{"ticker": {"uuid": "93861be5-9f4d-4de9-9bb2-b06f09897f08", "symbol": "TMHC", "name": "Taylor Morn Home", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMHC fell 1.18%, moving from 59.20 to 58.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.21, "high": 60.79, "low": 57.98, "close": 58.5, "volume": 3716944}, "trend_line": 61.119333, "activity_lines": {"activity_5": 57.948, "activity_10": 58.871455, "activity_20": 59.91019, "activity_30": 60.609914}, "trend_signal": 0, "fair_value": 58.570513, "relative_strength": -17.59383, "rate_of_change": -0.041977267151861404, "market_dynamics": -0.894753, "expectation": {"probability": 55.3325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.0, "high": 47.28, "low": 43.83, "close": 46.7, "volume": 7521926}, "trend_line": 36.329, "activity_lines": {"activity_5": 44.886667, "activity_10": 43.633091, "activity_20": 41.014714, "activity_30": 39.070129}, "trend_signal": 1, "fair_value": 29.004679, "relative_strength": 35.774744, "rate_of_change": 1.7277105734766949, "market_dynamics": 1.63201, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.74, "high": 48.1, "low": 46.1, "close": 46.8, "volume": 6733596}, "trend_line": 36.969, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.477818, "activity_20": 41.749571, "activity_30": 39.745677}, "trend_signal": 1, "fair_value": 29.18391, "relative_strength": 31.072788, "rate_of_change": 1.7616779982933761, "market_dynamics": 1.729674, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.89, "high": 47.785, "low": 46.34, "close": 47.13, "volume": 4051415}, "trend_line": 37.561667, "activity_lines": {"activity_5": 46.343333, "activity_10": 45.191818, "activity_20": 42.457095, "activity_30": 40.401226}, "trend_signal": 1, "fair_value": 29.370833, "relative_strength": 32.389956, "rate_of_change": 1.603145878979682, "market_dynamics": 1.705248, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.25, "high": 48.95, "low": 46.6, "close": 48.77, "volume": 5874347}, "trend_line": 38.167333, "activity_lines": {"activity_5": 47.374667, "activity_10": 46.038182, "activity_20": 43.270143, "activity_30": 41.124344}, "trend_signal": 1, "fair_value": 29.563782, "relative_strength": 32.506837, "rate_of_change": 1.6124577218577636, "market_dynamics": 1.696382, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.88, "high": 49.19, "low": 45.51, "close": 46.7, "volume": 4021203}, "trend_line": 38.726333, "activity_lines": {"activity_5": 47.351333, "activity_10": 46.338, "activity_20": 43.824524, "activity_30": 41.674839}, "trend_signal": 1, "fair_value": 29.725321, "relative_strength": 27.069146, "rate_of_change": 1.464603251162447, "market_dynamics": 1.424851, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.7, "high": 51.46, "low": 46.7, "close": 51.43, "volume": 4702795}, "trend_line": 39.409333, "activity_lines": {"activity_5": 48.754667, "activity_10": 47.432182, "activity_20": 44.777667, "activity_30": 42.49443}, "trend_signal": 1, "fair_value": 29.905385, "relative_strength": 35.196032, "rate_of_change": 1.7636578190865628, "market_dynamics": 1.334391, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.25, "high": 52.0861, "low": 49.08, "close": 49.35, "volume": 3908974}, "trend_line": 40.03, "activity_lines": {"activity_5": 49.149333, "activity_10": 47.984364, "activity_20": 45.455429, "activity_30": 43.135763}, "trend_signal": 1, "fair_value": 30.067885, "relative_strength": 27.79772, "rate_of_change": 1.574923889221887, "market_dynamics": 1.247151, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.22, "high": 50.57, "low": 46.74, "close": 48.4, "volume": 6518306}, "trend_line": 40.631667, "activity_lines": {"activity_5": 49.057333, "activity_10": 48.259273, "activity_20": 45.981381, "activity_30": 43.675763}, "trend_signal": 1, "fair_value": 30.227821, "relative_strength": 23.064199, "rate_of_change": 1.5030402198351211, "market_dynamics": 1.065018, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.68, "high": 49.4, "low": 46.92, "close": 48.13, "volume": 4468589}, "trend_line": 41.146333, "activity_lines": {"activity_5": 48.790667, "activity_10": 48.409636, "activity_20": 46.418952, "activity_30": 44.159527}, "trend_signal": 1, "fair_value": 30.388013, "relative_strength": 24.057408, "rate_of_change": 1.2666622809248713, "market_dynamics": 0.833948, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.0, "high": 49.2, "low": 47.16, "close": 48.05, "volume": 3024316}, "trend_line": 41.643, "activity_lines": {"activity_5": 48.54, "activity_10": 48.457636, "activity_20": 46.789, "activity_30": 44.604925}, "trend_signal": 1, "fair_value": 30.540385, "relative_strength": 23.107868, "rate_of_change": 1.2070747592501188, "market_dynamics": 0.301965, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.81, "high": 49.35, "low": 44.63, "close": 45.39, "volume": 3791274}, "trend_line": 42.061, "activity_lines": {"activity_5": 47.312667, "activity_10": 47.956545, "activity_20": 46.852048, "activity_30": 44.846667}, "trend_signal": 1, "fair_value": 30.666731, "relative_strength": 17.683605, "rate_of_change": 1.0037701414403364, "market_dynamics": -0.25075, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.54, "high": 47.16, "low": 43.4401, "close": 44.29, "volume": 4653383}, "trend_line": 42.388667, "activity_lines": {"activity_5": 46.121333, "activity_10": 47.279273, "activity_20": 46.776381, "activity_30": 44.990473}, "trend_signal": 1, "fair_value": 30.794936, "relative_strength": 13.06446, "rate_of_change": 0.779028078267274, "market_dynamics": -0.773606, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.55, "high": 48.33, "low": 44.5, "close": 48.2, "volume": 3177190}, "trend_line": 42.779, "activity_lines": {"activity_5": 46.570667, "activity_10": 47.358545, "activity_20": 47.035095, "activity_30": 45.365398}, "trend_signal": 1, "fair_value": 30.957372, "relative_strength": 18.868792, "rate_of_change": 0.9208428281078181, "market_dynamics": -0.935303, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.84, "high": 47.89, "low": 44.95, "close": 46.28, "volume": 3240217}, "trend_line": 43.126667, "activity_lines": {"activity_5": 46.393333, "activity_10": 47.069273, "activity_20": 47.062429, "activity_30": 45.591269}, "trend_signal": 1, "fair_value": 31.095577, "relative_strength": 14.580949, "rate_of_change": 0.8127048318099865, "market_dynamics": -1.068967, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.71, "high": 47.41, "low": 44.39, "close": 44.7, "volume": 4168949}, "trend_line": 43.422, "activity_lines": {"activity_5": 45.812667, "activity_10": 46.538, "activity_20": 46.906571, "activity_30": 45.692774}, "trend_signal": 1, "fair_value": 31.223846, "relative_strength": 9.944759, "rate_of_change": 0.684803673791901, "market_dynamics": -1.057681, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.72, "high": 46.1, "low": 42.855, "close": 43.1, "volume": 4176455}, "trend_line": 43.685333, "activity_lines": {"activity_5": 44.922, "activity_10": 45.752182, "activity_20": 46.590667, "activity_30": 45.672}, "trend_signal": 1, "fair_value": 31.349808, "relative_strength": 8.395001, "rate_of_change": 0.6064506471374026, "market_dynamics": -1.066216, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.94, "high": 43.94, "low": 42.21, "close": 42.61, "volume": 2709430}, "trend_line": 43.89, "activity_lines": {"activity_5": 44.020667, "activity_10": 45.028727, "activity_20": 46.224857, "activity_30": 45.602624}, "trend_signal": 1, "fair_value": 31.456795, "relative_strength": 7.155757, "rate_of_change": 0.4685027810134825, "market_dynamics": -1.218424, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.34, "high": 43.1, "low": 40.1459, "close": 41.48, "volume": 3366292}, "trend_line": 44.098, "activity_lines": {"activity_5": 42.854667, "activity_10": 44.222364, "activity_20": 45.756143, "activity_30": 45.44714}, "trend_signal": 0, "fair_value": 31.547244, "relative_strength": 3.287237, "rate_of_change": 0.4739120528594177, "market_dynamics": -1.29476, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.19, "high": 43.51, "low": 40.39, "close": 40.77, "volume": 3192617}, "trend_line": 44.272, "activity_lines": {"activity_5": 41.9, "activity_10": 43.412727, "activity_20": 45.233, "activity_30": 45.23243}, "trend_signal": 0, "fair_value": 31.634936, "relative_strength": 0.558665, "rate_of_change": 0.39457571771962335, "market_dynamics": -1.390534, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.3, "high": 41.56, "low": 38.39, "close": 38.48, "volume": 4868682}, "trend_line": 44.328667, "activity_lines": {"activity_5": 40.549333, "activity_10": 42.320545, "activity_20": 44.50381, "activity_30": 44.858753}, "trend_signal": 0, "fair_value": 31.719744, "relative_strength": -3.247932, "rate_of_change": 0.12799737983376505, "market_dynamics": -1.383337, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.46, "high": 39.78, "low": 37.52, "close": 37.89, "volume": 5446143}, "trend_line": 44.316333, "activity_lines": {"activity_5": 39.416667, "activity_10": 41.295091, "activity_20": 43.746857, "activity_30": 44.443355}, "trend_signal": 0, "fair_value": 31.824167, "relative_strength": -2.736096, "rate_of_change": -0.027823981262515136, "market_dynamics": -1.298517, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.34, "high": 44.28, "low": 37.23, "close": 43.73, "volume": 5614083}, "trend_line": 44.563667, "activity_lines": {"activity_5": 40.578, "activity_10": 41.467818, "activity_20": 43.588048, "activity_30": 44.405527}, "trend_signal": 0, "fair_value": 31.946667, "relative_strength": 5.393394, "rate_of_change": 0.558110257001639, "market_dynamics": -1.044165, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.15, "high": 43.42, "low": 41.995, "close": 43.02, "volume": 3578196}, "trend_line": 44.730667, "activity_lines": {"activity_5": 41.428, "activity_10": 41.521636, "activity_20": 43.376238, "activity_30": 44.305935}, "trend_signal": 0, "fair_value": 32.065833, "relative_strength": 1.760744, "rate_of_change": 0.37474474441251543, "market_dynamics": -0.874571, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.64, "high": 46.05, "low": 42.13, "close": 45.27, "volume": 5189369}, "trend_line": 44.926, "activity_lines": {"activity_5": 42.925333, "activity_10": 42.078727, "activity_20": 43.398286, "activity_30": 44.340731}, "trend_signal": 0, "fair_value": 32.191923, "relative_strength": 4.046982, "rate_of_change": 0.43668698255719085, "market_dynamics": -0.580668, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.29, "high": 45.7, "low": 44.57, "close": 45.08, "volume": 1840935}, "trend_line": 44.992333, "activity_lines": {"activity_5": 44.059333, "activity_10": 42.619636, "activity_20": 43.418905, "activity_30": 44.350667}, "trend_signal": 0, "fair_value": 32.313718, "relative_strength": 2.07751, "rate_of_change": 0.14764946801406803, "market_dynamics": -0.398415, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.79, "high": 46.635, "low": 44.32, "close": 46.59, "volume": 4680122}, "trend_line": 45.131333, "activity_lines": {"activity_5": 45.256667, "activity_10": 43.428182, "activity_20": 43.591048, "activity_30": 44.453742}, "trend_signal": 0, "fair_value": 32.448397, "relative_strength": 4.105745, "rate_of_change": 0.3089415256594847, "market_dynamics": -0.181903, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.43, "high": 48.35, "low": 45.81, "close": 48.07, "volume": 4365078}, "trend_line": 45.280333, "activity_lines": {"activity_5": 46.367333, "activity_10": 44.442364, "activity_20": 43.92719, "activity_30": 44.643333}, "trend_signal": 0, "fair_value": 32.592564, "relative_strength": 6.585378, "rate_of_change": 0.3301475717546409, "market_dynamics": 0.156953, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.71, "high": 52.645, "low": 46.73, "close": 51.44, "volume": 7936642}, "trend_line": 45.52, "activity_lines": {"activity_5": 48.312, "activity_10": 45.97, "activity_20": 44.590381, "activity_30": 45.040731}, "trend_signal": 0, "fair_value": 32.745897, "relative_strength": 10.78802, "rate_of_change": 0.5292960190906818, "market_dynamics": 0.477077, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.1, "high": 54.2, "low": 50.455, "close": 53.74, "volume": 4721827}, "trend_line": 45.868, "activity_lines": {"activity_5": 50.462, "activity_10": 47.734727, "activity_20": 45.458143, "activity_30": 45.571054}, "trend_signal": 0, "fair_value": 32.915705, "relative_strength": 13.977502, "rate_of_change": 0.7644991212653756, "market_dynamics": 0.848368, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.97, "high": 54.48, "low": 53.31, "close": 53.35, "volume": 1912539}, "trend_line": 46.164667, "activity_lines": {"activity_5": 51.917333, "activity_10": 49.192727, "activity_20": 46.262048, "activity_30": 46.053763}, "trend_signal": 0, "fair_value": 33.093269, "relative_strength": 12.069572, "rate_of_change": 0.646784250457834, "market_dynamics": 0.905702, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.66, "high": 53.1276, "low": 50.0017, "close": 50.66, "volume": 3018918}, "trend_line": 46.296667, "activity_lines": {"activity_5": 51.924667, "activity_10": 49.891273, "activity_20": 46.784524, "activity_30": 46.343785}, "trend_signal": 1, "fair_value": 33.264167, "relative_strength": 7.62955, "rate_of_change": 0.2859329625403729, "market_dynamics": 0.901851, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.07, "high": 53.1, "low": 50.77, "close": 51.82, "volume": 3097272}, "trend_line": 46.464, "activity_lines": {"activity_5": 52.047333, "activity_10": 50.568545, "activity_20": 47.392381, "activity_30": 46.700129}, "trend_signal": 1, "fair_value": 33.437244, "relative_strength": 7.572119, "rate_of_change": 0.36143638590656924, "market_dynamics": 0.730791, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.18, "high": 54.09, "low": 50.68, "close": 54.01, "volume": 3224728}, "trend_line": 46.693333, "activity_lines": {"activity_5": 52.65, "activity_10": 51.496909, "activity_20": 48.172952, "activity_30": 47.186968}, "trend_signal": 1, "fair_value": 33.588846, "relative_strength": 10.201014, "rate_of_change": 0.49357136707989846, "market_dynamics": 0.640556, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.49, "high": 55.47, "low": 50.995, "close": 52.34, "volume": 4497684}, "trend_line": 46.812333, "activity_lines": {"activity_5": 52.524667, "activity_10": 51.921818, "activity_20": 48.76681, "activity_30": 47.551269}, "trend_signal": 1, "fair_value": 33.757821, "relative_strength": 5.281126, "rate_of_change": 0.25485437075138706, "market_dynamics": 0.687533, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.28, "high": 53.82, "low": 51.51, "close": 52.39, "volume": 3480113}, "trend_line": 47.002, "activity_lines": {"activity_5": 52.509333, "activity_10": 52.227273, "activity_20": 49.336571, "activity_30": 47.911118}, "trend_signal": 1, "fair_value": 33.908333, "relative_strength": 3.587271, "rate_of_change": 0.4051645962614169, "market_dynamics": 0.758371, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.56, "high": 53.99, "low": 51.18, "close": 53.91, "volume": 3165207}, "trend_line": 47.084667, "activity_lines": {"activity_5": 53.064667, "activity_10": 52.676182, "activity_20": 50.014476, "activity_30": 48.356796}, "trend_signal": 1, "fair_value": 34.065449, "relative_strength": 4.774291, "rate_of_change": 0.17587974979788246, "market_dynamics": 0.803617, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.1, "high": 57.35, "low": 52.72, "close": 54.75, "volume": 5023678}, "trend_line": 47.264667, "activity_lines": {"activity_5": 53.683333, "activity_10": 53.144727, "activity_20": 50.720905, "activity_30": 48.851333}, "trend_signal": 1, "fair_value": 34.233013, "relative_strength": 6.363216, "rate_of_change": 0.3822900563361735, "market_dynamics": 0.931714, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.72, "high": 56.88, "low": 53.7033, "close": 56.48, "volume": 3774398}, "trend_line": 47.534, "activity_lines": {"activity_5": 54.683333, "activity_10": 53.806364, "activity_20": 51.534286, "activity_30": 49.445871}, "trend_signal": 1, "fair_value": 34.418718, "relative_strength": 7.499905, "rate_of_change": 0.569840045630695, "market_dynamics": 1.011956, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.12, "high": 57.775, "low": 55.09, "close": 57.7, "volume": 3645199}, "trend_line": 47.853, "activity_lines": {"activity_5": 55.925333, "activity_10": 54.598182, "activity_20": 52.392429, "activity_30": 50.101742}, "trend_signal": 1, "fair_value": 34.614872, "relative_strength": 8.330453, "rate_of_change": 0.6710985820675782, "market_dynamics": 1.131028, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.29, "high": 59.57, "low": 56.41, "close": 58.19, "volume": 3763842}, "trend_line": 48.191, "activity_lines": {"activity_5": 56.973333, "activity_10": 55.407091, "activity_20": 53.216619, "activity_30": 50.768645}, "trend_signal": 1, "fair_value": 34.799808, "relative_strength": 9.067553, "rate_of_change": 0.7063298016843269, "market_dynamics": 1.267388, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.95, "high": 59.83, "low": 56.04, "close": 56.46, "volume": 4532632}, "trend_line": 48.56, "activity_lines": {"activity_5": 57.058, "activity_10": 55.813455, "activity_20": 53.78219, "activity_30": 51.302129}, "trend_signal": 1, "fair_value": 34.97, "relative_strength": 5.531715, "rate_of_change": 0.7657031395903794, "market_dynamics": 1.170267, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.91, "high": 60.75, "low": 55.68, "close": 60.16, "volume": 3959345}, "trend_line": 49.089, "activity_lines": {"activity_5": 58.206, "activity_10": 56.787091, "activity_20": 54.611714, "activity_30": 52.050516}, "trend_signal": 1, "fair_value": 35.154551, "relative_strength": 9.568058, "rate_of_change": 1.0893739703459562, "market_dynamics": 1.189096, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.83, "high": 62.64, "low": 59.83, "close": 62.17, "volume": 2480311}, "trend_line": 49.554667, "activity_lines": {"activity_5": 59.663333, "activity_10": 57.974545, "activity_20": 55.554429, "activity_30": 52.894452}, "trend_signal": 1, "fair_value": 35.350064, "relative_strength": 12.333236, "rate_of_change": 0.9486178166188014, "market_dynamics": 1.119736, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.86, "high": 62.46, "low": 58.4, "close": 59.65, "volume": 4019561}, "trend_line": 50.000333, "activity_lines": {"activity_5": 59.901333, "activity_10": 58.555455, "activity_20": 56.165952, "activity_30": 53.545763}, "trend_signal": 1, "fair_value": 35.529615, "relative_strength": 8.252092, "rate_of_change": 0.8993421346166964, "market_dynamics": 1.082654, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.56, "close": 56.79, "volume": 3666963}, "trend_line": 50.403333, "activity_lines": {"activity_5": 59.056, "activity_10": 58.483455, "activity_20": 56.436619, "activity_30": 53.983806}, "trend_signal": 1, "fair_value": 35.686218, "relative_strength": 4.257698, "rate_of_change": 0.805994632075762, "market_dynamics": 0.908248, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.79, "high": 57.335, "low": 53.59, "close": 54.22, "volume": 4001308}, "trend_line": 50.774, "activity_lines": {"activity_5": 57.447333, "activity_10": 57.864182, "activity_20": 56.406762, "activity_30": 54.230043}, "trend_signal": 1, "fair_value": 35.83141, "relative_strength": 2.462688, "rate_of_change": 0.7354017640063553, "market_dynamics": 0.456259, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.76, "high": 57.95, "low": 54.26, "close": 57.56, "volume": 2921661}, "trend_line": 51.272333, "activity_lines": {"activity_5": 57.101333, "activity_10": 57.846545, "activity_20": 56.658667, "activity_30": 54.667849}, "trend_signal": 1, "fair_value": 36.000321, "relative_strength": 5.815891, "rate_of_change": 0.9814728010399069, "market_dynamics": 0.047336, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.98, "high": 59.3, "low": 55.34, "close": 57.2, "volume": 4313100}, "trend_line": 51.796333, "activity_lines": {"activity_5": 56.808667, "activity_10": 57.712364, "activity_20": 56.831095, "activity_30": 55.05028}, "trend_signal": 1, "fair_value": 36.161731, "relative_strength": 4.388881, "rate_of_change": 1.021993674444254, "market_dynamics": -0.287692, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.31, "high": 59.71, "low": 57.99, "close": 59.56, "volume": 3342717}, "trend_line": 52.422667, "activity_lines": {"activity_5": 57.634, "activity_10": 57.994182, "activity_20": 57.200857, "activity_30": 55.551161}, "trend_signal": 1, "fair_value": 36.353718, "relative_strength": 6.571256, "rate_of_change": 1.2092245989691972, "market_dynamics": -0.397149, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 62.1, "low": 59.22, "close": 60.12, "volume": 2908075}, "trend_line": 53.144, "activity_lines": {"activity_5": 58.652, "activity_10": 58.344, "activity_20": 57.596238, "activity_30": 56.047763}, "trend_signal": 1, "fair_value": 36.557372, "relative_strength": 5.704395, "rate_of_change": 1.3759944720096011, "market_dynamics": -0.361545, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.01, "high": 60.68, "low": 56.42, "close": 57.69, "volume": 2556756}, "trend_line": 53.804, "activity_lines": {"activity_5": 58.638, "activity_10": 58.216909, "activity_20": 57.727952, "activity_30": 56.341054}, "trend_signal": 1, "fair_value": 36.737308, "relative_strength": 1.354506, "rate_of_change": 1.2419087761553584, "market_dynamics": -0.436881, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.88, "high": 58.19, "low": 55.805, "close": 57.83, "volume": 2507775}, "trend_line": 54.274, "activity_lines": {"activity_5": 58.439333, "activity_10": 58.092909, "activity_20": 57.839524, "activity_30": 56.600796}, "trend_signal": 1, "fair_value": 36.917564, "relative_strength": 1.92141, "rate_of_change": 0.8735410006690931, "market_dynamics": -0.654802, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.42, "high": 58.64, "low": 54.99, "close": 55.52, "volume": 3297683}, "trend_line": 54.690667, "activity_lines": {"activity_5": 57.452667, "activity_10": 57.591273, "activity_20": 57.702476, "activity_30": 56.681183}, "trend_signal": 1, "fair_value": 37.094808, "relative_strength": -3.258522, "rate_of_change": 0.7677101374507072, "market_dynamics": -0.862965, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.03, "high": 59.42, "low": 54.62, "close": 55.49, "volume": 4202683}, "trend_line": 55.031333, "activity_lines": {"activity_5": 56.568, "activity_10": 57.205091, "activity_20": 57.555381, "activity_30": 56.732753}, "trend_signal": 1, "fair_value": 37.279359, "relative_strength": -4.780844, "rate_of_change": 0.6228960418420182, "market_dynamics": -0.968764, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.37, "high": 56.06, "low": 53.605, "close": 55.31, "volume": 5313803}, "trend_line": 55.372333, "activity_lines": {"activity_5": 55.894667, "activity_10": 56.861818, "activity_20": 57.376143, "activity_30": 56.750731}, "trend_signal": 1, "fair_value": 37.467692, "relative_strength": -5.548439, "rate_of_change": 0.6196469927413917, "market_dynamics": -0.914829, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.36, "high": 57.03, "low": 54.67, "close": 55.44, "volume": 5233330}, "trend_line": 55.667333, "activity_lines": {"activity_5": 55.585333, "activity_10": 56.569091, "activity_20": 57.195381, "activity_30": 56.755097}, "trend_signal": 0, "fair_value": 37.651667, "relative_strength": -5.111454, "rate_of_change": 0.5327570359009467, "market_dynamics": -0.859445, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.74, "high": 55.87, "low": 53.17, "close": 53.53, "volume": 2562857}, "trend_line": 55.849333, "activity_lines": {"activity_5": 54.789333, "activity_10": 55.906909, "activity_20": 56.825429, "activity_30": 56.617204}, "trend_signal": 0, "fair_value": 37.835769, "relative_strength": -9.916664, "rate_of_change": 0.3269421942667923, "market_dynamics": -0.974002, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.04, "high": 61.66, "low": 53.22, "close": 61.03, "volume": 4325612}, "trend_line": 56.169, "activity_lines": {"activity_5": 56.78, "activity_10": 56.681636, "activity_20": 57.175571, "activity_30": 56.951441}, "trend_signal": 1, "fair_value": 38.0775, "relative_strength": 1.853315, "rate_of_change": 0.5723738903023166, "market_dynamics": -0.714805, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.56, "high": 67.66, "low": 61.28, "close": 64.3, "volume": 4140057}, "trend_line": 56.521, "activity_lines": {"activity_5": 59.493333, "activity_10": 57.981273, "activity_20": 57.815476, "activity_30": 57.476022}, "trend_signal": 1, "fair_value": 38.3275, "relative_strength": 9.334044, "rate_of_change": 0.6266801972618417, "market_dynamics": -0.326583, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.68, "high": 68.92, "low": 63.33, "close": 67.29, "volume": 5098513}, "trend_line": 56.985667, "activity_lines": {"activity_5": 62.616, "activity_10": 59.738364, "activity_20": 58.708714, "activity_30": 58.170796}, "trend_signal": 1, "fair_value": 38.586923, "relative_strength": 15.040252, "rate_of_change": 0.8221139045664418, "market_dynamics": 0.245324, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.75, "high": 69.62, "low": 62.14, "close": 64.34, "volume": 4466271}, "trend_line": 57.441667, "activity_lines": {"activity_5": 63.956667, "activity_10": 60.828727, "activity_20": 59.277667, "activity_30": 58.645269}, "trend_signal": 1, "fair_value": 38.827564, "relative_strength": 12.147985, "rate_of_change": 0.8002012155091615, "market_dynamics": 0.858822, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.01, "high": 63.05, "low": 58.6, "close": 60.42, "volume": 4798327}, "trend_line": 57.728333, "activity_lines": {"activity_5": 63.397333, "activity_10": 61.085455, "activity_20": 59.435762, "activity_30": 58.837419}, "trend_signal": 1, "fair_value": 39.034295, "relative_strength": 5.221811, "rate_of_change": 0.49905585086866777, "market_dynamics": 0.925276, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.58, "high": 62.96, "low": 59.45, "close": 61.57, "volume": 3868319}, "trend_line": 57.980333, "activity_lines": {"activity_5": 62.762, "activity_10": 61.504182, "activity_20": 59.702143, "activity_30": 59.085269}, "trend_signal": 1, "fair_value": 39.251795, "relative_strength": 2.996999, "rate_of_change": 0.4365274154027667, "market_dynamics": 0.778447, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.36, "high": 68.79, "low": 62.465, "close": 68.66, "volume": 3421701}, "trend_line": 58.524333, "activity_lines": {"activity_5": 64.454, "activity_10": 63.102, "activity_20": 60.646619, "activity_30": 59.77428}, "trend_signal": 1, "fair_value": 39.50891, "relative_strength": 12.855933, "rate_of_change": 0.9382491818389469, "market_dynamics": 0.605746, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.3, "high": 69.42, "low": 65.65, "close": 67.33, "volume": 3357118}, "trend_line": 59.022333, "activity_lines": {"activity_5": 65.412, "activity_10": 64.218545, "activity_20": 61.421524, "activity_30": 60.342387}, "trend_signal": 1, "fair_value": 39.762115, "relative_strength": 10.147941, "rate_of_change": 0.8509281088261265, "market_dynamics": 0.549958, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.04, "high": 67.78, "low": 63.7, "close": 64.15, "volume": 2760998}, "trend_line": 59.363667, "activity_lines": {"activity_5": 65.307333, "activity_10": 64.538364, "activity_20": 61.843381, "activity_30": 60.673204}, "trend_signal": 1, "fair_value": 40.003333, "relative_strength": 9.215632, "rate_of_change": 0.5783132971039898, "market_dynamics": 0.476266, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.23, "high": 68.9, "low": 62.16, "close": 68.66, "volume": 4442371}, "trend_line": 59.827333, "activity_lines": {"activity_5": 66.718667, "activity_10": 65.519818, "activity_20": 62.647476, "activity_30": 61.272968}, "trend_signal": 1, "fair_value": 40.27141, "relative_strength": 11.988764, "rate_of_change": 0.7810602400960228, "market_dynamics": 0.650313, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.11, "high": 71.95, "low": 67.72, "close": 69.87, "volume": 7057689}, "trend_line": 60.273667, "activity_lines": {"activity_5": 67.984, "activity_10": 66.446182, "activity_20": 63.513952, "activity_30": 61.920882}, "trend_signal": 1, "fair_value": 40.548974, "relative_strength": 11.943491, "rate_of_change": 0.746036932650834, "market_dynamics": 0.785978, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.66, "high": 71.31, "low": 67.81, "close": 70.27, "volume": 4081459}, "trend_line": 60.692667, "activity_lines": {"activity_5": 68.829333, "activity_10": 67.284545, "activity_20": 64.35819, "activity_30": 62.565806}, "trend_signal": 1, "fair_value": 40.832179, "relative_strength": 11.521706, "rate_of_change": 0.6951626155415381, "market_dynamics": 0.844572, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.52, "high": 70.75, "low": 67.0, "close": 67.76, "volume": 2775710}, "trend_line": 61.011667, "activity_lines": {"activity_5": 68.730667, "activity_10": 67.558, "activity_20": 64.912381, "activity_30": 63.021763}, "trend_signal": 1, "fair_value": 41.095833, "relative_strength": 6.874904, "rate_of_change": 0.5255989162578778, "market_dynamics": 0.874715, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.95, "high": 68.68, "low": 66.16, "close": 67.4, "volume": 2462294}, "trend_line": 61.376333, "activity_lines": {"activity_5": 68.483333, "activity_10": 67.757455, "activity_20": 65.395905, "activity_30": 63.433914}, "trend_signal": 1, "fair_value": 41.355064, "relative_strength": 4.722947, "rate_of_change": 0.5976987975103183, "market_dynamics": 0.700838, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.33, "high": 71.42, "low": 67.33, "close": 70.97, "volume": 2661912}, "trend_line": 61.736667, "activity_lines": {"activity_5": 69.209333, "activity_10": 68.550364, "activity_20": 66.17319, "activity_30": 64.05286}, "trend_signal": 1, "fair_value": 41.63141, "relative_strength": 8.782218, "rate_of_change": 0.5870894893639126, "market_dynamics": 0.489233, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.88, "high": 70.91, "low": 64.84, "close": 68.52, "volume": 5634884}, "trend_line": 61.948333, "activity_lines": {"activity_5": 68.964667, "activity_10": 68.706, "activity_20": 66.654571, "activity_30": 64.490495}, "trend_signal": 1, "fair_value": 41.874936, "relative_strength": 5.581959, "rate_of_change": 0.3428529758498317, "market_dynamics": 0.376375, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.21, "high": 70.865, "low": 64.95, "close": 68.69, "volume": 4615977}, "trend_line": 62.249667, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.766182, "activity_20": 67.090238, "activity_30": 64.925441}, "trend_signal": 1, "fair_value": 42.111026, "relative_strength": 6.990325, "rate_of_change": 0.4864279398769362, "market_dynamics": 0.311092, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.03, "high": 73.74, "low": 68.32, "close": 73.34, "volume": 4764265}, "trend_line": 62.801333, "activity_lines": {"activity_5": 70.424, "activity_10": 69.671273, "activity_20": 67.905905, "activity_30": 65.640946}, "trend_signal": 1, "fair_value": 42.372692, "relative_strength": 8.609205, "rate_of_change": 0.8862151824844258, "market_dynamics": 0.491527, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.92, "high": 74.69, "low": 69.47, "close": 70.02, "volume": 4166063}, "trend_line": 63.328, "activity_lines": {"activity_5": 70.502667, "activity_10": 69.863455, "activity_20": 68.319524, "activity_30": 66.106667}, "trend_signal": 1, "fair_value": 42.606795, "relative_strength": 5.5755, "rate_of_change": 0.8386239190177752, "market_dynamics": 0.457836, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.36, "high": 71.19, "low": 68.01, "close": 71.08, "volume": 3392567}, "trend_line": 63.778667, "activity_lines": {"activity_5": 70.76, "activity_10": 70.141636, "activity_20": 68.764667, "activity_30": 66.606796}, "trend_signal": 1, "fair_value": 42.856474, "relative_strength": 5.078064, "rate_of_change": 0.7116394012127268, "market_dynamics": 0.373673, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.38, "high": 75.49, "low": 72.225, "close": 73.87, "volume": 2976870}, "trend_line": 64.334333, "activity_lines": {"activity_5": 71.94, "activity_10": 70.883091, "activity_20": 69.391952, "activity_30": 67.257849}, "trend_signal": 1, "fair_value": 43.119551, "relative_strength": 7.5672, "rate_of_change": 0.8712411628170312, "market_dynamics": 0.419775, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.47, "high": 74.09, "low": 68.24, "close": 68.89, "volume": 3711318}, "trend_line": 64.645333, "activity_lines": {"activity_5": 71.103333, "activity_10": 70.646364, "activity_20": 69.48381, "activity_30": 67.551763}, "trend_signal": 1, "fair_value": 43.336987, "relative_strength": -0.677852, "rate_of_change": 0.4834121774449621, "market_dynamics": 0.030148, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.82, "high": 70.0, "low": 64.234, "close": 64.72, "volume": 3462784}, "trend_line": 64.798667, "activity_lines": {"activity_5": 68.863333, "activity_10": 69.676545, "activity_20": 69.156667, "activity_30": 67.556581}, "trend_signal": 1, "fair_value": 43.545192, "relative_strength": -6.078206, "rate_of_change": 0.23719268334498486, "market_dynamics": -0.35548, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.78, "high": 65.54, "low": 58.72, "close": 59.73, "volume": 8004000}, "trend_line": 64.866667, "activity_lines": {"activity_5": 65.534667, "activity_10": 67.854727, "activity_20": 68.366524, "activity_30": 67.22957}, "trend_signal": 1, "fair_value": 43.712756, "relative_strength": -11.491942, "rate_of_change": 0.10494043033325369, "market_dynamics": -0.636742, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.41, "high": 61.53, "low": 59.1979, "close": 60.64, "volume": 2501564}, "trend_line": 64.960333, "activity_lines": {"activity_5": 63.195333, "activity_10": 66.337818, "activity_20": 67.685, "activity_30": 66.956882}, "trend_signal": 0, "fair_value": 43.877372, "relative_strength": -10.549121, "rate_of_change": 0.14439773820967078, "market_dynamics": -1.081933, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.83, "high": 62.43, "low": 60.03, "close": 61.11, "volume": 2816429}, "trend_line": 65.146667, "activity_lines": {"activity_5": 61.708667, "activity_10": 65.094182, "activity_20": 67.04719, "activity_30": 66.708473}, "trend_signal": 0, "fair_value": 44.07141, "relative_strength": -9.291557, "rate_of_change": 0.28684274140033733, "market_dynamics": -1.298307, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.37, "high": 62.29, "low": 58.85, "close": 59.11, "volume": 3370956}, "trend_line": 65.267333, "activity_lines": {"activity_5": 60.406, "activity_10": 63.621636, "activity_20": 66.221095, "activity_30": 66.319011}, "trend_signal": 0, "fair_value": 44.240128, "relative_strength": -10.402802, "rate_of_change": 0.18522206208953093, "market_dynamics": -1.354784, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.11, "high": 67.92, "low": 58.985, "close": 65.67, "volume": 4972128}, "trend_line": 65.612667, "activity_lines": {"activity_5": 61.942, "activity_10": 63.516, "activity_20": 66.065238, "activity_30": 66.344989}, "trend_signal": 0, "fair_value": 44.471282, "relative_strength": -3.24886, "rate_of_change": 0.5291069576874059, "market_dynamics": -1.226477, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.89, "high": 67.43, "low": 65.03, "close": 65.53, "volume": 2969808}, "trend_line": 65.949, "activity_lines": {"activity_5": 63.368, "activity_10": 63.524364, "activity_20": 65.903952, "activity_30": 66.339656}, "trend_signal": 0, "fair_value": 44.70109, "relative_strength": -5.089355, "rate_of_change": 0.5126037629288811, "market_dynamics": -1.068546, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.71, "high": 68.23, "low": 63.66, "close": 64.46, "volume": 4917526}, "trend_line": 66.313333, "activity_lines": {"activity_5": 64.050667, "activity_10": 63.419818, "activity_20": 65.63419, "activity_30": 66.243591}, "trend_signal": 0, "fair_value": 44.925449, "relative_strength": -5.681411, "rate_of_change": 0.5524465875145976, "market_dynamics": -0.826735, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.17, "high": 65.78, "low": 61.32, "close": 61.62, "volume": 5665054}, "trend_line": 66.333, "activity_lines": {"activity_5": 63.532, "activity_10": 62.919273, "activity_20": 65.113952, "activity_30": 65.940796}, "trend_signal": 0, "fair_value": 45.134038, "relative_strength": -9.581777, "rate_of_change": 0.0296576858834683, "market_dynamics": -0.62023, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.05, "high": 66.17, "low": 61.51, "close": 64.18, "volume": 6951063}, "trend_line": 66.329, "activity_lines": {"activity_5": 63.832667, "activity_10": 63.106909, "activity_20": 64.87681, "activity_30": 65.801892}, "trend_signal": 0, "fair_value": 45.361346, "relative_strength": -7.114194, "rate_of_change": -0.006030181056193582, "market_dynamics": -0.594283, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.46, "high": 63.715, "low": 60.51, "close": 60.79, "volume": 4409099}, "trend_line": 66.112333, "activity_lines": {"activity_5": 62.665333, "activity_10": 62.763818, "activity_20": 64.34581, "activity_30": 65.444538}, "trend_signal": 0, "fair_value": 45.560705, "relative_strength": -10.417194, "rate_of_change": -0.3266550076135429, "market_dynamics": -0.591821, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.7, "high": 64.27, "low": 60.29, "close": 61.64, "volume": 5327976}, "trend_line": 66.022333, "activity_lines": {"activity_5": 62.106667, "activity_10": 62.646727, "activity_20": 63.928952, "activity_30": 65.156}, "trend_signal": 0, "fair_value": 45.74859, "relative_strength": -8.124536, "rate_of_change": -0.13613193774299784, "market_dynamics": -0.638581, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.59, "high": 64.14, "low": 59.41, "close": 61.77, "volume": 6446316}, "trend_line": 66.067333, "activity_lines": {"activity_5": 61.850667, "activity_10": 62.518545, "activity_20": 63.551905, "activity_30": 64.881656}, "trend_signal": 0, "fair_value": 45.951667, "relative_strength": -4.88338, "rate_of_change": 0.06815875470502035, "market_dynamics": -0.647317, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.41, "high": 63.07, "low": 57.03, "close": 58.69, "volume": 6715648}, "trend_line": 65.971333, "activity_lines": {"activity_5": 60.747333, "activity_10": 61.809818, "activity_20": 62.925333, "activity_30": 64.405699}, "trend_signal": 0, "fair_value": 46.118333, "relative_strength": -7.402017, "rate_of_change": -0.14530630440312103, "market_dynamics": -0.750754, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.73, "high": 61.77, "low": 57.83, "close": 59.49, "volume": 6692756}, "trend_line": 65.665667, "activity_lines": {"activity_5": 60.106, "activity_10": 61.290545, "activity_20": 62.421762, "activity_30": 63.987548}, "trend_signal": 0, "fair_value": 46.315962, "relative_strength": -6.433592, "rate_of_change": -0.46333155038719953, "market_dynamics": -0.627828, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.49, "high": 62.06, "low": 59.39, "close": 59.98, "volume": 4114583}, "trend_line": 65.420667, "activity_lines": {"activity_5": 59.940667, "activity_10": 60.853455, "activity_20": 62.008667, "activity_30": 63.620731}, "trend_signal": 0, "fair_value": 46.52609, "relative_strength": -4.047073, "rate_of_change": -0.3731021265648677, "market_dynamics": -0.567501, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.84, "high": 61.47, "low": 55.58, "close": 59.42, "volume": 4836939}, "trend_line": 65.263, "activity_lines": {"activity_5": 59.642667, "activity_10": 60.418, "activity_20": 61.605857, "activity_30": 63.233591}, "trend_signal": 0, "fair_value": 46.741218, "relative_strength": 4.515649, "rate_of_change": -0.24100488000220074, "market_dynamics": -0.527184, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.52, "high": 60.575, "low": 51.895, "close": 55.78, "volume": 5954417}, "trend_line": 64.833667, "activity_lines": {"activity_5": 58.279333, "activity_10": 59.431818, "activity_20": 60.906857, "activity_30": 62.621785}, "trend_signal": 0, "fair_value": 46.926795, "relative_strength": -7.024334, "rate_of_change": -0.6578505431867976, "market_dynamics": -0.529608, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.37, "high": 56.71, "low": 54.26, "close": 56.44, "volume": 3396261}, "trend_line": 64.386, "activity_lines": {"activity_5": 57.535333, "activity_10": 58.723455, "activity_20": 60.343571, "activity_30": 62.080258}, "trend_signal": 0, "fair_value": 47.116218, "relative_strength": -4.518502, "rate_of_change": -0.6904853924119544, "market_dynamics": -0.717089, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.92, "high": 61.64, "low": 54.99, "close": 57.62, "volume": 6888840}, "trend_line": 63.964333, "activity_lines": {"activity_5": 57.334667, "activity_10": 58.323818, "activity_20": 59.975667, "activity_30": 61.643742}, "trend_signal": 0, "fair_value": 47.317692, "relative_strength": -6.651016, "rate_of_change": -0.6549047929674032, "market_dynamics": -0.885693, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.43, "high": 59.01, "low": 55.805, "close": 58.9, "volume": 4121116}, "trend_line": 63.669, "activity_lines": {"activity_5": 57.685333, "activity_10": 58.276182, "activity_20": 59.783333, "activity_30": 61.317011}, "trend_signal": 0, "fair_value": 47.517564, "relative_strength": -7.142101, "rate_of_change": -0.4617151248962551, "market_dynamics": -1.078169, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.7, "high": 59.75, "low": 57.66, "close": 58.67, "volume": 3529792}, "trend_line": 63.378, "activity_lines": {"activity_5": 58.031333, "activity_10": 58.221091, "activity_20": 59.59681, "activity_30": 60.994495}, "trend_signal": 0, "fair_value": 47.713269, "relative_strength": -6.918654, "rate_of_change": -0.4570513122555668, "market_dynamics": -1.137982, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.21, "high": 62.355, "low": 57.91, "close": 60.01, "volume": 4213988}, "trend_line": 63.012667, "activity_lines": {"activity_5": 58.874, "activity_10": 58.463636, "activity_20": 59.542952, "activity_30": 60.777204}, "trend_signal": 0, "fair_value": 47.91891, "relative_strength": -9.358604, "rate_of_change": -0.5764350405503482, "market_dynamics": -0.87153, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.91, "high": 59.86, "low": 55.26, "close": 56.43, "volume": 5658456}, "trend_line": 62.609667, "activity_lines": {"activity_5": 58.241333, "activity_10": 58.087273, "activity_20": 59.151143, "activity_30": 60.352516}, "trend_signal": 0, "fair_value": 48.095833, "relative_strength": -12.349796, "rate_of_change": -0.6395539487322425, "market_dynamics": -0.807913, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.01, "high": 58.32, "low": 55.92, "close": 56.28, "volume": 3481708}, "trend_line": 62.196, "activity_lines": {"activity_5": 57.559333, "activity_10": 57.724727, "activity_20": 58.767333, "activity_30": 59.944151}, "trend_signal": 0, "fair_value": 48.274167, "relative_strength": -13.875669, "rate_of_change": -0.6607078743926298, "market_dynamics": -0.746699, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.87, "high": 58.805, "low": 54.575, "close": 57.19, "volume": 4072787}, "trend_line": 61.657667, "activity_lines": {"activity_5": 57.27, "activity_10": 57.586, "activity_20": 58.483667, "activity_30": 59.621183}, "trend_signal": 0, "fair_value": 48.471538, "relative_strength": -13.760195, "rate_of_change": -0.8655428001800783, "market_dynamics": -0.629145, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.48, "high": 61.08, "low": 57.25, "close": 58.03, "volume": 3991545}, "trend_line": 61.258, "activity_lines": {"activity_5": 57.374667, "activity_10": 57.650727, "activity_20": 58.320381, "activity_30": 59.38714}, "trend_signal": 0, "fair_value": 48.710897, "relative_strength": -12.083184, "rate_of_change": -0.6482032477809998, "market_dynamics": -0.652409, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.42, "high": 59.69, "low": 56.68, "close": 58.73, "volume": 4617701}, "trend_line": 60.846333, "activity_lines": {"activity_5": 57.755333, "activity_10": 57.868, "activity_20": 58.259476, "activity_30": 59.224043}, "trend_signal": 0, "fair_value": 48.938397, "relative_strength": -10.817443, "rate_of_change": -0.6720216135035446, "market_dynamics": -0.304593, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.3, "high": 62.49, "low": 58.23, "close": 61.28, "volume": 5597459}, "trend_line": 60.426667, "activity_lines": {"activity_5": 59.071333, "activity_10": 58.495273, "activity_20": 58.468714, "activity_30": 59.252022}, "trend_signal": 0, "fair_value": 49.173526, "relative_strength": -10.012843, "rate_of_change": -0.6897145305371145, "market_dynamics": 0.255791, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.51, "high": 65.9, "low": 60.57, "close": 63.45, "volume": 5399793}, "trend_line": 60.245333, "activity_lines": {"activity_5": 60.787333, "activity_10": 59.429091, "activity_20": 58.886238, "activity_30": 59.447075}, "trend_signal": 0, "fair_value": 49.417692, "relative_strength": -8.439978, "rate_of_change": -0.3000893628635841, "market_dynamics": 0.754418, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.12, "high": 67.09, "low": 61.84, "close": 64.73, "volume": 5589351}, "trend_line": 60.245667, "activity_lines": {"activity_5": 62.452, "activity_10": 60.489636, "activity_20": 59.429143, "activity_30": 59.736409}, "trend_signal": 0, "fair_value": 49.664295, "relative_strength": -6.228847, "rate_of_change": 0.0005543997905948524, "market_dynamics": 1.177458, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.37, "high": 65.23, "low": 61.6, "close": 62.65, "volume": 5453411}, "trend_line": 60.343, "activity_lines": {"activity_5": 62.920667, "activity_10": 61.066, "activity_20": 59.75519, "activity_30": 59.891527}, "trend_signal": 0, "fair_value": 49.888269, "relative_strength": -9.519961, "rate_of_change": 0.161560166642368, "market_dynamics": 1.364443, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.33, "high": 67.34, "low": 59.43, "close": 60.75, "volume": 9172673}, "trend_line": 60.346667, "activity_lines": {"activity_5": 62.448, "activity_10": 61.224545, "activity_20": 59.895476, "activity_30": 59.917785}, "trend_signal": 0, "fair_value": 50.093718, "relative_strength": -13.124089, "rate_of_change": 0.006076926901203091, "market_dynamics": 1.358519, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.59, "high": 61.97, "low": 59.0, "close": 61.71, "volume": 6435317}, "trend_line": 60.366667, "activity_lines": {"activity_5": 62.160667, "activity_10": 61.544182, "activity_20": 60.132048, "activity_30": 60.005742}, "trend_signal": 0, "fair_value": 50.310897, "relative_strength": -9.2026, "rate_of_change": 0.03314184692255353, "market_dynamics": 1.270881, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.9, "high": 66.08, "low": 61.79, "close": 64.96, "volume": 4736250}, "trend_line": 60.561667, "activity_lines": {"activity_5": 62.928, "activity_10": 62.358727, "activity_20": 60.663762, "activity_30": 60.302086}, "trend_signal": 0, "fair_value": 50.542179, "relative_strength": -6.528942, "rate_of_change": 0.32302595072873624, "market_dynamics": 1.1847, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.02, "high": 69.845, "low": 63.3, "close": 67.98, "volume": 5394663}, "trend_line": 60.638667, "activity_lines": {"activity_5": 64.601333, "activity_10": 63.564545, "activity_20": 61.457048, "activity_30": 60.780688}, "trend_signal": 1, "fair_value": 50.808974, "relative_strength": -3.018774, "rate_of_change": 0.12714313164463947, "market_dynamics": 1.251662, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.28, "high": 70.5, "low": 64.81, "close": 69.44, "volume": 7456878}, "trend_line": 60.769, "activity_lines": {"activity_5": 66.544667, "activity_10": 64.839636, "activity_20": 62.351286, "activity_30": 61.348516}, "trend_signal": 1, "fair_value": 51.086282, "relative_strength": -0.942287, "rate_of_change": 0.21493381442570342, "market_dynamics": 1.410685, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.92, "high": 68.93, "low": 66.22, "close": 67.37, "volume": 5048331}, "trend_line": 60.866, "activity_lines": {"activity_5": 67.345333, "activity_10": 65.530909, "activity_20": 63.000667, "activity_30": 61.774387}, "trend_signal": 1, "fair_value": 51.361538, "relative_strength": -3.574959, "rate_of_change": 0.1596208593197211, "market_dynamics": 1.48818, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.14, "high": 72.5, "low": 66.14, "close": 71.84, "volume": 4079497}, "trend_line": 61.206667, "activity_lines": {"activity_5": 69.194667, "activity_10": 66.877818, "activity_20": 64.020571, "activity_30": 62.482387}, "trend_signal": 1, "fair_value": 51.660833, "relative_strength": 2.642547, "rate_of_change": 0.5596999967140988, "market_dynamics": 1.569433, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.49, "high": 71.93, "low": 68.98, "close": 69.65, "volume": 4973836}, "trend_line": 61.389, "activity_lines": {"activity_5": 69.638667, "activity_10": 67.634545, "activity_20": 64.758571, "activity_30": 63.027118}, "trend_signal": 1, "fair_value": 51.952628, "relative_strength": -1.715834, "rate_of_change": 0.29789728625477985, "market_dynamics": 1.554021, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.07, "high": 71.14, "low": 67.14, "close": 67.76, "volume": 7684037}, "trend_line": 61.621333, "activity_lines": {"activity_5": 69.14, "activity_10": 67.934909, "activity_20": 65.259286, "activity_30": 63.438151}, "trend_signal": 1, "fair_value": 52.236603, "relative_strength": -5.172529, "rate_of_change": 0.3784603104790712, "market_dynamics": 1.438008, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.85, "high": 67.85, "low": 65.04, "close": 66.25, "volume": 4865025}, "trend_line": 61.775, "activity_lines": {"activity_5": 68.152667, "activity_10": 67.905636, "activity_20": 65.574, "activity_30": 63.736774}, "trend_signal": 1, "fair_value": 52.511795, "relative_strength": -6.616193, "rate_of_change": 0.24937305397142034, "market_dynamics": 1.210151, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.44, "high": 68.55, "low": 65.29, "close": 67.93, "volume": 3354774}, "trend_line": 61.980333, "activity_lines": {"activity_5": 67.938, "activity_10": 68.116364, "activity_20": 66.012619, "activity_30": 64.133871}, "trend_signal": 1, "fair_value": 52.782628, "relative_strength": -4.995579, "rate_of_change": 0.3323885066774635, "market_dynamics": 0.93881, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.86, "high": 67.86, "low": 61.06, "close": 61.3, "volume": 5645637}, "trend_line": 62.067333, "activity_lines": {"activity_5": 65.476, "activity_10": 66.991091, "activity_20": 65.782095, "activity_30": 64.089978}, "trend_signal": 1, "fair_value": 53.016859, "relative_strength": -11.764134, "rate_of_change": 0.14036710644971234, "market_dynamics": 0.417696, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.35, "high": 63.8, "low": 60.01, "close": 61.8, "volume": 7103406}, "trend_line": 62.144333, "activity_lines": {"activity_5": 63.883333, "activity_10": 65.964182, "activity_20": 65.576, "activity_30": 64.072731}, "trend_signal": 1, "fair_value": 53.254679, "relative_strength": -12.092383, "rate_of_change": 0.12405881850925556, "market_dynamics": -0.052091, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.08, "high": 63.39, "low": 59.74, "close": 60.35, "volume": 8184532}, "trend_line": 62.156667, "activity_lines": {"activity_5": 62.330667, "activity_10": 64.731091, "activity_20": 65.205524, "activity_30": 63.956968}, "trend_signal": 1, "fair_value": 53.469936, "relative_strength": -15.313174, "rate_of_change": 0.01984734472891619, "market_dynamics": -0.286846, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.12, "high": 60.76, "low": 57.675, "close": 59.27, "volume": 7014670}, "trend_line": 62.151667, "activity_lines": {"activity_5": 60.912, "activity_10": 63.440364, "activity_20": 64.717143, "activity_30": 63.770731}, "trend_signal": 0, "fair_value": 53.684487, "relative_strength": -16.885903, "rate_of_change": -0.008044189370700094, "market_dynamics": -0.541706, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.69, "high": 59.804, "low": 57.93, "close": 59.31, "volume": 4847117}, "trend_line": 62.269333, "activity_lines": {"activity_5": 59.972, "activity_10": 62.341818, "activity_20": 64.226667, "activity_30": 63.587398}, "trend_signal": 0, "fair_value": 53.883974, "relative_strength": -14.896424, "rate_of_change": 0.18932074661810733, "market_dynamics": -0.643845, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.29, "high": 61.1251, "low": 58.68, "close": 59.73, "volume": 4684913}, "trend_line": 62.379, "activity_lines": {"activity_5": 59.746667, "activity_10": 61.466182, "activity_20": 63.773429, "activity_30": 63.42357}, "trend_signal": 0, "fair_value": 54.089936, "relative_strength": -13.904646, "rate_of_change": 0.17611719078473928, "market_dynamics": -0.781555, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.48, "high": 61.15, "low": 56.615, "close": 60.76, "volume": 4544359}, "trend_line": 62.483667, "activity_lines": {"activity_5": 59.969333, "activity_10": 60.998, "activity_20": 63.425667, "activity_30": 63.319118}, "trend_signal": 0, "fair_value": 54.291282, "relative_strength": -10.227322, "rate_of_change": 0.16779204539989287, "market_dynamics": -0.913892, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.34, "high": 63.73, "low": 59.405, "close": 62.69, "volume": 2962926}, "trend_line": 62.61, "activity_lines": {"activity_5": 60.904667, "activity_10": 61.042364, "activity_20": 63.274524, "activity_30": 63.33243}, "trend_signal": 0, "fair_value": 54.496987, "relative_strength": -10.133099, "rate_of_change": 0.2021856367680893, "market_dynamics": -0.995058, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.79, "high": 64.97, "low": 61.79, "close": 62.44, "volume": 3880725}, "trend_line": 62.735667, "activity_lines": {"activity_5": 61.600667, "activity_10": 61.133455, "activity_20": 63.109286, "activity_30": 63.321462}, "trend_signal": 0, "fair_value": 54.705385, "relative_strength": -10.392437, "rate_of_change": 0.20071394345951124, "market_dynamics": -0.940703, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.7, "high": 63.415, "low": 60.06, "close": 62.6, "volume": 4998843}, "trend_line": 62.822, "activity_lines": {"activity_5": 62.138667, "activity_10": 61.322909, "activity_20": 62.960286, "activity_30": 63.31271}, "trend_signal": 0, "fair_value": 54.908333, "relative_strength": -9.360383, "rate_of_change": 0.13761390310874247, "market_dynamics": -0.862167, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.92, "high": 62.92, "low": 59.07, "close": 59.79, "volume": 8408436}, "trend_line": 62.934, "activity_lines": {"activity_5": 61.520667, "activity_10": 61.098364, "activity_20": 62.534857, "activity_30": 63.117097}, "trend_signal": 0, "fair_value": 55.094615, "relative_strength": -13.29758, "rate_of_change": 0.1782814937442214, "market_dynamics": -0.742572, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.45, "high": 59.805, "low": 58.12, "close": 59.72, "volume": 2751991}, "trend_line": 63.048667, "activity_lines": {"activity_5": 60.875333, "activity_10": 60.888545, "activity_20": 62.111905, "activity_30": 62.909742}, "trend_signal": 0, "fair_value": 55.282885, "relative_strength": -14.348696, "rate_of_change": 0.18220198938571247, "market_dynamics": -0.798077, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.72, "high": 59.955, "low": 58.12, "close": 58.83, "volume": 2159590}, "trend_line": 63.103333, "activity_lines": {"activity_5": 60.002667, "activity_10": 60.554727, "activity_20": 61.629143, "activity_30": 62.63757}, "trend_signal": 0, "fair_value": 55.450449, "relative_strength": -14.444739, "rate_of_change": 0.08670445007187454, "market_dynamics": -0.91795, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.12, "high": 65.59, "low": 57.243, "close": 65.35, "volume": 5566468}, "trend_line": 63.347333, "activity_lines": {"activity_5": 61.560667, "activity_10": 61.434, "activity_20": 61.810905, "activity_30": 62.782516}, "trend_signal": 0, "fair_value": 55.656859, "relative_strength": -6.296618, "rate_of_change": 0.3866673730213264, "market_dynamics": -0.612093, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.51, "high": 65.7, "low": 62.73, "close": 63.27, "volume": 4077691}, "trend_line": 63.498667, "activity_lines": {"activity_5": 62.231333, "activity_10": 61.824545, "activity_20": 61.814048, "activity_30": 62.777527}, "trend_signal": 0, "fair_value": 55.851859, "relative_strength": -8.618355, "rate_of_change": 0.23889561380587016, "market_dynamics": -0.385119, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.85, "high": 65.54, "low": 61.58, "close": 62.24, "volume": 3567414}, "trend_line": 63.530667, "activity_lines": {"activity_5": 62.514, "activity_10": 61.955818, "activity_20": 61.738619, "activity_30": 62.696323}, "trend_signal": 0, "fair_value": 56.029936, "relative_strength": -9.463055, "rate_of_change": 0.05039475868053038, "market_dynamics": -0.050257, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.48, "high": 62.48, "low": 59.89, "close": 60.95, "volume": 4179010}, "trend_line": 63.447333, "activity_lines": {"activity_5": 62.203333, "activity_10": 61.806909, "activity_20": 61.586048, "activity_30": 62.529828}, "trend_signal": 0, "fair_value": 56.186731, "relative_strength": -11.343946, "rate_of_change": -0.13117129716267686, "market_dynamics": 0.303717, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.83, "high": 66.63, "low": 60.06, "close": 65.18, "volume": 5729853}, "trend_line": 63.462333, "activity_lines": {"activity_5": 63.220667, "activity_10": 62.423636, "activity_20": 61.877762, "activity_30": 62.641613}, "trend_signal": 0, "fair_value": 56.374744, "relative_strength": -4.832818, "rate_of_change": 0.023641655670539483, "market_dynamics": 0.425728, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.44, "high": 70.285, "low": 64.01, "close": 68.86, "volume": 8269624}, "trend_line": 63.669333, "activity_lines": {"activity_5": 65.041333, "activity_10": 63.664182, "activity_20": 62.532238, "activity_30": 62.989849}, "trend_signal": 0, "fair_value": 56.58641, "relative_strength": 1.956917, "rate_of_change": 0.32617773443658415, "market_dynamics": 0.705117, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.78, "high": 69.1206, "low": 66.81, "close": 67.91, "volume": 4527140}, "trend_line": 63.908, "activity_lines": {"activity_5": 66.311333, "activity_10": 64.615273, "activity_20": 63.08381, "activity_30": 63.263441}, "trend_signal": 0, "fair_value": 56.79609, "relative_strength": -0.4923, "rate_of_change": 0.37485393478207085, "market_dynamics": 0.908186, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.83, "high": 68.24, "low": 63.86, "close": 65.89, "volume": 5427538}, "trend_line": 64.047333, "activity_lines": {"activity_5": 66.598667, "activity_10": 65.102545, "activity_20": 63.443095, "activity_30": 63.391312}, "trend_signal": 0, "fair_value": 56.984679, "relative_strength": -2.799904, "rate_of_change": 0.21802121800086607, "market_dynamics": 1.069306, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.63, "high": 64.96, "low": 59.78, "close": 61.25, "volume": 5010311}, "trend_line": 63.923667, "activity_lines": {"activity_5": 65.096, "activity_10": 64.635273, "activity_20": 63.338619, "activity_30": 63.210839}, "trend_signal": 0, "fair_value": 57.15141, "relative_strength": -7.502343, "rate_of_change": -0.193085323318604, "market_dynamics": 0.83793, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.22, "high": 61.56, "low": 58.08, "close": 59.2, "volume": 5349065}, "trend_line": 63.631, "activity_lines": {"activity_5": 62.89, "activity_10": 63.767455, "activity_20": 63.041524, "activity_30": 62.906086}, "trend_signal": 0, "fair_value": 57.303013, "relative_strength": -8.949641, "rate_of_change": -0.4578382526146405, "market_dynamics": 0.410978, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.65, "high": 60.74, "low": 56.8, "close": 57.3, "volume": 6968174}, "trend_line": 63.226333, "activity_lines": {"activity_5": 60.449333, "activity_10": 62.547455, "activity_20": 62.568952, "activity_30": 62.497634}, "trend_signal": 0, "fair_value": 57.434551, "relative_strength": -9.933481, "rate_of_change": -0.6359588879634195, "market_dynamics": 0.085927, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.94, "high": 60.16, "low": 57.3, "close": 57.33, "volume": 4978862}, "trend_line": 62.891667, "activity_lines": {"activity_5": 58.789333, "activity_10": 61.479273, "activity_20": 62.108619, "activity_30": 62.117226}, "trend_signal": 0, "fair_value": 57.556795, "relative_strength": -7.488094, "rate_of_change": -0.529314265307777, "market_dynamics": -0.272535, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.31, "high": 59.34, "low": 57.0, "close": 58.02, "volume": 4272806}, "trend_line": 62.431, "activity_lines": {"activity_5": 58.064667, "activity_10": 60.644545, "activity_20": 61.723429, "activity_30": 61.802925}, "trend_signal": 0, "fair_value": 57.695962, "relative_strength": -8.932056, "rate_of_change": -0.7324770068505273, "market_dynamics": -0.486251, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.49, "high": 60.53, "low": 55.26, "close": 59.41, "volume": 7974467}, "trend_line": 62.089667, "activity_lines": {"activity_5": 58.328, "activity_10": 60.139273, "activity_20": 61.478762, "activity_30": 61.608022}, "trend_signal": 0, "fair_value": 57.833141, "relative_strength": -9.667329, "rate_of_change": -0.5467363969822665, "market_dynamics": -0.480854, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.98, "high": 61.03, "low": 57.35, "close": 60.64, "volume": 9586235}, "trend_line": 61.852333, "activity_lines": {"activity_5": 59.124, "activity_10": 59.885636, "activity_20": 61.357667, "activity_30": 61.514495}, "trend_signal": 0, "fair_value": 57.969231, "relative_strength": -11.374588, "rate_of_change": -0.38224395695341234, "market_dynamics": -0.453548, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.34, "high": 66.8, "low": 60.31, "close": 63.24, "volume": 7760448}, "trend_line": 61.752, "activity_lines": {"activity_5": 60.690667, "activity_10": 60.187273, "activity_20": 61.493952, "activity_30": 61.604022}, "trend_signal": 0, "fair_value": 58.098397, "relative_strength": -7.748766, "rate_of_change": -0.1622137680724171, "market_dynamics": -0.259056, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.02, "high": 64.14, "low": 60.02, "close": 60.39, "volume": 5059052}, "trend_line": 61.500667, "activity_lines": {"activity_5": 60.911333, "activity_10": 60.072909, "activity_20": 61.355, "activity_30": 61.516151}, "trend_signal": 0, "fair_value": 58.21359, "relative_strength": -12.352244, "rate_of_change": -0.4070038217385712, "market_dynamics": -0.193614, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.52, "high": 62.06, "low": 58.33, "close": 60.0, "volume": 4876488}, "trend_line": 61.457333, "activity_lines": {"activity_5": 60.798, "activity_10": 60.024364, "activity_20": 61.189429, "activity_30": 61.419333}, "trend_signal": 0, "fair_value": 58.318718, "relative_strength": -14.512269, "rate_of_change": -0.07046102443084322, "market_dynamics": -0.281111, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.06, "high": 60.2, "low": 54.76, "close": 54.79, "volume": 6200339}, "trend_line": 61.223667, "activity_lines": {"activity_5": 58.816, "activity_10": 59.135636, "activity_20": 60.526667, "activity_30": 60.989183}, "trend_signal": 0, "fair_value": 58.386282, "relative_strength": -21.655359, "rate_of_change": -0.3802084935901782, "market_dynamics": -0.486392, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.28, "high": 58.19, "low": 54.15, "close": 57.99, "volume": 5310805}, "trend_line": 61.145, "activity_lines": {"activity_5": 58.208667, "activity_10": 58.946182, "activity_20": 60.192143, "activity_30": 60.780559}, "trend_signal": 0, "fair_value": 58.480449, "relative_strength": -17.450358, "rate_of_change": -0.12849116012602746, "market_dynamics": -0.763324, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.21, "high": 60.79, "low": 57.98, "close": 58.5, "volume": 3716944}, "trend_line": 61.119333, "activity_lines": {"activity_5": 57.948, "activity_10": 58.871455, "activity_20": 59.91019, "activity_30": 60.609914}, "trend_signal": 0, "fair_value": 58.570513, "relative_strength": -17.59383, "rate_of_change": -0.041977267151861404, "market_dynamics": -0.894753, "expectation": {"probability": 55.3325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93861be5-9f4d-4de9-9bb2-b06f09897f08/", "share_image": "https://sharemaestro.com/terminal/93861be5-9f4d-4de9-9bb2-b06f09897f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}