24.501604, "rate_of_change": 0.962443183797449, "market_dynamics": 0.319104, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.256311, "high": 51.738044, "low": 49.907459, "close": 51.449005, "volume": 108339}, "trend_line": 45.233052, "activity_lines": {"activity_5": 50.504808, "activity_10": 48.908085, "activity_20": 47.490083, "activity_30": 46.658825}, "trend_signal": 1, "fair_value": 38.561081, "relative_strength": 21.777983, "rate_of_change": 0.949684296310789, "market_dynamics": 0.751369, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.100151, "high": 52.027082, "low": 49.618419, "close": 51.449005, "volume": 50833}, "trend_line": 45.652159, "activity_lines": {"activity_5": 51.105368, "activity_10": 49.552731, "activity_20": 47.936947, "activity_30": 47.059854}, "trend_signal": 1, "fair_value": 38.619078, "relative_strength": 20.450223, "rate_of_change": 0.9265503464148225, "market_dynamics": 1.246995, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.256311, "high": 52.894199, "low": 51.063617, "close": 52.219776, "volume": 59043}, "trend_line": 46.095353, "activity_lines": {"activity_5": 51.73162, "activity_10": 50.252556, "activity_20": 48.427167, "activity_30": 47.483571}, "trend_signal": 1, "fair_value": 38.699278, "relative_strength": 18.363878, "rate_of_change": 0.9708062218919492, "market_dynamics": 1.251381, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.412467, "high": 52.508812, "low": 48.173224, "close": 48.365917, "volume": 448136}, "trend_line": 46.278411, "activity_lines": {"activity_5": 50.633271, "activity_10": 50.147451, "activity_20": 48.525119, "activity_30": 47.630059}, "trend_signal": 1, "fair_value": 38.760041, "relative_strength": 8.260994, "rate_of_change": 0.3971289687270547, "market_dynamics": 1.050537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.36592, "high": 48.462265, "low": 45.620041, "close": 46.0536, "volume": 91450}, "trend_line": 46.426142, "activity_lines": {"activity_5": 48.982534, "activity_10": 49.569372, "activity_20": 48.39551, "activity_30": 47.615555}, "trend_signal": 1, "fair_value": 38.82295, "relative_strength": 3.314322, "rate_of_change": 0.31922228271839387, "market_dynamics": 0.554854, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.246295, "high": 47.402453, "low": 44.704755, "close": 45.427353, "volume": 626963}, "trend_line": 46.562633, "activity_lines": {"activity_5": 47.489165, "activity_10": 48.863415, "activity_20": 48.211534, "activity_30": 47.551117}, "trend_signal": 1, "fair_value": 38.869557, "relative_strength": -0.08942, "rate_of_change": 0.2939959990644914, "market_dynamics": 0.183505, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.427351, "high": 45.764562, "low": 43.355904, "close": 44.174847, "volume": 238207}, "trend_line": 46.644528, "activity_lines": {"activity_5": 45.979737, "activity_10": 47.954255, "activity_20": 47.914466, "activity_30": 47.397066}, "trend_signal": 0, "fair_value": 38.896724, "relative_strength": -2.591943, "rate_of_change": 0.17588137681132193, "market_dynamics": -0.323171, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.223022, "high": 45.282834, "low": 44.030329, "close": 44.319366, "volume": 206317}, "trend_line": 46.708759, "activity_lines": {"activity_5": 45.003426, "activity_10": 47.140566, "activity_20": 47.63162, "activity_30": 47.247056}, "trend_signal": 0, "fair_value": 38.927744, "relative_strength": -1.831292, "rate_of_change": 0.13770318353312413, "market_dynamics": -0.722042, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.656578, "high": 46.502116, "low": 44.174848, "close": 44.785267, "volume": 417477}, "trend_line": 46.664875, "activity_lines": {"activity_5": 44.70911, "activity_10": 46.435234, "activity_20": 47.388099, "activity_30": 47.12296}, "trend_signal": 0, "fair_value": 38.95951, "relative_strength": 2.328176, "rate_of_change": -0.09395239980578049, "market_dynamics": -0.711545, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.785268, "high": 45.668217, "low": 41.694936, "close": 42.430729, "volume": 102867}, "trend_line": 46.664546, "activity_lines": {"activity_5": 43.868657, "activity_10": 45.426467, "activity_20": 46.923853, "activity_30": 46.849789}, "trend_signal": 0, "fair_value": 38.978263, "relative_strength": 4.39913, "rate_of_change": -0.000705027068004982, "market_dynamics": -0.933494, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.370511, "high": 42.921258, "low": 38.947975, "close": 40.664825, "volume": 205884}, "trend_line": 46.500978, "activity_lines": {"activity_5": 42.681095, "activity_10": 44.262347, "activity_20": 46.301336, "activity_30": 46.46271}, "trend_signal": 0, "fair_value": 38.99283, "relative_strength": 1.781722, "rate_of_change": -0.35051878571795797, "market_dynamics": -0.98686, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.498722, "high": 43.558945, "low": 41.351566, "close": 43.01936, "volume": 58119}, "trend_line": 46.430346, "activity_lines": {"activity_5": 42.595879, "activity_10": 43.7224, "activity_20": 45.927346, "activity_30": 46.23809}, "trend_signal": 0, "fair_value": 39.024273, "relative_strength": 3.226408, "rate_of_change": -0.15189357952859261, "market_dynamics": -1.034657, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.117469, "high": 46.109692, "low": 42.038304, "close": 46.109692, "volume": 94394}, "trend_line": 46.403312, "activity_lines": {"activity_5": 43.617807, "activity_10": 43.897597, "activity_20": 45.865562, "activity_30": 46.217402}, "trend_signal": 0, "fair_value": 39.058882, "relative_strength": 8.227041, "rate_of_change": -0.05822485147967763, "market_dynamics": -1.140515, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.207795, "high": 46.845485, "low": 45.422953, "close": 46.109692, "volume": 68324}, "trend_line": 46.379489, "activity_lines": {"activity_5": 44.520379, "activity_10": 44.183888, "activity_20": 45.805576, "activity_30": 46.198459}, "trend_signal": 0, "fair_value": 39.118457, "relative_strength": 3.630911, "rate_of_change": -0.05133900787081782, "market_dynamics": -1.031646, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.060642, "high": 48.268021, "low": 45.275797, "close": 47.43412, "volume": 58531}, "trend_line": 46.388573, "activity_lines": {"activity_5": 45.776133, "activity_10": 44.752005, "activity_20": 45.868706, "activity_30": 46.2665}, "trend_signal": 0, "fair_value": 39.177308, "relative_strength": 5.253647, "rate_of_change": 0.019586244255518692, "market_dynamics": -0.860982, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.483172, "high": 49.052864, "low": 46.894538, "close": 47.483173, "volume": 74342}, "trend_line": 46.413745, "activity_lines": {"activity_5": 46.714678, "activity_10": 45.303941, "activity_20": 45.926263, "activity_30": 46.337119}, "trend_signal": 0, "fair_value": 39.228449, "relative_strength": 1.480264, "rate_of_change": 0.054263363522731665, "market_dynamics": -0.668858, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.483175, "high": 49.641496, "low": 46.747382, "close": 47.385067, "volume": 88391}, "trend_line": 46.517541, "activity_lines": {"activity_5": 47.165964, "activity_10": 45.800661, "activity_20": 45.971111, "activity_30": 46.399785}, "trend_signal": 0, "fair_value": 39.270639, "relative_strength": 1.582415, "rate_of_change": 0.223632029692934, "market_dynamics": -0.504492, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.826541, "high": 49.641497, "low": 47.777492, "close": 49.052864, "volume": 45551}, "trend_line": 46.710651, "activity_lines": {"activity_5": 47.882136, "activity_10": 46.542249, "activity_20": 46.177632, "activity_30": 46.563354}, "trend_signal": 0, "fair_value": 39.336003, "relative_strength": 4.359088, "rate_of_change": 0.41513372342703414, "market_dynamics": -0.168175, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.003813, "high": 49.347181, "low": 47.826541, "close": 49.003811, "volume": 81026}, "trend_line": 46.826655, "activity_lines": {"activity_5": 48.385745, "activity_10": 47.188855, "activity_20": 46.363134, "activity_30": 46.7113}, "trend_signal": 0, "fair_value": 39.403133, "relative_strength": 2.846571, "rate_of_change": 0.24834592864056587, "market_dynamics": 0.129409, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.003811, "high": 50.426344, "low": 47.679382, "close": 48.022755, "volume": 112642}, "trend_line": 46.943678, "activity_lines": {"activity_5": 48.369395, "activity_10": 47.580386, "activity_20": 46.467764, "activity_30": 46.788468}, "trend_signal": 0, "fair_value": 39.476755, "relative_strength": 1.671853, "rate_of_change": 0.24990681055479214, "market_dynamics": 0.363451, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.071806, "high": 49.543392, "low": 47.237909, "close": 48.905704, "volume": 42727}, "trend_line": 47.048382, "activity_lines": {"activity_5": 48.608118, "activity_10": 48.030781, "activity_20": 46.673259, "activity_30": 46.91505}, "trend_signal": 0, "fair_value": 39.561387, "relative_strength": 2.917567, "rate_of_change": 0.2230417480283461, "market_dynamics": 0.580476, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.905706, "high": 50.033922, "low": 48.120861, "close": 48.954762, "volume": 45130}, "trend_line": 47.121001, "activity_lines": {"activity_5": 48.768358, "activity_10": 48.34026, "activity_20": 46.895537, "activity_30": 47.038042}, "trend_signal": 0, "fair_value": 39.631769, "relative_strength": 1.383595, "rate_of_change": 0.15434962248011655, "market_dynamics": 0.58606, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.003811, "high": 50.426345, "low": 48.022755, "close": 50.03392, "volume": 52842}, "trend_line": 47.239226, "activity_lines": {"activity_5": 49.183672, "activity_10": 48.738034, "activity_20": 47.232469, "activity_30": 47.225973}, "trend_signal": 0, "fair_value": 39.69718, "relative_strength": 3.125326, "rate_of_change": 0.250896622505966, "market_dynamics": 0.565254, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.033921, "high": 51.60361, "low": 49.249076, "close": 49.837708, "volume": 39511}, "trend_line": 47.384632, "activity_lines": {"activity_5": 49.468178, "activity_10": 49.028783, "activity_20": 47.561123, "activity_30": 47.393617}, "trend_signal": 1, "fair_value": 39.758956, "relative_strength": 1.51268, "rate_of_change": 0.3078077528196615, "market_dynamics": 0.577018, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.150969, "high": 51.211191, "low": 49.052865, "close": 50.622555, "volume": 42609}, "trend_line": 47.562623, "activity_lines": {"activity_5": 49.958706, "activity_10": 49.39445, "activity_20": 47.957515, "activity_30": 47.602515}, "trend_signal": 1, "fair_value": 39.821898, "relative_strength": 2.962451, "rate_of_change": 0.37563022542835967, "market_dynamics": 0.647338, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.622555, "high": 50.720663, "low": 45.03053, "close": 46.109692, "volume": 149745}, "trend_line": 47.540406, "activity_lines": {"activity_5": 48.771627, "activity_10": 48.881625, "activity_20": 47.902355, "activity_30": 47.508777}, "trend_signal": 0, "fair_value": 39.849373, "relative_strength": -8.213019, "rate_of_change": -0.0467110487157212, "market_dynamics": 0.56582, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.090748, "high": 47.679382, "low": 44.245682, "close": 46.55117, "volume": 302166}, "trend_line": 47.492761, "activity_lines": {"activity_5": 47.918108, "activity_10": 48.47404, "activity_20": 47.88599, "activity_30": 47.444956}, "trend_signal": 0, "fair_value": 39.904645, "relative_strength": -4.465281, "rate_of_change": -0.10022001074201116, "market_dynamics": 0.444204, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.551171, "high": 47.188856, "low": 45.472006, "close": 46.256851, "volume": 52133}, "trend_line": 47.513988, "activity_lines": {"activity_5": 47.126722, "activity_10": 48.028105, "activity_20": 47.83028, "activity_30": 47.36522}, "trend_signal": 0, "fair_value": 39.954464, "relative_strength": -7.328135, "rate_of_change": 0.044695232606072555, "market_dynamics": 0.150211, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.354958, "high": 46.796432, "low": 45.717269, "close": 46.256851, "volume": 32913}, "trend_line": 47.334493, "activity_lines": {"activity_5": 46.587141, "activity_10": 47.633007, "activity_20": 47.765343, "activity_30": 47.284114}, "trend_signal": 0, "fair_value": 40.004283, "relative_strength": -7.501316, "rate_of_change": -0.3777729623537299, "market_dynamics": -0.256517, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.600221, "high": 47.483173, "low": 45.766324, "close": 47.483173, "volume": 93564}, "trend_line": 47.199087, "activity_lines": {"activity_5": 46.695057, "activity_10": 47.510821, "activity_20": 47.810192, "activity_30": 47.293706}, "trend_signal": 0, "fair_value": 40.057504, "relative_strength": -6.883954, "rate_of_change": -0.28606200556537753, "market_dynamics": -0.412438, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.532227, "high": 47.532227, "low": 44.981477, "close": 45.030533, "volume": 81970}, "trend_line": 46.985138, "activity_lines": {"activity_5": 46.194719, "activity_10": 46.952511, "activity_20": 47.597396, "activity_30": 47.153799}, "trend_signal": 0, "fair_value": 40.100056, "relative_strength": -9.977361, "rate_of_change": -0.45329054775995875, "market_dynamics": -0.661429, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.932423, "high": 45.226739, "low": 43.264626, "close": 43.951366, "volume": 115437}, "trend_line": 46.735217, "activity_lines": {"activity_5": 45.406602, "activity_10": 46.268446, "activity_20": 47.261033, "activity_30": 46.958072}, "trend_signal": 0, "fair_value": 40.136879, "relative_strength": -13.080853, "rate_of_change": -0.5319150068262022, "market_dynamics": -0.772385, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.000418, "high": 45.373898, "low": 43.755154, "close": 44.68716, "volume": 54361}, "trend_line": 46.484129, "activity_lines": {"activity_5": 45.037071, "activity_10": 45.809133, "activity_20": 46.990308, "activity_30": 46.82594}, "trend_signal": 0, "fair_value": 40.188822, "relative_strength": -12.700497, "rate_of_change": -0.5372565189972174, "market_dynamics": -0.826841, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.128635, "high": 45.128635, "low": 43.313682, "close": 43.460838, "volume": 34889}, "trend_line": 46.320627, "activity_lines": {"activity_5": 44.363411, "activity_10": 45.224066, "activity_20": 46.609565, "activity_30": 46.630889}, "trend_signal": 0, "fair_value": 40.238254, "relative_strength": -13.986844, "rate_of_change": -0.35173725638701575, "market_dynamics": -1.000134, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.411787, "high": 44.147576, "low": 42.970307, "close": 42.97031, "volume": 75283}, "trend_line": 46.21785, "activity_lines": {"activity_5": 43.712643, "activity_10": 44.665755, "activity_20": 46.194718, "activity_30": 46.414739}, "trend_signal": 0, "fair_value": 40.291378, "relative_strength": -14.588849, "rate_of_change": -0.22188171157528422, "market_dynamics": -1.040889, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.362733, "high": 44.834321, "low": 43.31368, "close": 43.411785, "volume": 90193}, "trend_line": 46.150665, "activity_lines": {"activity_5": 43.509891, "activity_10": 44.326844, "activity_20": 45.843172, "activity_30": 46.233703}, "trend_signal": 0, "fair_value": 40.336632, "relative_strength": -14.442883, "rate_of_change": -0.14536591381901592, "market_dynamics": -1.018431, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.460836, "high": 44.932422, "low": 43.460836, "close": 43.85326, "volume": 53915}, "trend_line": 46.139945, "activity_lines": {"activity_5": 43.562214, "activity_10": 44.117255, "activity_20": 45.55306, "activity_30": 46.085483}, "trend_signal": 0, "fair_value": 40.388876, "relative_strength": -13.609931, "rate_of_change": -0.023228267675014378, "market_dynamics": -1.014344, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.85326, "high": 45.619166, "low": 43.362731, "close": 44.540001, "volume": 66380}, "trend_line": 46.1473, "activity_lines": {"activity_5": 43.849991, "activity_10": 44.08158, "activity_20": 45.345169, "activity_30": 45.982261}, "trend_signal": 0, "fair_value": 40.43839, "relative_strength": -12.93827, "rate_of_change": 0.015940634519620682, "market_dynamics": -0.922544, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.490946, "high": 46.256853, "low": 42.675991, "close": 44.098526, "volume": 110240}, "trend_line": 46.124408, "activity_lines": {"activity_5": 44.00042, "activity_10": 43.996852, "activity_20": 45.116723, "activity_30": 45.850082}, "trend_signal": 0, "fair_value": 40.484479, "relative_strength": -18.045314, "rate_of_change": -0.04960636917002468, "market_dynamics": -0.877635, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.147578, "high": 44.245682, "low": 41.891148, "close": 42.08736, "volume": 226235}, "trend_line": 46.112963, "activity_lines": {"activity_5": 43.437947, "activity_10": 43.5857, "activity_20": 44.720095, "activity_30": 45.589627}, "trend_signal": 0, "fair_value": 40.529268, "relative_strength": -22.691253, "rate_of_change": -0.02481332660139925, "market_dynamics": -0.813979, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.940199, "high": 42.234515, "low": 40.07619, "close": 40.566719, "volume": 96604}, "trend_line": 46.109693, "activity_lines": {"activity_5": 42.427458, "activity_10": 42.996174, "activity_20": 44.206909, "activity_30": 45.231805}, "trend_signal": 0, "fair_value": 40.551528, "relative_strength": -23.833931, "rate_of_change": -0.007091281468945186, "market_dynamics": -0.838025, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.762931, "high": 41.351567, "low": 40.272402, "close": 41.204407, "volume": 59610}, "trend_line": 46.049194, "activity_lines": {"activity_5": 41.819203, "activity_10": 42.603751, "activity_20": 43.794164, "activity_30": 44.915335}, "trend_signal": 0, "fair_value": 40.589171, "relative_strength": -23.252348, "rate_of_change": -0.13120668576127817, "market_dynamics": -0.91831, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.204406, "high": 41.98925, "low": 40.125246, "close": 41.204407, "volume": 79429}, "trend_line": 45.885685, "activity_lines": {"activity_5": 41.387538, "activity_10": 42.261273, "activity_20": 43.418326, "activity_30": 44.602768}, "trend_signal": 0, "fair_value": 40.616113, "relative_strength": -20.352102, "rate_of_change": -0.3550746186784457, "market_dynamics": -0.941332, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.302511, "high": 42.823154, "low": 41.302511, "close": 42.626942, "volume": 59581}, "trend_line": 45.769593, "activity_lines": {"activity_5": 41.652424, "activity_10": 42.24076, "activity_20": 43.220012, "activity_30": 44.392526}, "trend_signal": 0, "fair_value": 40.638799, "relative_strength": -19.26031, "rate_of_change": -0.2530026521343244, "market_dynamics": -0.974585, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.626939, "high": 42.626939, "low": 41.59683, "close": 42.332623, "volume": 77743}, "trend_line": 45.599543, "activity_lines": {"activity_5": 41.917309, "activity_10": 42.181897, "activity_20": 43.028006, "activity_30": 44.170786}, "trend_signal": 0, "fair_value": 40.658707, "relative_strength": -20.698311, "rate_of_change": -0.37153487469290664, "market_dynamics": -0.821203, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.332622, "high": 42.921257, "low": 41.793038, "close": 42.381676, "volume": 112923}, "trend_line": 45.429493, "activity_lines": {"activity_5": 42.182195, "activity_10": 42.143547, "activity_20": 42.880146, "activity_30": 43.963182}, "trend_signal": 0, "fair_value": 40.682793, "relative_strength": -19.924089, "rate_of_change": -0.372920404048778, "market_dynamics": -0.539438, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.381675, "high": 42.725045, "low": 41.400619, "close": 42.577888, "volume": 82820}, "trend_line": 45.269254, "activity_lines": {"activity_5": 42.391487, "activity_10": 42.159601, "activity_20": 42.768726, "activity_30": 43.779208}, "trend_signal": 0, "fair_value": 40.71854, "relative_strength": -20.275912, "rate_of_change": -0.3527202031508567, "market_dynamics": -0.29504, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.823153, "high": 43.264626, "low": 42.577889, "close": 42.921257, "volume": 15953}, "trend_line": 45.064867, "activity_lines": {"activity_5": 42.62367, "activity_10": 42.261274, "activity_20": 42.708929, "activity_30": 43.627724}, "trend_signal": 0, "fair_value": 40.759163, "relative_strength": -19.65368, "rate_of_change": -0.45149186686398013, "market_dynamics": -0.072579, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.921255, "high": 43.558945, "low": 42.528831, "close": 42.675991, "volume": 33182}, "trend_line": 44.85394, "activity_lines": {"activity_5": 42.659641, "activity_10": 42.347785, "activity_20": 42.641656, "activity_30": 43.473603}, "trend_signal": 0, "fair_value": 40.797025, "relative_strength": -21.08934, "rate_of_change": -0.46805197494535616, "market_dynamics": 0.084684, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.774095, "high": 44.245681, "low": 42.381674, "close": 44.196629, "volume": 40144}, "trend_line": 44.726402, "activity_lines": {"activity_5": 43.199222, "activity_10": 42.73664, "activity_20": 42.736258, "activity_30": 43.431196}, "trend_signal": 0, "fair_value": 40.841068, "relative_strength": -18.694115, "rate_of_change": -0.2843406844526952, "market_dynamics": 0.233581, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.19663, "high": 45.22674, "low": 43.11747, "close": 44.343792, "volume": 146057}, "trend_line": 44.574338, "activity_lines": {"activity_5": 43.66359, "activity_10": 43.113901, "activity_20": 42.860525, "activity_30": 43.406511}, "trend_signal": 0, "fair_value": 40.881892, "relative_strength": -19.336493, "rate_of_change": -0.33998710649696984, "market_dynamics": 0.52722, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.706101, "high": 44.589055, "low": 42.528833, "close": 44.294739, "volume": 95854}, "trend_line": 44.419004, "activity_lines": {"activity_5": 43.980799, "activity_10": 43.41357, "activity_20": 42.983391, "activity_30": 43.388472}, "trend_signal": 0, "fair_value": 40.9227, "relative_strength": -17.900196, "rate_of_change": -0.34848302177812784, "market_dynamics": 0.705701, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.294739, "high": 44.343791, "low": 41.106303, "close": 41.204407, "volume": 168114}, "trend_line": 44.124687, "activity_lines": {"activity_5": 43.153441, "activity_10": 43.095172, "activity_20": 42.810304, "activity_30": 43.181079}, "trend_signal": 0, "fair_value": 40.946076, "relative_strength": -22.296806, "rate_of_change": -0.6625925245869977, "market_dynamics": 0.737677, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.302509, "high": 42.774095, "low": 40.41956, "close": 41.645882, "volume": 113483}, "trend_line": 43.851626, "activity_lines": {"activity_5": 42.587698, "activity_10": 42.857042, "activity_20": 42.695848, "activity_30": 43.021156}, "trend_signal": 0, "fair_value": 40.976146, "relative_strength": -22.348933, "rate_of_change": -0.6188395172072233, "market_dynamics": 0.68289, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.793039, "high": 44.441895, "low": 40.370509, "close": 43.951366, "volume": 189847}, "trend_line": 43.629253, "activity_lines": {"activity_5": 42.859123, "activity_10": 43.055929, "activity_20": 42.809603, "activity_30": 43.027591}, "trend_signal": 0, "fair_value": 41.005835, "relative_strength": -17.625464, "rate_of_change": -0.5071032029690405, "market_dynamics": 0.715262, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.147579, "high": 46.354958, "low": 43.019361, "close": 46.011589, "volume": 146246}, "trend_line": 43.625983, "activity_lines": {"activity_5": 43.833641, "activity_10": 43.59997, "activity_20": 43.114899, "activity_30": 43.18129}, "trend_signal": 0, "fair_value": 41.054082, "relative_strength": -15.788442, "rate_of_change": -0.007494971321192573, "market_dynamics": 0.910432, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.109693, "high": 47.385067, "low": 45.226741, "close": 47.385067, "volume": 130831}, "trend_line": 43.65378, "activity_lines": {"activity_5": 45.154797, "activity_10": 44.327736, "activity_20": 43.538622, "activity_30": 43.423812}, "trend_signal": 0, "fair_value": 41.102216, "relative_strength": -13.36669, "rate_of_change": 0.06371661585252905, "market_dynamics": 1.27239, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.894538, "high": 47.875595, "low": 45.275795, "close": 46.60022, "volume": 118501}, "trend_line": 43.665225, "activity_lines": {"activity_5": 46.008317, "activity_10": 44.8254, "activity_20": 43.87078, "activity_30": 43.613905}, "trend_signal": 0, "fair_value": 41.161369, "relative_strength": -11.589121, "rate_of_change": 0.02621766087610724, "market_dynamics": 1.549939, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.815378, "high": 46.992647, "low": 44.638107, "close": 44.638107, "volume": 80211}, "trend_line": 43.611267, "activity_lines": {"activity_5": 45.848077, "activity_10": 44.899425, "activity_20": 44.00626, "activity_30": 43.676671}, "trend_signal": 1, "fair_value": 41.208836, "relative_strength": -15.459614, "rate_of_change": -0.12357201869451379, "market_dynamics": 1.398762, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.73621, "high": 46.747381, "low": 44.34379, "close": 44.441895, "volume": 79533}, "trend_line": 43.509891, "activity_lines": {"activity_5": 45.422952, "activity_10": 44.9021, "activity_20": 44.120483, "activity_30": 43.73026}, "trend_signal": 1, "fair_value": 41.263963, "relative_strength": -13.469525, "rate_of_change": -0.2324536913820798, "market_dynamics": 1.140625, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.147579, "high": 45.349998, "low": 43.215574, "close": 43.5, "volume": 64552}, "trend_line": 43.458874, "activity_lines": {"activity_5": 44.651161, "activity_10": 44.729063, "activity_20": 44.133789, "activity_30": 43.729622}, "trend_signal": 1, "fair_value": 41.302056, "relative_strength": -13.799829, "rate_of_change": -0.11725379868223902, "market_dynamics": 0.733955, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.400002, "high": 45.450001, "low": 43.150002, "close": 45.25, "volume": 64764}, "trend_line": 43.502161, "activity_lines": {"activity_5": 44.630141, "activity_10": 44.889549, "activity_20": 44.299795, "activity_30": 43.845178}, "trend_signal": 1, "fair_value": 41.357727, "relative_strength": -13.122271, "rate_of_change": 0.09960451345333846, "market_dynamics": 0.470218, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.200001, "high": 48.200001, "low": 44.650002, "close": 47.25, "volume": 62695}, "trend_line": 43.587589, "activity_lines": {"activity_5": 45.418126, "activity_10": 45.396303, "activity_20": 44.637011, "activity_30": 44.086974}, "trend_signal": 1, "fair_value": 41.409563, "relative_strength": -12.012446, "rate_of_change": 0.1963764512756051, "market_dynamics": 0.564377, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200001, "high": 50.400002, "low": 46.950001, "close": 50.099998, "volume": 78787}, "trend_line": 43.808895, "activity_lines": {"activity_5": 47.112792, "activity_10": 46.311318, "activity_20": 45.216868, "activity_30": 44.50713}, "trend_signal": 1, "fair_value": 41.491478, "relative_strength": -7.712649, "rate_of_change": 0.5077270963530431, "market_dynamics": 0.820093, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.099998, "high": 51.0, "low": 47.650002, "close": 49.549999, "volume": 59305}, "trend_line": 44.028218, "activity_lines": {"activity_5": 48.259999, "activity_10": 46.972623, "activity_20": 45.708758, "activity_30": 44.877524}, "trend_signal": 1, "fair_value": 41.578044, "relative_strength": -7.255335, "rate_of_change": 0.5006357727123745, "market_dynamics": 1.131718, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.799999, "high": 50.200001, "low": 47.849998, "close": 49.799999, "volume": 142369}, "trend_line": 44.241158, "activity_lines": {"activity_5": 49.149999, "activity_10": 47.577589, "activity_20": 46.190089, "activity_30": 45.249897}, "trend_signal": 1, "fair_value": 41.655008, "relative_strength": -7.788212, "rate_of_change": 0.4836443755229796, "market_dynamics": 1.432503, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.099998, "high": 51.5, "low": 49.150002, "close": 51.099998, "volume": 119500}, "trend_line": 44.482716, "activity_lines": {"activity_5": 50.053332, "activity_10": 48.350038, "activity_20": 46.759903, "activity_30": 45.692402}, "trend_signal": 1, "fair_value": 41.730312, "relative_strength": -3.602745, "rate_of_change": 0.5460028871757941, "market_dynamics": 1.644856, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 51.900002, "low": 50.5, "close": 51.099998, "volume": 98548}, "trend_line": 44.701383, "activity_lines": {"activity_5": 50.566665, "activity_10": 49.054942, "activity_20": 47.289137, "activity_30": 46.119324}, "trend_signal": 1, "fair_value": 41.794108, "relative_strength": -3.685417, "rate_of_change": 0.49157744774396506, "market_dynamics": 1.684396, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 52.700001, "low": 50.400002, "close": 52.700001, "volume": 70399}, "trend_line": 44.988099, "activity_lines": {"activity_5": 51.356666, "activity_10": 49.968943, "activity_20": 47.931805, "activity_30": 46.635364}, "trend_signal": 1, "fair_value": 41.872703, "relative_strength": -3.582318, "rate_of_change": 0.641402974042209, "market_dynamics": 1.764366, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.900002, "high": 54.900002, "low": 52.700001, "close": 54.599998, "volume": 80659}, "trend_line": 45.405186, "activity_lines": {"activity_5": 52.606666, "activity_10": 51.081817, "activity_20": 48.707692, "activity_30": 47.255486}, "trend_signal": 1, "fair_value": 41.956815, "relative_strength": 0.680583, "rate_of_change": 0.9271051884188355, "market_dynamics": 1.789919, "expectation": {"probability": 45.7008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/938600cd-8293-47bf-aa51-715aee654656/", "share_image": "https://sharemaestro.com/terminal/938600cd-8293-47bf-aa51-715aee654656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}