{"ticker": {"uuid": "9387362b-62bb-46bc-baea-53e20cfeda2c", "symbol": "5287", "name": "Ito Yogyo Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5287 fell 21.31%, moving from 1,042.00 to 820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.95 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 42.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.95"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 867.0, "low": 811.0, "close": 820.0, "volume": 42700}, "trend_line": 1073.29338, "activity_lines": {"activity_5": 818.4, "activity_10": 843.509091, "activity_20": 937.458956, "activity_30": 1008.796126}, "trend_signal": 0, "fair_value": 730.47391, "relative_strength": -42.952776, "rate_of_change": -0.5702681859113258, "market_dynamics": -1.329183, "expectation": {"probability": 42.1492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 596.505968, "high": 601.144428, "low": 590.012119, "close": 596.50592, "volume": 14200}, "trend_line": 576.304884, "activity_lines": {"activity_5": 601.577331, "activity_10": 601.987768, "activity_20": 601.873714, "activity_30": 593.288735}, "trend_signal": 1, "fair_value": 768.879726, "relative_strength": -9.618154, "rate_of_change": 0.4531263904678666, "market_dynamics": -0.238126, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.361328, "high": 599.28902, "low": 593.722839, "close": 593.722839, "volume": 12500}, "trend_line": 579.173695, "activity_lines": {"activity_5": 598.670548, "activity_10": 600.368518, "activity_20": 601.61676, "activity_30": 594.412474}, "trend_signal": 1, "fair_value": 766.991081, "relative_strength": -10.799568, "rate_of_change": 0.497793976703473, "market_dynamics": -0.456439, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.722839, "high": 615.987525, "low": 591.867455, "close": 614.132141, "volume": 19600}, "trend_line": 582.783142, "activity_lines": {"activity_5": 602.999792, "activity_10": 602.561253, "activity_20": 603.247069, "activity_30": 596.667858}, "trend_signal": 1, "fair_value": 764.575981, "relative_strength": -5.69111, "rate_of_change": 0.6232063077381382, "market_dynamics": -0.566937, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 613.204424, "high": 616.915127, "low": 593.722868, "close": 609.493591, "volume": 33300}, "trend_line": 586.268135, "activity_lines": {"activity_5": 605.102547, "activity_10": 603.775677, "activity_20": 604.14836, "activity_30": 598.391113}, "trend_signal": 1, "fair_value": 761.955494, "relative_strength": -6.806065, "rate_of_change": 0.597991388021315, "market_dynamics": -0.551705, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 616.915241, "high": 616.915241, "low": 531.567478, "close": 538.989014, "volume": 80600}, "trend_line": 586.58855, "activity_lines": {"activity_5": 583.951164, "activity_10": 592.27229, "activity_20": 598.069766, "activity_30": 595.340847}, "trend_signal": 0, "fair_value": 758.594077, "relative_strength": -14.448441, "rate_of_change": 0.054653320020544086, "market_dynamics": -0.588353, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.989043, "high": 568.675171, "low": 538.989043, "close": 568.675171, "volume": 20500}, "trend_line": 587.958832, "activity_lines": {"activity_5": 576.65332, "activity_10": 587.245883, "activity_20": 594.986293, "activity_30": 594.185145}, "trend_signal": 0, "fair_value": 755.428622, "relative_strength": -9.788894, "rate_of_change": 0.23360190034394201, "market_dynamics": -0.694319, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.675184, "high": 568.675184, "low": 542.69981, "close": 547.338318, "volume": 18200}, "trend_line": 588.617885, "activity_lines": {"activity_5": 564.098576, "activity_10": 578.812328, "activity_20": 589.985597, "activity_30": 591.564467}, "trend_signal": 0, "fair_value": 750.177209, "relative_strength": -15.452011, "rate_of_change": 0.11209169148087084, "market_dynamics": -0.952376, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.338305, "high": 590.012135, "low": 547.338305, "close": 564.036743, "volume": 50300}, "trend_line": 589.2906, "activity_lines": {"activity_5": 560.202275, "activity_10": 574.376276, "activity_20": 586.822611, "activity_30": 589.978586}, "trend_signal": 0, "fair_value": 746.370069, "relative_strength": -12.081108, "rate_of_change": 0.11428721707972556, "market_dynamics": -1.114976, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.675222, "high": 570.530579, "low": 561.253649, "close": 562.181335, "volume": 7000}, "trend_line": 589.2077, "activity_lines": {"activity_5": 559.027197, "activity_10": 570.328165, "activity_20": 583.650787, "activity_30": 588.229602}, "trend_signal": 0, "fair_value": 742.086404, "relative_strength": -14.14552, "rate_of_change": -0.014067762153340829, "market_dynamics": -1.210679, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.181373, "high": 568.675188, "low": 548.265964, "close": 555.6875, "volume": 20200}, "trend_line": 588.727356, "activity_lines": {"activity_5": 558.841658, "activity_10": 566.027048, "activity_20": 580.134393, "activity_30": 586.067008}, "trend_signal": 0, "fair_value": 738.390063, "relative_strength": -11.690804, "rate_of_change": -0.0815237139636938, "market_dynamics": -1.197188, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.325989, "high": 571.458247, "low": 557.542913, "close": 568.675171, "volume": 12900}, "trend_line": 588.378294, "activity_lines": {"activity_5": 561.872111, "activity_10": 564.863215, "activity_20": 578.124392, "activity_30": 584.773319}, "trend_signal": 0, "fair_value": 735.122615, "relative_strength": -7.758349, "rate_of_change": -0.05929094281802043, "market_dynamics": -1.070294, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 559.398288, "high": 567.747492, "low": 559.39826, "close": 565.89209, "volume": 13700}, "trend_line": 587.84597, "activity_lines": {"activity_5": 563.97487, "activity_10": 563.69938, "activity_20": 576.070215, "activity_30": 583.322596}, "trend_signal": 0, "fair_value": 731.837327, "relative_strength": -5.412941, "rate_of_change": -0.09047308601088824, "market_dynamics": -1.070917, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.253662, "high": 564.036738, "low": 555.68751, "close": 563.10907, "volume": 13500}, "trend_line": 588.155959, "activity_lines": {"activity_5": 563.913037, "activity_10": 562.535555, "activity_20": 573.910021, "activity_30": 581.726667}, "trend_signal": 0, "fair_value": 729.440798, "relative_strength": -9.481497, "rate_of_change": 0.05273303140958624, "market_dynamics": -0.986913, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.10907, "high": 565.892122, "low": 557.542913, "close": 559.398254, "volume": 7600}, "trend_line": 588.342255, "activity_lines": {"activity_5": 562.676111, "activity_10": 561.624728, "activity_20": 571.604043, "activity_30": 579.871331}, "trend_signal": 0, "fair_value": 727.184802, "relative_strength": -6.865563, "rate_of_change": 0.03167459194270787, "market_dynamics": -0.904491, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.398278, "high": 564.96443, "low": 554.759795, "close": 558.470581, "volume": 17000}, "trend_line": 587.816563, "activity_lines": {"activity_5": 561.315499, "activity_10": 561.456058, "activity_20": 569.474769, "activity_30": 577.944126}, "trend_signal": 0, "fair_value": 725.098512, "relative_strength": -6.062398, "rate_of_change": -0.08935139292350319, "market_dynamics": -0.842847, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.036725, "high": 565.892122, "low": 559.398265, "close": 561.253662, "volume": 8400}, "trend_line": 586.765179, "activity_lines": {"activity_5": 560.697042, "activity_10": 561.439192, "activity_20": 567.800507, "activity_30": 576.230391}, "trend_signal": 0, "fair_value": 722.780748, "relative_strength": -8.189832, "rate_of_change": -0.17886260207335883, "market_dynamics": -0.768837, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.253676, "high": 571.458269, "low": 545.482893, "close": 558.470581, "volume": 20600}, "trend_line": 585.404565, "activity_lines": {"activity_5": 559.645658, "activity_10": 561.051248, "activity_20": 566.020222, "activity_30": 574.404933}, "trend_signal": 0, "fair_value": 720.581133, "relative_strength": -10.227793, "rate_of_change": -0.2318839032539014, "market_dynamics": -0.678328, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.181341, "high": 564.964444, "low": 552.904411, "close": 559.398254, "volume": 5900}, "trend_line": 584.074874, "activity_lines": {"activity_5": 559.398266, "activity_10": 560.629568, "activity_20": 564.527078, "activity_30": 572.727106}, "trend_signal": 0, "fair_value": 718.43846, "relative_strength": -12.589274, "rate_of_change": -0.22714052460455705, "market_dynamics": -0.582799, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.325965, "high": 560.325965, "low": 553.832074, "close": 554.759766, "volume": 9900}, "trend_line": 581.910256, "activity_lines": {"activity_5": 557.8521, "activity_10": 559.448861, "activity_20": 562.804218, "activity_30": 570.835809}, "trend_signal": 0, "fair_value": 716.1074, "relative_strength": -13.167522, "rate_of_change": -0.3706062521018527, "market_dynamics": -0.401329, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.759789, "high": 558.470533, "low": 551.04904, "close": 552.904358, "volume": 9400}, "trend_line": 579.931179, "activity_lines": {"activity_5": 555.996696, "activity_10": 558.065746, "activity_20": 561.18296, "activity_30": 568.964461}, "trend_signal": 0, "fair_value": 713.481134, "relative_strength": -12.692784, "rate_of_change": -0.34010003769377817, "market_dynamics": -0.348397, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.832106, "high": 553.832106, "low": 540.84436, "close": 540.84436, "volume": 14700}, "trend_line": 577.457332, "activity_lines": {"activity_5": 550.492375, "activity_10": 554.540506, "activity_20": 558.629592, "activity_30": 566.44273}, "trend_signal": 0, "fair_value": 710.516914, "relative_strength": -11.41145, "rate_of_change": -0.4265759610072787, "market_dynamics": -0.317322, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.555218, "high": 547.338313, "low": 535.278222, "close": 537.133606, "volume": 10900}, "trend_line": 575.385486, "activity_lines": {"activity_5": 545.111755, "activity_10": 550.846599, "activity_20": 555.987875, "activity_30": 563.8412}, "trend_signal": 0, "fair_value": 707.698894, "relative_strength": -13.534731, "rate_of_change": -0.35878772078695104, "market_dynamics": -0.486034, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.410549, "high": 546.410549, "low": 527.856793, "close": 528.784485, "volume": 27400}, "trend_line": 572.78795, "activity_lines": {"activity_5": 538.370561, "activity_10": 546.157551, "activity_20": 552.820476, "activity_30": 560.834684}, "trend_signal": 0, "fair_value": 705.371312, "relative_strength": -15.056776, "rate_of_change": -0.4514427393811583, "market_dynamics": -0.711545, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.784466, "high": 534.350618, "low": 519.507536, "close": 532.495239, "volume": 29900}, "trend_line": 570.035799, "activity_lines": {"activity_5": 534.907202, "activity_10": 542.767268, "activity_20": 550.412899, "activity_30": 558.235154}, "trend_signal": 0, "fair_value": 703.005189, "relative_strength": -14.906204, "rate_of_change": -0.4804833970407419, "market_dynamics": -0.795678, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.049054, "high": 565.892126, "low": 541.772134, "close": 547.338318, "volume": 35800}, "trend_line": 568.335032, "activity_lines": {"activity_5": 537.875838, "activity_10": 542.564874, "activity_20": 549.785607, "activity_30": 556.7708}, "trend_signal": 0, "fair_value": 700.490565, "relative_strength": -12.028562, "rate_of_change": -0.2983614367700513, "market_dynamics": -0.735035, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.97673, "high": 564.964444, "low": 538.061342, "close": 550.121338, "volume": 33100}, "trend_line": 566.850724, "activity_lines": {"activity_5": 542.143217, "activity_10": 543.070887, "activity_20": 549.383607, "activity_30": 555.595723}, "trend_signal": 0, "fair_value": 698.152436, "relative_strength": -16.715627, "rate_of_change": -0.2611677824568699, "market_dynamics": -0.408274, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.121375, "high": 550.121375, "low": 534.350633, "close": 540.84436, "volume": 22300}, "trend_line": 564.871645, "activity_lines": {"activity_5": 542.699805, "activity_10": 542.092584, "activity_20": 548.186436, "activity_30": 553.917893}, "trend_signal": 0, "fair_value": 695.596185, "relative_strength": -18.586303, "rate_of_change": -0.34913583351091737, "market_dynamics": -0.29261, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.699848, "high": 545.482929, "low": 538.061388, "close": 545.48291, "volume": 7900}, "trend_line": 562.92349, "activity_lines": {"activity_5": 544.555192, "activity_10": 542.278129, "activity_20": 547.461956, "activity_30": 552.667007}, "trend_signal": 0, "fair_value": 693.250988, "relative_strength": -17.054525, "rate_of_change": -0.344884544523372, "market_dynamics": -0.163727, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.482929, "high": 546.410512, "low": 537.133696, "close": 542.699829, "volume": 23200}, "trend_line": 560.573338, "activity_lines": {"activity_5": 544.369657, "activity_10": 542.210667, "activity_20": 546.560772, "activity_30": 551.362255}, "trend_signal": 0, "fair_value": 690.734962, "relative_strength": -18.049348, "rate_of_change": -0.4174904834758237, "market_dynamics": -0.087587, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.699834, "high": 548.26601, "low": 541.772142, "close": 546.410583, "volume": 13900}, "trend_line": 558.841646, "activity_lines": {"activity_5": 544.740735, "activity_10": 543.037158, "activity_20": 546.105762, "activity_30": 550.448529}, "trend_signal": 0, "fair_value": 687.970743, "relative_strength": -18.728987, "rate_of_change": -0.30891444216350983, "market_dynamics": -0.07782, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.555155, "high": 544.555155, "low": 508.375193, "close": 513.941345, "volume": 40100}, "trend_line": 556.089494, "activity_lines": {"activity_5": 534.350582, "activity_10": 538.07822, "activity_20": 542.602619, "activity_30": 547.551735}, "trend_signal": 0, "fair_value": 685.259036, "relative_strength": -26.157182, "rate_of_change": -0.49247439228965834, "market_dynamics": -0.107679, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.869024, "high": 524.145943, "low": 514.869024, "close": 520.435242, "volume": 14900}, "trend_line": 553.646574, "activity_lines": {"activity_5": 528.53706, "activity_10": 534.789137, "activity_20": 539.978581, "activity_30": 545.251461}, "trend_signal": 0, "fair_value": 682.662617, "relative_strength": -25.805302, "rate_of_change": -0.439303390256094, "market_dynamics": -0.304819, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.435162, "high": 527.856788, "low": 517.652086, "close": 526.001404, "volume": 17500}, "trend_line": 550.708883, "activity_lines": {"activity_5": 525.939535, "activity_10": 532.815689, "activity_20": 538.101114, "activity_30": 543.467901}, "trend_signal": 0, "fair_value": 680.198204, "relative_strength": -25.937667, "rate_of_change": -0.5306076363438262, "market_dynamics": -0.468909, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.856684, "high": 533.42294, "low": 521.362896, "close": 531.567505, "volume": 10400}, "trend_line": 548.111346, "activity_lines": {"activity_5": 526.496143, "activity_10": 531.904862, "activity_20": 536.930455, "activity_30": 542.232974}, "trend_signal": 0, "fair_value": 677.51449, "relative_strength": -24.138601, "rate_of_change": -0.4716715274047955, "market_dynamics": -0.569083, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.567489, "high": 531.567519, "low": 520.435186, "close": 525.073608, "volume": 11600}, "trend_line": 547.6475, "activity_lines": {"activity_5": 525.630273, "activity_10": 529.830193, "activity_20": 535.273857, "activity_30": 540.746668}, "trend_signal": 0, "fair_value": 674.709822, "relative_strength": -22.601141, "rate_of_change": -0.08462623577947052, "market_dynamics": -0.50259, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.567465, "high": 533.422945, "low": 521.362854, "close": 528.784485, "volume": 7800}, "trend_line": 546.31781, "activity_lines": {"activity_5": 527.423828, "activity_10": 528.835043, "activity_20": 534.129709, "activity_30": 539.529699}, "trend_signal": 0, "fair_value": 671.94594, "relative_strength": -25.61635, "rate_of_change": -0.24280034146052484, "market_dynamics": -0.254326, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.784481, "high": 551.343556, "low": 526.929097, "close": 544.677917, "volume": 16000}, "trend_line": 546.22913, "activity_lines": {"activity_5": 533.525651, "activity_10": 531.11755, "activity_20": 534.653836, "activity_30": 539.4239}, "trend_signal": 0, "fair_value": 669.242991, "relative_strength": -21.791286, "rate_of_change": -0.016232309907662338, "market_dynamics": 0.106021, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.582336, "high": 557.056911, "low": 540.86892, "close": 546.582336, "volume": 11200}, "trend_line": 545.647316, "activity_lines": {"activity_5": 538.646102, "activity_10": 533.676614, "activity_20": 535.425016, "activity_30": 539.446687}, "trend_signal": 0, "fair_value": 666.414977, "relative_strength": -18.058255, "rate_of_change": -0.10651464157541515, "market_dynamics": 0.418343, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.582361, "high": 549.439039, "low": 543.725634, "close": 546.582336, "volume": 2600}, "trend_line": 545.12735, "activity_lines": {"activity_5": 542.39449, "activity_10": 536.215689, "activity_20": 536.257225, "activity_30": 539.507011}, "trend_signal": 0, "fair_value": 663.592682, "relative_strength": -18.500182, "rate_of_change": -0.09529342209759309, "market_dynamics": 0.700682, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.486828, "high": 550.391296, "low": 535.155551, "close": 538.964478, "volume": 15900}, "trend_line": 544.569916, "activity_lines": {"activity_5": 542.602604, "activity_10": 537.299108, "activity_20": 536.402863, "activity_30": 539.109407}, "trend_signal": 0, "fair_value": 660.607161, "relative_strength": -13.683165, "rate_of_change": -0.102257573390868, "market_dynamics": 0.881064, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.060046, "high": 543.725648, "low": 535.155553, "close": 538.012268, "volume": 6100}, "trend_line": 543.547819, "activity_lines": {"activity_5": 541.567257, "activity_10": 538.344781, "activity_20": 536.524195, "activity_30": 538.686332}, "trend_signal": 0, "fair_value": 657.546899, "relative_strength": -15.096734, "rate_of_change": -0.18768884765203053, "market_dynamics": 0.796788, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.868982, "high": 545.630153, "low": 537.060046, "close": 539.916748, "volume": 4500}, "trend_line": 542.681974, "activity_lines": {"activity_5": 540.55155, "activity_10": 539.29907, "activity_20": 536.840392, "activity_30": 538.45207}, "trend_signal": 0, "fair_value": 654.430207, "relative_strength": -14.792924, "rate_of_change": -0.15929509230539948, "market_dynamics": 0.665456, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.916723, "high": 545.630092, "low": 526.585411, "close": 535.155518, "volume": 24300}, "trend_line": 541.750189, "activity_lines": {"activity_5": 538.266179, "activity_10": 539.033472, "activity_20": 536.689885, "activity_30": 537.966492}, "trend_signal": 0, "fair_value": 651.40883, "relative_strength": -14.844127, "rate_of_change": -0.17170000933179896, "market_dynamics": 0.645936, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.155592, "high": 539.916762, "low": 519.919845, "close": 529.442139, "volume": 15300}, "trend_line": 540.751652, "activity_lines": {"activity_5": 534.838135, "activity_10": 537.562639, "activity_20": 535.964909, "activity_30": 537.172424}, "trend_signal": 0, "fair_value": 648.030523, "relative_strength": -16.398362, "rate_of_change": -0.18431687155349422, "market_dynamics": 0.51674, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.442139, "high": 538.964479, "low": 526.585461, "close": 533.251038, "volume": 15100}, "trend_line": 539.911001, "activity_lines": {"activity_5": 533.822404, "activity_10": 536.822976, "activity_20": 535.617224, "activity_30": 536.688514}, "trend_signal": 0, "fair_value": 644.785307, "relative_strength": -14.905194, "rate_of_change": -0.15545971924279572, "market_dynamics": 0.591901, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.862802, "high": 582.76727, "low": 523.728723, "close": 527.537659, "volume": 111400}, "trend_line": 538.787134, "activity_lines": {"activity_5": 531.28311, "activity_10": 534.895836, "activity_20": 534.792489, "activity_30": 535.890234}, "trend_signal": 0, "fair_value": 641.143123, "relative_strength": -14.884981, "rate_of_change": -0.20815782562652735, "market_dynamics": 0.652107, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 527.537707, "high": 539.916724, "low": 523.72877, "close": 527.537659, "volume": 25500}, "trend_line": 537.756036, "activity_lines": {"activity_5": 529.442123, "activity_10": 532.991367, "activity_20": 534.075296, "activity_30": 535.164461}, "trend_signal": 0, "fair_value": 637.661092, "relative_strength": -14.817038, "rate_of_change": -0.19137390908819338, "market_dynamics": 0.467831, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.537659, "high": 532.298879, "low": 522.776489, "close": 527.537659, "volume": 22100}, "trend_line": 536.694017, "activity_lines": {"activity_5": 528.426408, "activity_10": 531.398538, "activity_20": 533.421469, "activity_30": 534.505211}, "trend_signal": 0, "fair_value": 634.00747, "relative_strength": -14.688577, "rate_of_change": -0.1974908562439574, "market_dynamics": 0.362076, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.824254, "high": 537.060011, "low": 521.824254, "close": 532.298889, "volume": 22300}, "trend_line": 535.945321, "activity_lines": {"activity_5": 529.505628, "activity_10": 531.017654, "activity_20": 533.306545, "activity_30": 534.221654}, "trend_signal": 0, "fair_value": 630.269974, "relative_strength": -12.957479, "rate_of_change": -0.13950146196617566, "market_dynamics": 0.213165, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.012268, "high": 538.964502, "low": 526.5854, "close": 534.203308, "volume": 23300}, "trend_line": 535.321952, "activity_lines": {"activity_5": 531.029203, "activity_10": 531.242727, "activity_20": 533.422523, "activity_30": 534.109266}, "trend_signal": 0, "fair_value": 626.63048, "relative_strength": -14.334597, "rate_of_change": -0.11631205191546493, "market_dynamics": 0.09245, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.203308, "high": 538.964466, "low": 531.34657, "close": 533.251038, "volume": 23200}, "trend_line": 535.068842, "activity_lines": {"activity_5": 532.171871, "activity_10": 531.381227, "activity_20": 533.505938, "activity_30": 533.975659}, "trend_signal": 0, "fair_value": 623.219393, "relative_strength": -16.665654, "rate_of_change": -0.04728182714240577, "market_dynamics": -0.005201, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.916676, "high": 556.104702, "low": 531.34657, "close": 539.916748, "volume": 72700}, "trend_line": 535.161613, "activity_lines": {"activity_5": 535.15555, "activity_10": 532.818242, "activity_20": 534.132232, "activity_30": 534.288427}, "trend_signal": 0, "fair_value": 619.942549, "relative_strength": -15.637542, "rate_of_change": 0.017338142817886343, "market_dynamics": 0.22389, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.916712, "high": 555.152481, "low": 533.251038, "close": 533.251038, "volume": 30500}, "trend_line": 535.310498, "activity_lines": {"activity_5": 535.092053, "activity_10": 533.04331, "activity_20": 534.030927, "activity_30": 534.165164}, "trend_signal": 0, "fair_value": 616.725932, "relative_strength": -13.785359, "rate_of_change": 0.027820567915072765, "market_dynamics": 0.144992, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.012294, "high": 538.012294, "low": 519.919823, "close": 522.776489, "volume": 46400}, "trend_line": 534.98654, "activity_lines": {"activity_5": 531.156148, "activity_10": 531.398541, "activity_20": 532.897524, "activity_30": 533.356518}, "trend_signal": 0, "fair_value": 613.419291, "relative_strength": -9.623769, "rate_of_change": -0.06051777448983663, "market_dynamics": -0.052167, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 523.728735, "high": 533.251112, "low": 502.7796, "close": 512.301941, "volume": 34400}, "trend_line": 533.818661, "activity_lines": {"activity_5": 524.363554, "activity_10": 527.970502, "activity_20": 530.808408, "activity_30": 531.892996}, "trend_signal": 0, "fair_value": 609.896792, "relative_strength": -6.536462, "rate_of_change": -0.21830063238599812, "market_dynamics": -0.228616, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.301939, "high": 512.301939, "low": 433.26651, "close": 507.540741, "volume": 56900}, "trend_line": 532.399307, "activity_lines": {"activity_5": 517.443984, "activity_10": 524.057684, "activity_20": 528.326661, "activity_30": 530.197646}, "trend_signal": 0, "fair_value": 606.38953, "relative_strength": -4.551781, "rate_of_change": -0.2658869207271865, "market_dynamics": -0.668898, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.588551, "high": 532.298826, "low": 486.591635, "close": 523.72876, "volume": 83800}, "trend_line": 531.828787, "activity_lines": {"activity_5": 517.63444, "activity_10": 523.451722, "activity_20": 527.48779, "activity_30": 529.638256}, "trend_signal": 0, "fair_value": 604.084227, "relative_strength": -8.978403, "rate_of_change": -0.10716016953793436, "market_dynamics": -0.665538, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.397481, "high": 559.913599, "low": 495.161735, "close": 558.961365, "volume": 78100}, "trend_line": 532.278069, "activity_lines": {"activity_5": 530.648297, "activity_10": 529.320941, "activity_20": 530.104164, "activity_30": 531.388745}, "trend_signal": 0, "fair_value": 602.387997, "relative_strength": -3.198621, "rate_of_change": 0.08447869144772818, "market_dynamics": -0.155242, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.818112, "high": 671.325032, "low": 538.012267, "close": 542.773438, "volume": 628900}, "trend_line": 532.280523, "activity_lines": {"activity_5": 536.552157, "activity_10": 531.67556, "activity_20": 531.119883, "activity_30": 532.065866}, "trend_signal": 0, "fair_value": 600.490763, "relative_strength": -6.369893, "rate_of_change": 0.00046103721775864144, "market_dynamics": 0.456809, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.059988, "high": 537.059988, "low": 493.257262, "close": 498.018433, "volume": 123300}, "trend_line": 530.667451, "activity_lines": {"activity_5": 526.204552, "activity_10": 525.702459, "activity_20": 527.891358, "activity_30": 529.855408}, "trend_signal": 0, "fair_value": 598.049249, "relative_strength": -8.339244, "rate_of_change": -0.30304922504180903, "market_dynamics": 0.600264, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.496094, "high": 512.301943, "low": 480.878221, "close": 498.018433, "volume": 33200}, "trend_line": 530.136687, "activity_lines": {"activity_5": 516.80918, "activity_10": 520.387266, "activity_20": 524.857814, "activity_30": 527.74902}, "trend_signal": 0, "fair_value": 595.853684, "relative_strength": -8.444442, "rate_of_change": -0.10001819388013992, "market_dynamics": 0.371187, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.01842, "high": 502.77959, "low": 479.92598, "close": 494.209503, "volume": 24700}, "trend_line": 529.262496, "activity_lines": {"activity_5": 506.778986, "activity_10": 515.020132, "activity_20": 521.651962, "activity_30": 525.431137}, "trend_signal": 0, "fair_value": 593.439232, "relative_strength": -11.431675, "rate_of_change": -0.16489917061710466, "market_dynamics": -0.288259, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.01844, "high": 505.636304, "low": 492.305035, "close": 504.684052, "volume": 13000}, "trend_line": 528.551918, "activity_lines": {"activity_5": 502.208258, "activity_10": 512.388502, "activity_20": 519.661339, "activity_30": 523.845431}, "trend_signal": 0, "fair_value": 591.469427, "relative_strength": -13.755286, "rate_of_change": -0.13425814324090232, "market_dynamics": -0.853708, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.684063, "high": 512.301936, "low": 492.305029, "close": 493.257263, "volume": 33100}, "trend_line": 527.27491, "activity_lines": {"activity_5": 497.447089, "activity_10": 508.198675, "activity_20": 516.727553, "activity_30": 521.568357}, "trend_signal": 0, "fair_value": 589.603685, "relative_strength": -12.474104, "rate_of_change": -0.24160502620672042, "market_dynamics": -0.984174, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.066174, "high": 518.967584, "low": 477.069284, "close": 493.257263, "volume": 34100}, "trend_line": 526.214365, "activity_lines": {"activity_5": 495.986997, "activity_10": 504.54556, "activity_20": 513.966076, "activity_30": 519.37367}, "trend_signal": 0, "fair_value": 587.772262, "relative_strength": -14.054873, "rate_of_change": -0.20113701218970073, "market_dynamics": -0.984222, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.257252, "high": 496.113955, "low": 483.7349, "close": 488.496094, "volume": 15000}, "trend_line": 524.871418, "activity_lines": {"activity_5": 493.257261, "activity_10": 500.373045, "activity_20": 510.941601, "activity_30": 516.940233}, "trend_signal": 0, "fair_value": 585.984675, "relative_strength": -12.901851, "rate_of_change": -0.25520911045446176, "market_dynamics": -0.976067, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.352783, "high": 495.16172, "low": 470.403623, "close": 476.117065, "volume": 28600}, "trend_line": 522.586057, "activity_lines": {"activity_5": 487.036005, "activity_10": 494.296064, "activity_20": 506.924083, "activity_30": 513.794791}, "trend_signal": 0, "fair_value": 584.112015, "relative_strength": -12.076184, "rate_of_change": -0.43541349778736976, "market_dynamics": -1.06589, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 469.451397, "high": 493.257252, "low": 469.451397, "close": 486.591614, "volume": 31000}, "trend_line": 520.586366, "activity_lines": {"activity_5": 485.512427, "activity_10": 490.989214, "activity_20": 504.149, "activity_30": 511.472569}, "trend_signal": 0, "fair_value": 582.403735, "relative_strength": -9.891964, "rate_of_change": -0.3826529570037848, "market_dynamics": -1.031392, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.06927, "high": 478.973738, "low": 465.642455, "close": 470.403625, "volume": 40000}, "trend_line": 518.047076, "activity_lines": {"activity_5": 479.799015, "activity_10": 486.054907, "activity_20": 500.027186, "activity_30": 508.234972}, "trend_signal": 0, "fair_value": 580.626005, "relative_strength": -15.480041, "rate_of_change": -0.48777497180939444, "market_dynamics": -1.065249, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.54693, "high": 489.448332, "low": 458.024607, "close": 469.451416, "volume": 49800}, "trend_line": 515.729973, "activity_lines": {"activity_5": 475.291776, "activity_10": 482.263285, "activity_20": 496.109425, "activity_30": 505.099769}, "trend_signal": 0, "fair_value": 578.86505, "relative_strength": -13.245747, "rate_of_change": -0.44727653283771734, "market_dynamics": -1.062537, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.69023, "high": 464.69023, "low": 452.311174, "close": 458.024597, "volume": 27300}, "trend_line": 513.063718, "activity_lines": {"activity_5": 468.562654, "activity_10": 476.91346, "activity_20": 491.411737, "activity_30": 501.376841}, "trend_signal": 0, "fair_value": 577.007967, "relative_strength": -14.028224, "rate_of_change": -0.5169866285820813, "market_dynamics": -1.105648, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.215662, "high": 458.024598, "low": 443.741069, "close": 453.263428, "volume": 33600}, "trend_line": 510.175274, "activity_lines": {"activity_5": 462.277909, "activity_10": 471.425129, "activity_20": 486.618826, "activity_30": 497.518758}, "trend_signal": 0, "fair_value": 575.595101, "relative_strength": -14.198714, "rate_of_change": -0.5629795868746253, "market_dynamics": -1.245124, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.263428, "high": 457.072371, "low": 447.55003, "close": 454.215668, "volume": 21900}, "trend_line": 507.477279, "activity_lines": {"activity_5": 457.834153, "activity_10": 466.854407, "activity_20": 482.32924, "activity_30": 493.908461}, "trend_signal": 0, "fair_value": 574.136862, "relative_strength": -15.358059, "rate_of_change": -0.5288368796955831, "market_dynamics": -1.339637, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 456.120123, "high": 476.117048, "low": 454.215655, "close": 470.403625, "volume": 44700}, "trend_line": 505.509328, "activity_lines": {"activity_5": 460.944779, "activity_10": 466.144556, "activity_20": 479.957722, "activity_30": 491.516612}, "trend_signal": 0, "fair_value": 572.908226, "relative_strength": -12.64861, "rate_of_change": -0.387790957632219, "market_dynamics": -1.231381, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.543861, "high": 517.063132, "low": 477.06925, "close": 478.021484, "volume": 125000}, "trend_line": 503.668343, "activity_lines": {"activity_5": 466.594692, "activity_10": 467.235292, "activity_20": 478.56111, "activity_30": 489.743203}, "trend_signal": 0, "fair_value": 571.905734, "relative_strength": -9.010787, "rate_of_change": -0.3641841798021162, "market_dynamics": -0.860718, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.973748, "high": 482.782684, "low": 466.594702, "close": 474.212585, "volume": 38800}, "trend_line": 501.890841, "activity_lines": {"activity_5": 470.403633, "activity_10": 467.910514, "activity_20": 476.964985, "activity_30": 487.842831}, "trend_signal": 0, "fair_value": 570.79875, "relative_strength": -12.76306, "rate_of_change": -0.35291120132995335, "market_dynamics": -0.510166, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.164825, "high": 476.11706, "low": 466.594718, "close": 475.164825, "volume": 6400}, "trend_line": 500.14508, "activity_lines": {"activity_5": 473.450789, "activity_10": 469.018571, "activity_20": 475.618255, "activity_30": 486.118572}, "trend_signal": 0, "fair_value": 569.69787, "relative_strength": -11.172674, "rate_of_change": -0.3478367918652685, "market_dynamics": -0.166264, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.11705, "high": 490.40055, "low": 475.164816, "close": 483.734894, "volume": 19900}, "trend_line": 498.684987, "activity_lines": {"activity_5": 477.894541, "activity_10": 471.702136, "activity_20": 475.31898, "activity_30": 485.059851}, "trend_signal": 0, "fair_value": 568.594729, "relative_strength": -7.53211, "rate_of_change": -0.29193389246176904, "market_dynamics": 0.126953, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.7349, "high": 503.731826, "low": 480.878208, "close": 491.352783, "volume": 26800}, "trend_line": 497.320117, "activity_lines": {"activity_5": 482.909641, "activity_10": 475.822712, "activity_20": 476.103438, "activity_30": 484.586805}, "trend_signal": 0, "fair_value": 567.660535, "relative_strength": -3.958203, "rate_of_change": -0.2736938218675503, "market_dynamics": 0.301703, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.352775, "high": 509.445221, "low": 491.352775, "close": 502.779602, "volume": 32900}, "trend_line": 496.27266, "activity_lines": {"activity_5": 490.337071, "activity_10": 481.639998, "activity_20": 478.221026, "activity_30": 484.93903}, "trend_signal": 0, "fair_value": 566.793871, "relative_strength": -5.002148, "rate_of_change": -0.2106202753909528, "market_dynamics": 0.575904, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.301976, "high": 537.06006, "low": 504.684103, "close": 532.298889, "volume": 66400}, "trend_line": 496.240922, "activity_lines": {"activity_5": 505.953721, "activity_10": 492.21846, "activity_20": 483.127302, "activity_30": 487.263303}, "trend_signal": 0, "fair_value": 566.047795, "relative_strength": 1.718977, "rate_of_change": -0.00639527472659115, "market_dynamics": 0.988629, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.298852, "high": 551.343572, "low": 519.919798, "close": 532.298889, "volume": 85100}, "trend_line": 495.986993, "activity_lines": {"activity_5": 517.697951, "activity_10": 501.44648, "activity_20": 487.870338, "activity_30": 489.589623}, "trend_signal": 0, "fair_value": 565.255962, "relative_strength": 3.942917, "rate_of_change": -0.05117050786070154, "market_dynamics": 1.249968, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.059999, "high": 585.623965, "low": 519.919786, "close": 571.340454, "volume": 139000}, "trend_line": 497.256641, "activity_lines": {"activity_5": 538.647099, "activity_10": 516.335958, "activity_20": 496.15024, "activity_30": 494.451137}, "trend_signal": 0, "fair_value": 564.903147, "relative_strength": 10.334525, "rate_of_change": 0.2559841322290518, "market_dynamics": 1.493262, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.340442, "high": 816.064664, "low": 566.579272, "close": 716.080078, "volume": 2775800}, "trend_line": 503.700094, "activity_lines": {"activity_5": 602.002417, "activity_10": 555.41219, "activity_20": 517.897456, "activity_30": 508.568778}, "trend_signal": 1, "fair_value": 565.403793, "relative_strength": 38.575529, "rate_of_change": 1.2958002907798223, "market_dynamics": 1.695473, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.130872, "high": 772.261832, "low": 597.050788, "close": 617.999939, "volume": 919200}, "trend_line": 507.22336, "activity_lines": {"activity_5": 617.682536, "activity_10": 572.188824, "activity_20": 529.242646, "activity_30": 515.942962}, "trend_signal": 1, "fair_value": 565.212804, "relative_strength": 24.195217, "rate_of_change": 0.6994769391486425, "market_dynamics": 1.680397, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.238771, "high": 656.089297, "low": 583.719513, "close": 637.996826, "volume": 335100}, "trend_line": 511.571896, "activity_lines": {"activity_5": 632.346928, "activity_10": 590.056194, "activity_20": 541.898289, "activity_30": 524.379959}, "trend_signal": 1, "fair_value": 565.161439, "relative_strength": 28.426836, "rate_of_change": 0.8573217132586257, "market_dynamics": 1.608826, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.519178, "high": 653.232582, "low": 603.716439, "close": 619.904419, "volume": 148100}, "trend_line": 514.777752, "activity_lines": {"activity_5": 633.933988, "activity_10": 601.65614, "activity_20": 552.118937, "activity_30": 531.369154}, "trend_signal": 1, "fair_value": 564.9369, "relative_strength": 23.66717, "rate_of_change": 0.6266677323493907, "market_dynamics": 1.414591, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.047682, "high": 648.471413, "low": 609.42981, "close": 630.378967, "volume": 108800}, "trend_line": 517.158338, "activity_lines": {"activity_5": 633.172196, "activity_10": 612.528919, "activity_20": 562.65246, "activity_30": 538.827297}, "trend_signal": 1, "fair_value": 564.842421, "relative_strength": 23.009916, "rate_of_change": 0.4624492784995094, "market_dynamics": 1.17541, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.283446, "high": 647.519167, "low": 619.904369, "close": 636.390869, "volume": 96800}, "trend_line": 520.278919, "activity_lines": {"activity_5": 630.478471, "activity_10": 621.828517, "activity_20": 573.073842, "activity_30": 546.519719}, "trend_signal": 1, "fair_value": 564.646696, "relative_strength": 25.398121, "rate_of_change": 0.6034092019222198, "market_dynamics": 1.015404, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.570018, "high": 626.570018, "low": 522.469037, "close": 549.967407, "volume": 210100}, "trend_line": 522.010552, "activity_lines": {"activity_5": 604.289538, "activity_10": 612.777701, "activity_20": 574.474004, "activity_30": 548.435105}, "trend_signal": 1, "fair_value": 563.879572, "relative_strength": 18.704902, "rate_of_change": 0.33282782307003067, "market_dynamics": 0.718182, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 491.042349, "high": 587.286673, "low": 491.042349, "close": 581.394165, "volume": 144600}, "trend_line": 524.789743, "activity_lines": {"activity_5": 593.111694, "activity_10": 608.582881, "activity_20": 578.48378, "activity_30": 552.266306}, "trend_signal": 1, "fair_value": 563.371909, "relative_strength": 25.603488, "rate_of_change": 0.5324013067077009, "market_dynamics": 0.4953, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.232904, "high": 607.910429, "low": 571.573303, "close": 589.250793, "volume": 65600}, "trend_line": 527.957786, "activity_lines": {"activity_5": 588.326237, "activity_10": 604.923898, "activity_20": 582.654333, "activity_30": 556.425083}, "trend_signal": 1, "fair_value": 562.937812, "relative_strength": 22.68957, "rate_of_change": 0.6036785288313098, "market_dynamics": 0.260718, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.250814, "high": 668.799678, "low": 576.483713, "close": 603.982056, "volume": 1103900}, "trend_line": 531.267719, "activity_lines": {"activity_5": 590.494775, "activity_10": 602.907837, "activity_20": 587.580304, "activity_30": 561.329875}, "trend_signal": 1, "fair_value": 562.644553, "relative_strength": 21.858085, "rate_of_change": 0.6269313736382706, "market_dynamics": 0.116166, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.035851, "high": 612.820835, "low": 585.322464, "close": 593.179138, "volume": 96700}, "trend_line": 534.598449, "activity_lines": {"activity_5": 590.822135, "activity_10": 598.334125, "activity_20": 590.764253, "activity_30": 565.32416}, "trend_signal": 1, "fair_value": 562.258841, "relative_strength": 15.704887, "rate_of_change": 0.6269400305874603, "market_dynamics": 0.027136, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.053731, "high": 661.925082, "low": 592.197054, "close": 623.623779, "volume": 151300}, "trend_line": 538.943999, "activity_lines": {"activity_5": 604.178491, "activity_10": 601.530365, "activity_20": 596.263046, "activity_30": 571.06773}, "trend_signal": 1, "fair_value": 562.050884, "relative_strength": 19.029194, "rate_of_change": 0.812862440609139, "market_dynamics": -0.038534, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.713356, "high": 627.552118, "low": 602.017895, "close": 610.856689, "volume": 75000}, "trend_line": 543.022686, "activity_lines": {"activity_5": 608.368725, "activity_10": 602.303065, "activity_20": 599.852581, "activity_30": 575.707258}, "trend_signal": 1, "fair_value": 561.784291, "relative_strength": 15.417118, "rate_of_change": 0.75679235830958, "market_dynamics": -0.111406, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.856654, "high": 616.749162, "low": 602.01793, "close": 607.9104, "volume": 53600}, "trend_line": 547.415797, "activity_lines": {"activity_5": 609.612695, "activity_10": 603.033532, "activity_20": 602.510831, "activity_30": 579.893562}, "trend_signal": 1, "fair_value": 561.411799, "relative_strength": 16.285643, "rate_of_change": 0.8090105833994523, "market_dynamics": -0.282171, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.856678, "high": 646.211742, "low": 602.017915, "close": 633.444641, "volume": 111500}, "trend_line": 552.310898, "activity_lines": {"activity_5": 618.124105, "activity_10": 608.624662, "activity_20": 606.968792, "activity_30": 585.44381}, "trend_signal": 1, "fair_value": 561.086973, "relative_strength": 18.121033, "rate_of_change": 0.8942199013668497, "market_dynamics": -0.336083, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.444656, "high": 648.175927, "low": 620.677537, "close": 631.480469, "volume": 67400}, "trend_line": 557.680126, "activity_lines": {"activity_5": 624.016618, "activity_10": 613.802931, "activity_20": 610.526786, "activity_30": 590.551524}, "trend_signal": 1, "fair_value": 560.801764, "relative_strength": 17.955115, "rate_of_change": 0.9721387029375657, "market_dynamics": -0.354192, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.372951, "high": 659.960896, "low": 633.444612, "close": 634.426697, "volume": 70400}, "trend_line": 563.179302, "activity_lines": {"activity_5": 628.337785, "activity_10": 619.606157, "activity_20": 613.698097, "activity_30": 595.502916}, "trend_signal": 1, "fair_value": 560.634053, "relative_strength": 17.70823, "rate_of_change": 0.9860806838219719, "market_dynamics": -0.334581, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.462524, "high": 649.157988, "low": 627.552101, "close": 648.175903, "volume": 57900}, "trend_line": 569.517679, "activity_lines": {"activity_5": 636.521826, "activity_10": 626.373615, "activity_20": 617.551966, "activity_30": 600.986568}, "trend_signal": 1, "fair_value": 560.484869, "relative_strength": 17.985798, "rate_of_change": 1.1254634141366289, "market_dynamics": -0.202853, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 647.193784, "high": 670.763843, "low": 637.372937, "close": 662.907166, "volume": 114500}, "trend_line": 576.505803, "activity_lines": {"activity_5": 647.128341, "activity_10": 634.605271, "activity_20": 622.257018, "activity_30": 607.011696}, "trend_signal": 1, "fair_value": 560.441718, "relative_strength": 14.949407, "rate_of_change": 1.2270249471921961, "market_dynamics": 0.026096, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.978847, "high": 701.208443, "low": 652.104254, "close": 686.477173, "volume": 141300}, "trend_line": 584.247853, "activity_lines": {"activity_5": 661.925073, "activity_10": 645.783177, "activity_20": 628.584887, "activity_30": 614.106623}, "trend_signal": 1, "fair_value": 560.538055, "relative_strength": 19.380012, "rate_of_change": 1.3429266383290765, "market_dynamics": 0.279824, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 687.45927, "high": 810.219883, "low": 673.710084, "close": 792.542358, "volume": 570800}, "trend_line": 594.985811, "activity_lines": {"activity_5": 708.541366, "activity_10": 674.74575, "activity_20": 644.465933, "activity_30": 627.544978}, "trend_signal": 1, "fair_value": 561.291094, "relative_strength": 37.399001, "rate_of_change": 1.837911418050183, "market_dynamics": 0.779216, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.004908, "high": 822.004908, "low": 729.688945, "close": 736.563538, "volume": 457400}, "trend_line": 603.60388, "activity_lines": {"activity_5": 725.760592, "activity_10": 689.90557, "activity_20": 654.651556, "activity_30": 636.679025}, "trend_signal": 1, "fair_value": 561.691095, "relative_strength": 26.031824, "rate_of_change": 1.4484494992436032, "market_dynamics": 1.141989, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.473964, "high": 774.864833, "low": 736.563541, "close": 771.918579, "volume": 196500}, "trend_line": 613.527413, "activity_lines": {"activity_5": 747.955709, "activity_10": 709.440129, "activity_20": 667.639738, "activity_30": 647.538038}, "trend_signal": 1, "fair_value": 562.369938, "relative_strength": 26.082139, "rate_of_change": 1.6440472516512021, "market_dynamics": 1.372262, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 844.592815, "high": 864.234508, "low": 800.399011, "close": 823.969055, "volume": 665800}, "trend_line": 625.154221, "activity_lines": {"activity_5": 779.251473, "activity_10": 735.510013, "activity_20": 684.947385, "activity_30": 661.114918}, "trend_signal": 1, "fair_value": 563.359235, "relative_strength": 35.70213, "rate_of_change": 1.8950755506013524, "market_dynamics": 1.611779, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.130316, "high": 850.485316, "low": 803.345299, "close": 813.166138, "volume": 295000}, "trend_line": 636.135262, "activity_lines": {"activity_5": 796.208805, "activity_10": 755.687391, "activity_20": 700.254446, "activity_30": 673.244719}, "trend_signal": 1, "fair_value": 564.296685, "relative_strength": 29.822808, "rate_of_change": 1.7565331291268693, "market_dynamics": 1.522455, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.718224, "high": 861.288256, "low": 819.058607, "close": 847.539063, "volume": 259100}, "trend_line": 648.008138, "activity_lines": {"activity_5": 816.177849, "activity_10": 778.846729, "activity_20": 717.964705, "activity_30": 686.883674}, "trend_signal": 1, "fair_value": 565.512481, "relative_strength": 29.490351, "rate_of_change": 1.8664074622544693, "market_dynamics": 1.468126, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 854.413705, "high": 899.589602, "low": 810.219867, "close": 835.754089, "volume": 350400}, "trend_line": 659.107288, "activity_lines": {"activity_5": 828.55212, "activity_10": 795.935005, "activity_20": 733.547117, "activity_30": 698.996316}, "trend_signal": 1, "fair_value": 566.629529, "relative_strength": 29.093017, "rate_of_change": 1.7128102795523854, "market_dynamics": 1.46706, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.754082, "high": 960.478807, "low": 834.771997, "close": 931.998352, "volume": 501600}, "trend_line": 672.430603, "activity_lines": {"activity_5": 866.395109, "activity_10": 826.861741, "activity_20": 756.93476, "activity_30": 716.602191}, "trend_signal": 1, "fair_value": 568.322923, "relative_strength": 42.271636, "rate_of_change": 2.021418248981641, "market_dynamics": 1.445518, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.195455, "high": 1662.669445, "low": 913.338777, "close": 1299.298096, "volume": 4192700}, "trend_line": 697.997243, "activity_lines": {"activity_5": 1015.999361, "activity_10": 919.40984, "activity_20": 813.633788, "activity_30": 757.045255}, "trend_signal": 1, "fair_value": 572.43461, "relative_strength": 92.95925, "rate_of_change": 3.8021232058648593, "market_dynamics": 1.559576, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.372983, "high": 1411.255642, "low": 1119.576511, "close": 1141.182373, "volume": 1946200}, "trend_line": 716.991974, "activity_lines": {"activity_5": 1081.20977, "activity_10": 971.638882, "activity_20": 851.892998, "activity_30": 785.637844}, "trend_signal": 1, "fair_value": 575.428322, "relative_strength": 60.512639, "rate_of_change": 2.7213189150089523, "market_dynamics": 1.611636, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.558601, "high": 1349.384357, "low": 1072.436453, "close": 1301.262207, "volume": 1096200}, "trend_line": 736.498045, "activity_lines": {"activity_5": 1177.912374, "activity_10": 1044.70598, "activity_20": 902.83981, "activity_30": 823.332698}, "trend_signal": 1, "fair_value": 579.813634, "relative_strength": 78.488206, "rate_of_change": 2.7205424478015177, "market_dynamics": 1.623235, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.566819, "high": 1618.47562, "low": 1229.57, "close": 1497.679199, "volume": 2033600}, "trend_line": 765.820687, "activity_lines": {"activity_5": 1309.839099, "activity_10": 1144.235808, "activity_20": 969.121177, "activity_30": 872.44116}, "trend_signal": 1, "fair_value": 585.85828, "relative_strength": 99.212398, "rate_of_change": 3.981360466476183, "market_dynamics": 1.60835, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1402.416928, "high": 1517.320836, "low": 1146.092832, "close": 1256.086304, "volume": 883300}, "trend_line": 786.423669, "activity_lines": {"activity_5": 1317.106519, "activity_10": 1186.001187, "activity_20": 1008.231529, "activity_30": 904.071199}, "trend_signal": 1, "fair_value": 590.290447, "relative_strength": 62.792063, "rate_of_change": 2.6903141100444046, "market_dynamics": 1.355854, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.190491, "high": 1313.047217, "low": 1156.895761, "close": 1182.429932, "volume": 536100}, "trend_line": 805.17452, "activity_lines": {"activity_5": 1278.215951, "activity_10": 1205.57145, "activity_20": 1037.254467, "activity_30": 929.619991}, "trend_signal": 1, "fair_value": 594.372273, "relative_strength": 43.863648, "rate_of_change": 2.384319259343148, "market_dynamics": 1.089606, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1149.039138, "high": 1416.166111, "low": 1120.558681, "close": 1338.581421, "volume": 901000}, "trend_line": 828.781268, "activity_lines": {"activity_5": 1299.16709, "activity_10": 1247.015422, "activity_20": 1078.413167, "activity_30": 964.033339}, "trend_signal": 1, "fair_value": 599.547881, "relative_strength": 61.757043, "rate_of_change": 2.931879662560599, "market_dynamics": 0.939373, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.553697, "high": 2026.040752, "low": 1407.327321, "close": 1459.377808, "volume": 4703100}, "trend_line": 856.214166, "activity_lines": {"activity_5": 1347.223755, "activity_10": 1300.869368, "activity_20": 1127.718491, "activity_30": 1004.716987}, "trend_signal": 1, "fair_value": 605.486225, "relative_strength": 67.061912, "rate_of_change": 3.310028720388505, "market_dynamics": 0.897787, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1439.73612, "high": 1474.109084, "low": 1257.068452, "close": 1278.674316, "volume": 643400}, "trend_line": 880.504397, "activity_lines": {"activity_5": 1324.504883, "activity_10": 1310.743793, "activity_20": 1155.871591, "activity_30": 1031.97248}, "trend_signal": 1, "fair_value": 610.173401, "relative_strength": 35.972217, "rate_of_change": 2.836934024751941, "market_dynamics": 0.778894, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1362.151427, "high": 1393.578136, "low": 1267.871384, "close": 1341.52771, "volume": 438000}, "trend_line": 905.842181, "activity_lines": {"activity_5": 1337.337467, "activity_10": 1323.993013, "activity_20": 1186.942882, "activity_30": 1061.71592}, "trend_signal": 1, "fair_value": 615.362096, "relative_strength": 46.395615, "rate_of_change": 2.877644232820332, "market_dynamics": 0.740949, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1207.964146, "high": 1277.692164, "low": 1158.859888, "close": 1225.641724, "volume": 516400}, "trend_line": 927.055212, "activity_lines": {"activity_5": 1305.845296, "activity_10": 1308.726065, "activity_20": 1203.675737, "activity_30": 1082.348148}, "trend_signal": 1, "fair_value": 619.807932, "relative_strength": 31.789721, "rate_of_change": 2.341802076006439, "market_dynamics": 0.50292, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.605893, "high": 1243.319248, "low": 1134.30781, "close": 1150.021118, "volume": 251200}, "trend_line": 945.256515, "activity_lines": {"activity_5": 1246.26547, "activity_10": 1281.049123, "activity_20": 1210.526941, "activity_30": 1096.733046}, "trend_signal": 1, "fair_value": 623.670407, "relative_strength": 26.569632, "rate_of_change": 1.9633461701523827, "market_dynamics": -0.00603, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.946276, "high": 1210.910446, "low": 1126.451149, "close": 1182.429932, "volume": 178800}, "trend_line": 964.898208, "activity_lines": {"activity_5": 1210.059269, "activity_10": 1259.103988, "activity_20": 1218.257347, "activity_30": 1112.034556}, "trend_signal": 1, "fair_value": 627.775436, "relative_strength": 24.426666, "rate_of_change": 2.0779219913654776, "market_dynamics": -0.272557, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.501646, "high": 1227.605881, "low": 1090.114014, "close": 1090.114014, "volume": 306300}, "trend_line": 980.447882, "activity_lines": {"activity_5": 1161.544287, "activity_10": 1222.534728, "activity_20": 1215.339154, "activity_30": 1120.112995}, "trend_signal": 1, "fair_value": 631.340903, "relative_strength": 13.025637, "rate_of_change": 1.611535172423089, "market_dynamics": -0.59902, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1071.45441, "high": 1107.791479, "low": 998.78016, "close": 1004.672668, "volume": 276300}, "trend_line": 993.575081, "activity_lines": {"activity_5": 1097.119543, "activity_10": 1177.840954, "activity_20": 1202.600115, "activity_30": 1121.675885}, "trend_signal": 1, "fair_value": 634.399274, "relative_strength": 2.649886, "rate_of_change": 1.3388981955085608, "market_dynamics": -0.859498, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.67261, "high": 1015.475556, "low": 956.550497, "close": 990.923462, "volume": 170400}, "trend_line": 1006.342184, "activity_lines": {"activity_5": 1050.568734, "activity_10": 1135.21848, "activity_20": 1187.443276, "activity_30": 1121.504813}, "trend_signal": 1, "fair_value": 637.427517, "relative_strength": 3.173808, "rate_of_change": 1.2849661031303603, "market_dynamics": -1.006371, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 991.905522, "high": 1034.135219, "low": 975.210083, "close": 1003.690552, "volume": 234700}, "trend_line": 1018.683714, "activity_lines": {"activity_5": 1023.921505, "activity_10": 1098.399232, "activity_20": 1172.707329, "activity_30": 1121.33374}, "trend_signal": 1, "fair_value": 640.607209, "relative_strength": 1.140687, "rate_of_change": 1.226375103440962, "market_dynamics": -1.125748, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.690553, "high": 1183.412091, "low": 997.798045, "close": 1089.131958, "volume": 386100}, "trend_line": 1033.938764, "activity_lines": {"activity_5": 1035.510116, "activity_10": 1083.20371, "activity_20": 1165.201399, "activity_30": 1125.878788}, "trend_signal": 1, "fair_value": 644.346204, "relative_strength": 9.598135, "rate_of_change": 1.4975256588817893, "market_dynamics": -1.143236, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1115.648174, "high": 1115.648174, "low": 1032.170963, "close": 1056.723145, "volume": 253000}, "trend_line": 1048.015312, "activity_lines": {"activity_5": 1042.515654, "activity_10": 1068.847419, "activity_20": 1153.458474, "activity_30": 1127.348748}, "trend_signal": 0, "fair_value": 647.883251, "relative_strength": 2.26319, "rate_of_change": 1.3614489068522826, "market_dynamics": -1.109356, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1079.311093, "high": 1614.547279, "low": 1050.830636, "close": 1332.688965, "volume": 1724100}, "trend_line": 1070.832414, "activity_lines": {"activity_5": 1143.735856, "activity_10": 1108.702207, "activity_20": 1166.945774, "activity_30": 1145.71479}, "trend_signal": 1, "fair_value": 653.03269, "relative_strength": 22.780176, "rate_of_change": 2.1771725793258234, "market_dynamics": -0.759232, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1303.226357, "high": 1404.381073, "low": 1148.057036, "close": 1216.802979, "volume": 815200}, "trend_line": 1089.295608, "activity_lines": {"activity_5": 1184.459644, "activity_10": 1127.647521, "activity_20": 1167.488263, "activity_30": 1155.132246}, "trend_signal": 1, "fair_value": 657.450871, "relative_strength": 11.225981, "rate_of_change": 1.7241908032118958, "market_dynamics": -0.574128, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1216.802878, "high": 1241.354994, "low": 1153.949527, "close": 1183.412109, "volume": 206500}, "trend_line": 1105.860105, "activity_lines": {"activity_5": 1198.994507, "activity_10": 1140.682472, "activity_20": 1165.243503, "activity_30": 1161.204278}, "trend_signal": 1, "fair_value": 661.655008, "relative_strength": 8.340334, "rate_of_change": 1.520661322633376, "market_dynamics": -0.496627, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1185.376213, "high": 1315.011392, "low": 1140.200317, "close": 1280.638428, "volume": 296600}, "trend_line": 1122.129974, "activity_lines": {"activity_5": 1233.956706, "activity_10": 1170.787826, "activity_20": 1172.057298, "activity_30": 1172.480299}, "trend_signal": 1, "fair_value": 666.377977, "relative_strength": 14.170755, "rate_of_change": 1.4712411566741503, "market_dynamics": -0.22883, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1328.760601, "high": 1345.456041, "low": 1206.000006, "close": 1209.928345, "volume": 315100}, "trend_line": 1137.908801, "activity_lines": {"activity_5": 1232.581779, "activity_10": 1186.251193, "activity_20": 1172.235008, "activity_30": 1178.14471}, "trend_signal": 1, "fair_value": 670.514259, "relative_strength": 2.142105, "rate_of_change": 1.406149676561451, "market_dynamics": -0.333207, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1232.51634, "high": 1304.208502, "low": 1214.838815, "close": 1246.265503, "volume": 150400}, "trend_line": 1153.720366, "activity_lines": {"activity_5": 1233.105558, "activity_10": 1206.142873, "activity_20": 1177.243643, "activity_30": 1185.135465}, "trend_signal": 1, "fair_value": 674.848667, "relative_strength": 5.088366, "rate_of_change": 1.3895283159867196, "market_dynamics": -0.21588, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.354989, "high": 1400.452756, "low": 1191.268672, "close": 1352.330566, "volume": 346100}, "trend_line": 1171.332416, "activity_lines": {"activity_5": 1274.745923, "activity_10": 1240.926514, "activity_20": 1192.400477, "activity_30": 1197.949026}, "trend_signal": 1, "fair_value": 679.804972, "relative_strength": 9.468932, "rate_of_change": 1.5265440846001286, "market_dynamics": 0.103322, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1324.83231, "high": 1331.706904, "low": 1164.752499, "close": 1249.21167, "volume": 256800}, "trend_line": 1185.867267, "activity_lines": {"activity_5": 1272.978149, "activity_10": 1250.390226, "activity_20": 1196.927414, "activity_30": 1202.973494}, "trend_signal": 1, "fair_value": 684.082856, "relative_strength": 6.489164, "rate_of_change": 1.240881819836882, "market_dynamics": 0.146829, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.50168, "high": 1321.886027, "low": 1145.110799, "close": 1228.587891, "volume": 220400}, "trend_line": 1198.568895, "activity_lines": {"activity_5": 1259.949146, "activity_10": 1251.640139, "activity_20": 1199.915751, "activity_30": 1205.729663}, "trend_signal": 1, "fair_value": 688.408359, "relative_strength": 7.637759, "rate_of_change": 1.071083446980751, "market_dynamics": 0.242534, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.587926, "high": 1284.566758, "low": 1180.46582, "close": 1180.46582, "volume": 97500}, "trend_line": 1210.059286, "activity_lines": {"activity_5": 1234.349487, "activity_10": 1241.605023, "activity_20": 1199.420034, "activity_30": 1204.561723}, "trend_signal": 0, "fair_value": 692.425387, "relative_strength": 3.78117, "rate_of_change": 0.9586758882141536, "market_dynamics": 0.225246, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.21825, "high": 1222.69544, "low": 1131.361564, "close": 1206.0, "volume": 104400}, "trend_line": 1219.192674, "activity_lines": {"activity_5": 1219.225391, "activity_10": 1233.962618, "activity_20": 1201.823802, "activity_30": 1204.299834}, "trend_signal": 0, "fair_value": 696.475122, "relative_strength": 5.505926, "rate_of_change": 0.7547884724054726, "market_dynamics": 0.082438, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1155.0, "close": 1155.0, "volume": 81700}, "trend_line": 1214.382737, "activity_lines": {"activity_5": 1189.785661, "activity_10": 1219.350921, "activity_20": 1200.015798, "activity_30": 1200.158371}, "trend_signal": 0, "fair_value": 700.078999, "relative_strength": 1.023549, "rate_of_change": -0.39451820065644455, "market_dynamics": -0.050553, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1157.0, "close": 1179.0, "volume": 66900}, "trend_line": 1215.643325, "activity_lines": {"activity_5": 1181.501302, "activity_10": 1210.226551, "activity_20": 1200.829898, "activity_30": 1197.875614}, "trend_signal": 0, "fair_value": 703.795096, "relative_strength": -4.053977, "rate_of_change": 0.10380483529552166, "market_dynamics": -0.203879, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.0, "high": 1185.0, "low": 1148.0, "close": 1168.0, "volume": 88500}, "trend_line": 1211.201251, "activity_lines": {"activity_5": 1174.231055, "activity_10": 1199.182402, "activity_20": 1200.458383, "activity_30": 1194.801851}, "trend_signal": 0, "fair_value": 707.440679, "relative_strength": -7.718783, "rate_of_change": -0.3654093193823976, "market_dynamics": -0.350194, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1183.0, "high": 1198.0, "low": 1038.0, "close": 1042.0, "volume": 225200}, "trend_line": 1196.011945, "activity_lines": {"activity_5": 1129.0, "activity_10": 1167.277133, "activity_20": 1188.155583, "activity_30": 1183.885641}, "trend_signal": 0, "fair_value": 710.147741, "relative_strength": -19.421866, "rate_of_change": -1.25406954355928, "market_dynamics": -0.69687, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1060.0, "low": 1025.0, "close": 1038.0, "volume": 122100}, "trend_line": 1188.742401, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1137.697834, "activity_20": 1175.700945, "activity_30": 1173.691322}, "trend_signal": 0, "fair_value": 712.876737, "relative_strength": -19.552753, "rate_of_change": -0.6078153341520345, "market_dynamics": -0.944709, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.0, "high": 1063.0, "low": 1026.0, "close": 1060.0, "volume": 36200}, "trend_line": 1184.661403, "activity_lines": {"activity_5": 1072.866667, "activity_10": 1115.90518, "activity_20": 1165.182843, "activity_30": 1165.385361}, "trend_signal": 0, "fair_value": 715.728918, "relative_strength": -22.059188, "rate_of_change": -0.34330381389331033, "market_dynamics": -1.143167, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 945.0, "close": 950.0, "volume": 146600}, "trend_line": 1171.708689, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1079.427628, "activity_20": 1143.859615, "activity_30": 1150.245915}, "trend_signal": 0, "fair_value": 717.977065, "relative_strength": -28.61874, "rate_of_change": -1.093368448334601, "market_dynamics": -1.341836, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 970.0, "low": 880.0, "close": 922.0, "volume": 110500}, "trend_line": 1153.796096, "activity_lines": {"activity_5": 980.533333, "activity_10": 1043.299379, "activity_20": 1120.125389, "activity_30": 1134.135677}, "trend_signal": 0, "fair_value": 719.998151, "relative_strength": -32.725715, "rate_of_change": -1.5287582287443475, "market_dynamics": -1.336675, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 930.0, "low": 870.0, "close": 899.0, "volume": 87200}, "trend_line": 1141.140285, "activity_lines": {"activity_5": 946.066667, "activity_10": 1008.563636, "activity_20": 1094.996554, "activity_30": 1117.697219}, "trend_signal": 0, "fair_value": 721.818281, "relative_strength": -37.186474, "rate_of_change": -1.0968845399872185, "market_dynamics": -1.355526, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 874.0, "high": 891.0, "low": 872.0, "close": 880.0, "volume": 10900}, "trend_line": 1125.756028, "activity_lines": {"activity_5": 914.8, "activity_10": 975.490909, "activity_20": 1068.809257, "activity_30": 1100.849459}, "trend_signal": 0, "fair_value": 723.623657, "relative_strength": -38.56028, "rate_of_change": -1.3481477432899438, "market_dynamics": -1.439322, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 869.0, "high": 872.0, "low": 788.0, "close": 812.0, "volume": 86400}, "trend_line": 1111.967971, "activity_lines": {"activity_5": 871.4, "activity_10": 935.981818, "activity_20": 1038.301432, "activity_30": 1080.607135}, "trend_signal": 0, "fair_value": 725.016923, "relative_strength": -42.590687, "rate_of_change": -1.2247819826908342, "market_dynamics": -1.449376, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 815.0, "high": 834.0, "low": 788.0, "close": 797.0, "volume": 59100}, "trend_line": 1100.2006, "activity_lines": {"activity_5": 839.533333, "activity_10": 899.981818, "activity_20": 1008.292668, "activity_30": 1060.28662}, "trend_signal": 0, "fair_value": 726.278354, "relative_strength": -47.519267, "rate_of_change": -1.0582472973045856, "market_dynamics": -1.466884, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 793.0, "high": 938.0, "low": 787.0, "close": 830.0, "volume": 223800}, "trend_line": 1088.452936, "activity_lines": {"activity_5": 828.866667, "activity_10": 876.927273, "activity_20": 983.26682, "activity_30": 1042.854324}, "trend_signal": 0, "fair_value": 727.727536, "relative_strength": -43.626566, "rate_of_change": -1.067774731262643, "market_dynamics": -1.383425, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 837.0, "high": 842.0, "low": 800.0, "close": 820.0, "volume": 60400}, "trend_line": 1079.449135, "activity_lines": {"activity_5": 821.0, "activity_10": 858.2, "activity_20": 959.434487, "activity_30": 1025.534779}, "trend_signal": 0, "fair_value": 729.053149, "relative_strength": -44.33509, "rate_of_change": -0.8272108698689604, "market_dynamics": -1.341245, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 867.0, "low": 811.0, "close": 820.0, "volume": 42700}, "trend_line": 1073.29338, "activity_lines": {"activity_5": 818.4, "activity_10": 843.509091, "activity_20": 937.458956, "activity_30": 1008.796126}, "trend_signal": 0, "fair_value": 730.47391, "relative_strength": -42.952776, "rate_of_change": -0.5702681859113258, "market_dynamics": -1.329183, "expectation": {"probability": 42.1492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9387362b-62bb-46bc-baea-53e20cfeda2c/", "share_image": "https://sharemaestro.com/terminal/9387362b-62bb-46bc-baea-53e20cfeda2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}