{"ticker": {"uuid": "9387362b-62bb-46bc-baea-53e20cfeda2c", "symbol": "5287", "name": "Ito Yogyo Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5287 fell 26.83%, moving from 1,228.59 to 899.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.19 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "-26.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.19"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 930.0, "low": 870.0, "close": 899.0, "volume": 87200}, "trend_line": 1141.140285, "activity_lines": {"activity_5": 946.066667, "activity_10": 1008.563636, "activity_20": 1094.996554, "activity_30": 1117.697219}, "trend_signal": 0, "fair_value": 721.818279, "relative_strength": -37.186474, "rate_of_change": -1.0968845399872185, "market_dynamics": -1.361703, "expectation": {"probability": 45.6116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.565954, "high": 608.565954, "low": 586.301346, "close": 598.361328, "volume": 41600}, "trend_line": 562.79592, "activity_lines": {"activity_5": 605.721016, "activity_10": 607.047905, "activity_20": 595.211614, "activity_30": 580.463112}, "trend_signal": 1, "fair_value": 789.507743, "relative_strength": -12.620871, "rate_of_change": 0.3940511127265601, "market_dynamics": 1.142388, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.433636, "high": 601.144423, "low": 584.445948, "close": 594.650574, "volume": 22500}, "trend_line": 564.881227, "activity_lines": {"activity_5": 601.639176, "activity_10": 605.023849, "activity_20": 596.442846, "activity_30": 582.518251}, "trend_signal": 1, "fair_value": 785.063909, "relative_strength": -16.283209, "rate_of_change": 0.3705263179590825, "market_dynamics": 0.895126, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 593.722887, "high": 605.782893, "low": 593.722887, "close": 600.216736, "volume": 34500}, "trend_line": 566.639287, "activity_lines": {"activity_5": 600.773336, "activity_10": 603.978089, "activity_20": 597.884742, "activity_30": 584.797961}, "trend_signal": 1, "fair_value": 781.381032, "relative_strength": -12.55498, "rate_of_change": 0.3112264872629588, "market_dynamics": 0.669919, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.216736, "high": 612.276718, "low": 595.578276, "close": 603.92749, "volume": 20500}, "trend_line": 568.702021, "activity_lines": {"activity_5": 601.082568, "activity_10": 603.590146, "activity_20": 599.334091, "activity_30": 587.203652}, "trend_signal": 1, "fair_value": 778.288565, "relative_strength": -12.481951, "rate_of_change": 0.36402947118631007, "market_dynamics": 0.328246, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 605.782916, "high": 616.915175, "low": 589.084459, "close": 613.204407, "volume": 21100}, "trend_line": 571.345464, "activity_lines": {"activity_5": 604.669645, "activity_10": 604.804579, "activity_20": 601.380898, "activity_30": 590.074774}, "trend_signal": 1, "fair_value": 775.017585, "relative_strength": -8.399724, "rate_of_change": 0.46482039844905837, "market_dynamics": 0.141185, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 616.915161, "high": 616.915161, "low": 593.722862, "close": 598.361328, "volume": 32200}, "trend_line": 573.705283, "activity_lines": {"activity_5": 603.432719, "activity_10": 603.43834, "activity_20": 601.782954, "activity_30": 591.817733}, "trend_signal": 1, "fair_value": 772.019761, "relative_strength": -10.061898, "rate_of_change": 0.41302839502371824, "market_dynamics": 0.044096, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 596.505968, "high": 601.144428, "low": 590.012119, "close": 596.50592, "volume": 14200}, "trend_line": 576.304894, "activity_lines": {"activity_5": 601.577323, "activity_10": 601.987762, "activity_20": 601.873717, "activity_30": 593.288741}, "trend_signal": 1, "fair_value": 768.87972, "relative_strength": -9.618155, "rate_of_change": 0.4531265576649713, "market_dynamics": -0.238174, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.361328, "high": 599.289053, "low": 593.722868, "close": 593.7229, "volume": 12500}, "trend_line": 579.173706, "activity_lines": {"activity_5": 598.670565, "activity_10": 600.368522, "activity_20": 601.616769, "activity_30": 594.412484}, "trend_signal": 1, "fair_value": 766.991075, "relative_strength": -10.79956, "rate_of_change": 0.49779414158507007, "market_dynamics": -0.456533, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.7229, "high": 615.987464, "low": 591.867516, "close": 614.13208, "volume": 19600}, "trend_line": 582.783152, "activity_lines": {"activity_5": 602.999788, "activity_10": 602.561246, "activity_20": 603.247071, "activity_30": 596.667863}, "trend_signal": 1, "fair_value": 764.575975, "relative_strength": -5.69112, "rate_of_change": 0.6232061232420544, "market_dynamics": -0.567031, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 613.204424, "high": 616.915188, "low": 593.722868, "close": 609.493652, "volume": 33300}, "trend_line": 586.268146, "activity_lines": {"activity_5": 605.102563, "activity_10": 603.775682, "activity_20": 604.148367, "activity_30": 598.391121}, "trend_signal": 1, "fair_value": 761.955489, "relative_strength": -6.806057, "rate_of_change": 0.5979915493507659, "market_dynamics": -0.551798, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 616.915178, "high": 616.915178, "low": 531.567478, "close": 538.989014, "volume": 80600}, "trend_line": 586.588562, "activity_lines": {"activity_5": 583.951176, "activity_10": 592.272295, "activity_20": 598.069772, "activity_30": 595.340854}, "trend_signal": 0, "fair_value": 758.594073, "relative_strength": -14.448442, "rate_of_change": 0.05465348956551068, "market_dynamics": -0.585811, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.989043, "high": 568.675232, "low": 538.989043, "close": 568.675232, "volume": 20500}, "trend_line": 587.958844, "activity_lines": {"activity_5": 576.653349, "activity_10": 587.245899, "activity_20": 594.986304, "activity_30": 594.185156}, "trend_signal": 0, "fair_value": 755.428617, "relative_strength": -9.788886, "rate_of_change": 0.23360189556508515, "market_dynamics": -0.691627, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.675246, "high": 568.675246, "low": 542.69981, "close": 547.338196, "volume": 18200}, "trend_line": 588.617891, "activity_lines": {"activity_5": 564.098556, "activity_10": 578.812321, "activity_20": 589.985594, "activity_30": 591.564469}, "trend_signal": 0, "fair_value": 750.177203, "relative_strength": -15.452031, "rate_of_change": 0.11209066871353786, "market_dynamics": -0.947895, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.338305, "high": 590.012135, "low": 547.338305, "close": 564.036804, "volume": 50300}, "trend_line": 589.290609, "activity_lines": {"activity_5": 560.202279, "activity_10": 574.376282, "activity_20": 586.822613, "activity_30": 589.978592}, "trend_signal": 0, "fair_value": 746.370062, "relative_strength": -12.0811, "rate_of_change": 0.11428772558325648, "market_dynamics": -1.110317, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.675222, "high": 570.530579, "low": 561.253686, "close": 562.181396, "volume": 7000}, "trend_line": 589.207709, "activity_lines": {"activity_5": 559.027217, "activity_10": 570.32818, "activity_20": 583.650795, "activity_30": 588.22961}, "trend_signal": 0, "fair_value": 742.086397, "relative_strength": -14.145512, "rate_of_change": -0.014067761938489517, "market_dynamics": -1.208654, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.181373, "high": 568.67525, "low": 548.266024, "close": 555.687561, "volume": 20200}, "trend_line": 588.727364, "activity_lines": {"activity_5": 558.841695, "activity_10": 566.027073, "activity_20": 580.134406, "activity_30": 586.06702}, "trend_signal": 0, "fair_value": 738.390056, "relative_strength": -11.690797, "rate_of_change": -0.08152388243787499, "market_dynamics": -1.195265, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.325989, "high": 571.458308, "low": 557.542913, "close": 568.675232, "volume": 12900}, "trend_line": 588.378304, "activity_lines": {"activity_5": 561.87216, "activity_10": 564.863247, "activity_20": 578.12441, "activity_30": 584.773334}, "trend_signal": 0, "fair_value": 735.12261, "relative_strength": -7.758341, "rate_of_change": -0.0592906022965171, "market_dynamics": -1.07016, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 559.398288, "high": 567.747554, "low": 559.398288, "close": 565.89209, "volume": 13700}, "trend_line": 587.845982, "activity_lines": {"activity_5": 563.97491, "activity_10": 563.699407, "activity_20": 576.070232, "activity_30": 583.322611}, "trend_signal": 0, "fair_value": 731.837323, "relative_strength": -5.412943, "rate_of_change": -0.09047274455584078, "market_dynamics": -1.070962, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.253662, "high": 564.036738, "low": 555.68751, "close": 563.10907, "volume": 13500}, "trend_line": 588.155973, "activity_lines": {"activity_5": 563.913062, "activity_10": 562.535579, "activity_20": 573.910037, "activity_30": 581.726681}, "trend_signal": 0, "fair_value": 729.440792, "relative_strength": -9.481499, "rate_of_change": 0.05273337055827119, "market_dynamics": -0.986911, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.10907, "high": 565.892122, "low": 557.542913, "close": 559.398315, "volume": 7600}, "trend_line": 588.342273, "activity_lines": {"activity_5": 562.676143, "activity_10": 561.624759, "activity_20": 571.604064, "activity_30": 579.871348}, "trend_signal": 0, "fair_value": 727.184795, "relative_strength": -6.865555, "rate_of_change": 0.03167527128045678, "market_dynamics": -0.904537, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.398278, "high": 564.96443, "low": 554.759855, "close": 558.470581, "volume": 17000}, "trend_line": 587.816579, "activity_lines": {"activity_5": 561.315519, "activity_10": 561.456085, "activity_20": 569.474789, "activity_30": 577.944142}, "trend_signal": 0, "fair_value": 725.098505, "relative_strength": -6.0624, "rate_of_change": -0.089351730128005, "market_dynamics": -0.842893, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.036785, "high": 565.892122, "low": 559.398325, "close": 561.253662, "volume": 8400}, "trend_line": 586.765194, "activity_lines": {"activity_5": 560.697054, "activity_10": 561.439214, "activity_20": 567.800525, "activity_30": 576.230406}, "trend_signal": 0, "fair_value": 722.780741, "relative_strength": -8.189834, "rate_of_change": -0.1788627673259443, "market_dynamics": -0.76893, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.253676, "high": 571.458269, "low": 545.482893, "close": 558.470581, "volume": 20600}, "trend_line": 585.404578, "activity_lines": {"activity_5": 559.645666, "activity_10": 561.051267, "activity_20": 566.020239, "activity_30": 574.404947}, "trend_signal": 0, "fair_value": 720.581126, "relative_strength": -10.227795, "rate_of_change": -0.23188423817789308, "market_dynamics": -0.67842, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.181401, "high": 564.964478, "low": 552.904471, "close": 559.398315, "volume": 5900}, "trend_line": 584.074886, "activity_lines": {"activity_5": 559.398291, "activity_10": 560.629592, "activity_20": 564.5271, "activity_30": 572.727124}, "trend_signal": 0, "fair_value": 718.438454, "relative_strength": -12.589266, "rate_of_change": -0.2271406903825106, "market_dynamics": -0.582892, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.325965, "high": 560.325965, "low": 553.832121, "close": 554.759888, "volume": 9900}, "trend_line": 581.910274, "activity_lines": {"activity_5": 557.852157, "activity_10": 559.448902, "activity_20": 562.80425, "activity_30": 570.835833}, "trend_signal": 0, "fair_value": 716.107395, "relative_strength": -13.167505, "rate_of_change": -0.37060521722210016, "market_dynamics": -0.401395, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.759789, "high": 558.470656, "low": 551.049101, "close": 552.904419, "volume": 9400}, "trend_line": 579.931197, "activity_lines": {"activity_5": 555.996761, "activity_10": 558.065791, "activity_20": 561.182996, "activity_30": 568.964488}, "trend_signal": 0, "fair_value": 713.48113, "relative_strength": -12.692776, "rate_of_change": -0.3401000271735985, "market_dynamics": -0.348416, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.832106, "high": 553.832106, "low": 540.844421, "close": 540.844421, "volume": 14700}, "trend_line": 577.457353, "activity_lines": {"activity_5": 550.492444, "activity_10": 554.540556, "activity_20": 558.629631, "activity_30": 566.44276}, "trend_signal": 0, "fair_value": 710.51691, "relative_strength": -11.411443, "rate_of_change": -0.4265754304643807, "market_dynamics": -0.316056, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.555218, "high": 547.338252, "low": 535.278283, "close": 537.133667, "volume": 10900}, "trend_line": 575.385506, "activity_lines": {"activity_5": 545.111824, "activity_10": 550.846653, "activity_20": 555.987917, "activity_30": 563.841232}, "trend_signal": 0, "fair_value": 707.698891, "relative_strength": -13.534724, "rate_of_change": -0.3587878809121421, "market_dynamics": -0.483245, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.410549, "high": 546.410549, "low": 527.856671, "close": 528.784363, "volume": 27400}, "trend_line": 572.787966, "activity_lines": {"activity_5": 538.370565, "activity_10": 546.157575, "activity_20": 552.820503, "activity_30": 560.834707}, "trend_signal": 0, "fair_value": 705.371308, "relative_strength": -15.056798, "rate_of_change": -0.4514434188754106, "market_dynamics": -0.706195, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.784405, "high": 534.350557, "low": 519.507475, "close": 532.495178, "volume": 29900}, "trend_line": 570.035813, "activity_lines": {"activity_5": 534.907174, "activity_10": 542.767276, "activity_20": 550.412918, "activity_30": 558.235172}, "trend_signal": 0, "fair_value": 703.005185, "relative_strength": -14.906216, "rate_of_change": -0.480483732788482, "market_dynamics": -0.787918, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.048993, "high": 565.892063, "low": 541.772074, "close": 547.338196, "volume": 35800}, "trend_line": 568.335042, "activity_lines": {"activity_5": 537.875769, "activity_10": 542.564856, "activity_20": 549.785613, "activity_30": 556.77081}, "trend_signal": 0, "fair_value": 700.49056, "relative_strength": -12.028583, "rate_of_change": -0.29836213115261195, "market_dynamics": -0.727437, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.97673, "high": 564.964444, "low": 538.061342, "close": 550.121338, "volume": 33100}, "trend_line": 566.850734, "activity_lines": {"activity_5": 542.14316, "activity_10": 543.070868, "activity_20": 549.383611, "activity_30": 555.595732}, "trend_signal": 0, "fair_value": 698.152431, "relative_strength": -16.715628, "rate_of_change": -0.2611677778615761, "market_dynamics": -0.402153, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.121314, "high": 550.121351, "low": 534.350512, "close": 540.844421, "volume": 22300}, "trend_line": 564.871657, "activity_lines": {"activity_5": 542.699784, "activity_10": 542.092575, "activity_20": 548.186445, "activity_30": 553.917905}, "trend_signal": 0, "fair_value": 695.59618, "relative_strength": -18.586296, "rate_of_change": -0.3491354745251086, "market_dynamics": -0.289077, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.699787, "high": 545.48291, "low": 538.061327, "close": 545.48291, "volume": 7900}, "trend_line": 562.923505, "activity_lines": {"activity_5": 544.555188, "activity_10": 542.278118, "activity_20": 547.461962, "activity_30": 552.667019}, "trend_signal": 0, "fair_value": 693.250983, "relative_strength": -17.054526, "rate_of_change": -0.34488400610265524, "market_dynamics": -0.162651, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.482868, "high": 546.410573, "low": 537.133635, "close": 542.699768, "volume": 23200}, "trend_line": 560.57335, "activity_lines": {"activity_5": 544.369641, "activity_10": 542.210643, "activity_20": 546.560771, "activity_30": 551.362261}, "trend_signal": 0, "fair_value": 690.734956, "relative_strength": -18.049359, "rate_of_change": -0.41749100528320854, "market_dynamics": -0.087636, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.699834, "high": 548.265967, "low": 541.772142, "close": 546.410583, "volume": 13900}, "trend_line": 558.841658, "activity_lines": {"activity_5": 544.740726, "activity_10": 543.037137, "activity_20": 546.10576, "activity_30": 550.448534}, "trend_signal": 0, "fair_value": 687.970738, "relative_strength": -18.728988, "rate_of_change": -0.30891443555066483, "market_dynamics": -0.077868, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.555155, "high": 544.555155, "low": 508.375193, "close": 513.941345, "volume": 40100}, "trend_line": 556.089506, "activity_lines": {"activity_5": 534.350573, "activity_10": 538.078203, "activity_20": 542.602616, "activity_30": 547.55174}, "trend_signal": 0, "fair_value": 685.259029, "relative_strength": -26.157183, "rate_of_change": -0.49247438171476177, "market_dynamics": -0.105318, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.869085, "high": 524.146005, "low": 514.868987, "close": 520.435181, "volume": 14900}, "trend_line": 553.646582, "activity_lines": {"activity_5": 528.537032, "activity_10": 534.789112, "activity_20": 539.978571, "activity_30": 545.251461}, "trend_signal": 0, "fair_value": 682.66261, "relative_strength": -25.805312, "rate_of_change": -0.4393041000849352, "market_dynamics": -0.301127, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.435162, "high": 527.856727, "low": 517.652063, "close": 526.001343, "volume": 17500}, "trend_line": 550.708891, "activity_lines": {"activity_5": 525.939494, "activity_10": 532.81566, "activity_20": 538.101098, "activity_30": 543.467897}, "trend_signal": 0, "fair_value": 680.198197, "relative_strength": -25.937676, "rate_of_change": -0.530607628676731, "market_dynamics": -0.465218, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.856745, "high": 533.422878, "low": 521.362896, "close": 531.567505, "volume": 10400}, "trend_line": 548.111353, "activity_lines": {"activity_5": 526.496114, "activity_10": 531.904838, "activity_20": 536.930439, "activity_30": 542.232969}, "trend_signal": 0, "fair_value": 677.514484, "relative_strength": -24.138602, "rate_of_change": -0.471671702137089, "market_dynamics": -0.565438, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.567489, "high": 531.567489, "low": 520.435186, "close": 525.073669, "volume": 11600}, "trend_line": 547.647508, "activity_lines": {"activity_5": 525.630273, "activity_10": 529.830186, "activity_20": 535.273847, "activity_30": 540.746667}, "trend_signal": 0, "fair_value": 674.709816, "relative_strength": -22.601133, "rate_of_change": -0.08462605225401928, "market_dynamics": -0.501401, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.567465, "high": 533.422852, "low": 521.362854, "close": 528.784363, "volume": 7800}, "trend_line": 546.317812, "activity_lines": {"activity_5": 527.423792, "activity_10": 528.835014, "activity_20": 534.129688, "activity_30": 539.52969}, "trend_signal": 0, "fair_value": 671.945934, "relative_strength": -25.616368, "rate_of_change": -0.2428014335089447, "market_dynamics": -0.254469, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.784361, "high": 551.343506, "low": 526.928977, "close": 544.677856, "volume": 16000}, "trend_line": 546.229134, "activity_lines": {"activity_5": 533.525606, "activity_10": 531.117514, "activity_20": 534.65381, "activity_30": 539.423886}, "trend_signal": 0, "fair_value": 669.242985, "relative_strength": -21.791295, "rate_of_change": -0.016231943760962153, "market_dynamics": 0.105904, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.582336, "high": 557.056911, "low": 540.86892, "close": 546.582336, "volume": 11200}, "trend_line": 545.647318, "activity_lines": {"activity_5": 538.646069, "activity_10": 533.676583, "activity_20": 535.424991, "activity_30": 539.446673}, "trend_signal": 0, "fair_value": 666.414971, "relative_strength": -18.058256, "rate_of_change": -0.10651500694212393, "market_dynamics": 0.418299, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.582361, "high": 549.439039, "low": 543.725634, "close": 546.582336, "volume": 2600}, "trend_line": 545.12735, "activity_lines": {"activity_5": 542.394466, "activity_10": 536.215664, "activity_20": 536.2572, "activity_30": 539.506997}, "trend_signal": 0, "fair_value": 663.592677, "relative_strength": -18.500183, "rate_of_change": -0.09529378828543285, "market_dynamics": 0.700638, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.486828, "high": 550.391296, "low": 535.155551, "close": 538.964478, "volume": 15900}, "trend_line": 544.569914, "activity_lines": {"activity_5": 542.602588, "activity_10": 537.299087, "activity_20": 536.40284, "activity_30": 539.109393}, "trend_signal": 0, "fair_value": 660.607155, "relative_strength": -13.683165, "rate_of_change": -0.1022579402776138, "market_dynamics": 0.881067, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.059985, "high": 543.725648, "low": 535.155553, "close": 538.012207, "volume": 6100}, "trend_line": 543.547813, "activity_lines": {"activity_5": 541.567232, "activity_10": 538.344753, "activity_20": 536.524168, "activity_30": 538.686315}, "trend_signal": 0, "fair_value": 657.546892, "relative_strength": -15.096744, "rate_of_change": -0.18768958286594226, "market_dynamics": 0.796719, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.868921, "high": 545.630091, "low": 537.059985, "close": 539.916687, "volume": 4500}, "trend_line": 542.681966, "activity_lines": {"activity_5": 540.551514, "activity_10": 539.299037, "activity_20": 536.840362, "activity_30": 538.452048}, "trend_signal": 0, "fair_value": 654.430201, "relative_strength": -14.792933, "rate_of_change": -0.15929546201670222, "market_dynamics": 0.665314, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.916723, "high": 545.630092, "low": 526.585411, "close": 535.155518, "volume": 24300}, "trend_line": 541.750181, "activity_lines": {"activity_5": 538.26615, "activity_10": 539.033444, "activity_20": 536.689859, "activity_30": 537.966471}, "trend_signal": 0, "fair_value": 651.408825, "relative_strength": -14.844127, "rate_of_change": -0.17170001186293166, "market_dynamics": 0.645841, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.15553, "high": 539.9167, "low": 519.919786, "close": 529.442139, "volume": 15300}, "trend_line": 540.751642, "activity_lines": {"activity_5": 534.838115, "activity_10": 537.562615, "activity_20": 535.964885, "activity_30": 537.172404}, "trend_signal": 0, "fair_value": 648.030519, "relative_strength": -16.398362, "rate_of_change": -0.1843172434491629, "market_dynamics": 0.516645, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.442139, "high": 538.964479, "low": 526.585461, "close": 533.251038, "volume": 15100}, "trend_line": 539.91099, "activity_lines": {"activity_5": 533.822392, "activity_10": 536.822957, "activity_20": 535.617202, "activity_30": 536.688494}, "trend_signal": 0, "fair_value": 644.785303, "relative_strength": -14.905194, "rate_of_change": -0.15545990704545606, "market_dynamics": 0.591879, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.862736, "high": 582.767204, "low": 523.728723, "close": 527.537659, "volume": 111400}, "trend_line": 538.787124, "activity_lines": {"activity_5": 531.283106, "activity_10": 534.895823, "activity_20": 534.79247, "activity_30": 535.890215}, "trend_signal": 0, "fair_value": 641.14312, "relative_strength": -14.884981, "rate_of_change": -0.20815764465176395, "market_dynamics": 0.653259, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 527.537646, "high": 539.916724, "low": 523.72871, "close": 527.537659, "volume": 25500}, "trend_line": 537.756026, "activity_lines": {"activity_5": 529.442123, "activity_10": 532.991357, "activity_20": 534.075278, "activity_30": 535.164443}, "trend_signal": 0, "fair_value": 637.661089, "relative_strength": -14.817038, "rate_of_change": -0.1913739126401115, "market_dynamics": 0.468984, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.537659, "high": 532.298817, "low": 522.776489, "close": 527.537659, "volume": 22100}, "trend_line": 536.694004, "activity_lines": {"activity_5": 528.426408, "activity_10": 531.39853, "activity_20": 533.421453, "activity_30": 534.505193}, "trend_signal": 0, "fair_value": 634.007466, "relative_strength": -14.688577, "rate_of_change": -0.19749141779028062, "market_dynamics": 0.363229, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.824254, "high": 537.060011, "low": 521.824254, "close": 532.298828, "volume": 22300}, "trend_line": 535.945302, "activity_lines": {"activity_5": 529.505607, "activity_10": 531.017637, "activity_20": 533.306525, "activity_30": 534.221633}, "trend_signal": 0, "fair_value": 630.269968, "relative_strength": -12.957489, "rate_of_change": -0.13950258330070336, "market_dynamics": 0.214291, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.012207, "high": 538.964441, "low": 526.5854, "close": 534.203308, "volume": 23300}, "trend_line": 535.321932, "activity_lines": {"activity_5": 531.029187, "activity_10": 531.242714, "activity_20": 533.422505, "activity_30": 534.109247}, "trend_signal": 0, "fair_value": 626.630476, "relative_strength": -14.334597, "rate_of_change": -0.11631224262509213, "market_dynamics": 0.092451, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.203308, "high": 538.964466, "low": 531.34657, "close": 533.251038, "volume": 23200}, "trend_line": 535.068819, "activity_lines": {"activity_5": 532.171859, "activity_10": 531.381217, "activity_20": 533.505922, "activity_30": 533.975641}, "trend_signal": 0, "fair_value": 623.219388, "relative_strength": -16.665654, "rate_of_change": -0.04728238931932736, "market_dynamics": -0.005022, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.916676, "high": 556.104702, "low": 531.34657, "close": 539.916687, "volume": 72700}, "trend_line": 535.161587, "activity_lines": {"activity_5": 535.155522, "activity_10": 532.818223, "activity_20": 534.132212, "activity_30": 534.288406}, "trend_signal": 0, "fair_value": 619.942545, "relative_strength": -15.637551, "rate_of_change": 0.01733758288764943, "market_dynamics": 0.225194, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.916712, "high": 555.152418, "low": 533.251038, "close": 533.251038, "volume": 30500}, "trend_line": 535.310476, "activity_lines": {"activity_5": 535.092033, "activity_10": 533.043293, "activity_20": 534.03091, "activity_30": 534.165145}, "trend_signal": 0, "fair_value": 616.725927, "relative_strength": -13.785359, "rate_of_change": 0.02782131670447044, "market_dynamics": 0.146297, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.012232, "high": 538.012257, "low": 519.919823, "close": 522.776489, "volume": 46400}, "trend_line": 534.986519, "activity_lines": {"activity_5": 531.156136, "activity_10": 531.398526, "activity_20": 532.897509, "activity_30": 533.356501}, "trend_signal": 0, "fair_value": 613.419286, "relative_strength": -9.623769, "rate_of_change": -0.06051759016947584, "market_dynamics": -0.049578, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 523.728735, "high": 533.25105, "low": 502.7796, "close": 512.301941, "volume": 34400}, "trend_line": 533.818644, "activity_lines": {"activity_5": 524.363546, "activity_10": 527.97049, "activity_20": 530.808394, "activity_30": 531.89298}, "trend_signal": 0, "fair_value": 609.896788, "relative_strength": -6.536462, "rate_of_change": -0.21829989327265542, "market_dynamics": -0.224922, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.301939, "high": 512.301939, "low": 433.26651, "close": 507.540771, "volume": 56900}, "trend_line": 532.399292, "activity_lines": {"activity_5": 517.44399, "activity_10": 524.057679, "activity_20": 528.326652, "activity_30": 530.197633}, "trend_signal": 0, "fair_value": 606.389528, "relative_strength": -4.551775, "rate_of_change": -0.2658865545355519, "market_dynamics": -0.664866, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.588521, "high": 532.298858, "low": 486.591605, "close": 523.72876, "volume": 83800}, "trend_line": 531.82877, "activity_lines": {"activity_5": 517.634448, "activity_10": 523.451719, "activity_20": 527.487783, "activity_30": 529.638244}, "trend_signal": 0, "fair_value": 604.084226, "relative_strength": -8.978403, "rate_of_change": -0.10716054821500076, "market_dynamics": -0.660381, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.39745, "high": 559.913599, "low": 495.161705, "close": 558.961365, "volume": 78100}, "trend_line": 532.278052, "activity_lines": {"activity_5": 530.648303, "activity_10": 529.32094, "activity_20": 530.104157, "activity_30": 531.388734}, "trend_signal": 0, "fair_value": 602.387996, "relative_strength": -3.19862, "rate_of_change": 0.08447869414812578, "market_dynamics": -0.151345, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.818112, "high": 671.325032, "low": 538.012206, "close": 542.773376, "volume": 628900}, "trend_line": 532.280505, "activity_lines": {"activity_5": 536.55214, "activity_10": 531.675549, "activity_20": 531.119871, "activity_30": 532.065851}, "trend_signal": 0, "fair_value": 600.490761, "relative_strength": -6.369903, "rate_of_change": 0.00046084936072957966, "market_dynamics": 0.460759, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.059988, "high": 537.059988, "low": 493.257262, "close": 498.018433, "volume": 123300}, "trend_line": 530.667434, "activity_lines": {"activity_5": 526.204537, "activity_10": 525.70245, "activity_20": 527.891348, "activity_30": 529.855395}, "trend_signal": 0, "fair_value": 598.049247, "relative_strength": -8.339244, "rate_of_change": -0.3030490474190842, "market_dynamics": 0.604036, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.496094, "high": 512.301943, "low": 480.878221, "close": 498.018433, "volume": 33200}, "trend_line": 530.13667, "activity_lines": {"activity_5": 516.809168, "activity_10": 520.387258, "activity_20": 524.857805, "activity_30": 527.749008}, "trend_signal": 0, "fair_value": 595.853683, "relative_strength": -8.444441, "rate_of_change": -0.10001819708423572, "market_dynamics": 0.375117, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.01842, "high": 502.77959, "low": 479.92598, "close": 494.209473, "volume": 24700}, "trend_line": 529.26248, "activity_lines": {"activity_5": 506.778968, "activity_10": 515.020121, "activity_20": 521.651951, "activity_30": 525.431124}, "trend_signal": 0, "fair_value": 593.43923, "relative_strength": -11.43168, "rate_of_change": -0.16489898727435678, "market_dynamics": -0.282979, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.018409, "high": 505.636304, "low": 492.305005, "close": 504.684052, "volume": 13000}, "trend_line": 528.551903, "activity_lines": {"activity_5": 502.208246, "activity_10": 512.388492, "activity_20": 519.661329, "activity_30": 523.845419}, "trend_signal": 0, "fair_value": 591.469425, "relative_strength": -13.755285, "rate_of_change": -0.13425795835743803, "market_dynamics": -0.849765, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.684063, "high": 512.301936, "low": 492.305029, "close": 493.257263, "volume": 33100}, "trend_line": 527.274895, "activity_lines": {"activity_5": 497.447083, "activity_10": 508.198666, "activity_20": 516.727544, "activity_30": 521.568346}, "trend_signal": 0, "fair_value": 589.603683, "relative_strength": -12.474103, "rate_of_change": -0.24160503306333253, "market_dynamics": -0.98014, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.066174, "high": 518.967584, "low": 477.069284, "close": 493.257263, "volume": 34100}, "trend_line": 526.214348, "activity_lines": {"activity_5": 495.986993, "activity_10": 504.545552, "activity_20": 513.966068, "activity_30": 519.37366}, "trend_signal": 0, "fair_value": 587.772259, "relative_strength": -14.054872, "rate_of_change": -0.20113739722048443, "market_dynamics": -0.981114, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.257252, "high": 496.113955, "low": 483.7349, "close": 488.496094, "volume": 15000}, "trend_line": 524.871406, "activity_lines": {"activity_5": 493.257259, "activity_10": 500.373039, "activity_20": 510.941593, "activity_30": 516.940224}, "trend_signal": 0, "fair_value": 585.984672, "relative_strength": -12.90185, "rate_of_change": -0.2552081685161488, "market_dynamics": -0.972959, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.352783, "high": 495.16172, "low": 470.403623, "close": 476.117035, "volume": 28600}, "trend_line": 522.586045, "activity_lines": {"activity_5": 487.035995, "activity_10": 494.296054, "activity_20": 506.924073, "activity_30": 513.794781}, "trend_signal": 0, "fair_value": 584.112013, "relative_strength": -12.076188, "rate_of_change": -0.4354135077421166, "market_dynamics": -1.060122, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 469.451397, "high": 493.257252, "low": 469.451397, "close": 486.591614, "volume": 31000}, "trend_line": 520.586355, "activity_lines": {"activity_5": 485.512419, "activity_10": 490.989206, "activity_20": 504.148992, "activity_30": 511.472559}, "trend_signal": 0, "fair_value": 582.403733, "relative_strength": -9.891963, "rate_of_change": -0.38265277443449275, "market_dynamics": -1.025624, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.06927, "high": 478.973738, "low": 465.642485, "close": 470.403656, "volume": 40000}, "trend_line": 518.047065, "activity_lines": {"activity_5": 479.799019, "activity_10": 486.054906, "activity_20": 500.027182, "activity_30": 508.234966}, "trend_signal": 0, "fair_value": 580.626003, "relative_strength": -15.480034, "rate_of_change": -0.4877749821160893, "market_dynamics": -1.05718, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.54693, "high": 489.448332, "low": 458.024607, "close": 469.451416, "volume": 49800}, "trend_line": 515.729963, "activity_lines": {"activity_5": 475.291781, "activity_10": 482.263285, "activity_20": 496.109421, "activity_30": 505.099763}, "trend_signal": 0, "fair_value": 578.865048, "relative_strength": -13.245745, "rate_of_change": -0.44727634930235094, "market_dynamics": -1.054468, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.69023, "high": 464.69023, "low": 452.311187, "close": 458.024597, "volume": 27300}, "trend_line": 513.06371, "activity_lines": {"activity_5": 468.562659, "activity_10": 476.913461, "activity_20": 491.411734, "activity_30": 501.376836}, "trend_signal": 0, "fair_value": 577.007965, "relative_strength": -14.028222, "rate_of_change": -0.5169862508066034, "market_dynamics": -1.097253, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.215662, "high": 458.024598, "low": 443.741099, "close": 453.263428, "volume": 33600}, "trend_line": 510.175268, "activity_lines": {"activity_5": 462.277913, "activity_10": 471.42513, "activity_20": 486.618824, "activity_30": 497.518753}, "trend_signal": 0, "fair_value": 575.595099, "relative_strength": -14.198712, "rate_of_change": -0.5629792058378087, "market_dynamics": -1.23494, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.263428, "high": 457.072383, "low": 447.55003, "close": 454.215668, "volume": 21900}, "trend_line": 507.477273, "activity_lines": {"activity_5": 457.834155, "activity_10": 466.854408, "activity_20": 482.329237, "activity_30": 493.908456}, "trend_signal": 0, "fair_value": 574.136861, "relative_strength": -15.358057, "rate_of_change": -0.5288368859150561, "market_dynamics": -1.328947, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 456.120123, "high": 476.117048, "low": 454.215655, "close": 470.403656, "volume": 44700}, "trend_line": 505.509323, "activity_lines": {"activity_5": 460.94479, "activity_10": 466.144563, "activity_20": 479.957723, "activity_30": 491.51661}, "trend_signal": 0, "fair_value": 572.908225, "relative_strength": -12.648602, "rate_of_change": -0.38779076516398603, "market_dynamics": -1.22069, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.543832, "high": 517.0631, "low": 477.069281, "close": 478.021515, "volume": 125000}, "trend_line": 503.668339, "activity_lines": {"activity_5": 466.59471, "activity_10": 467.235303, "activity_20": 478.561114, "activity_30": 489.743203}, "trend_signal": 0, "fair_value": 571.905733, "relative_strength": -9.010779, "rate_of_change": -0.36418398558397935, "market_dynamics": -0.851887, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.973748, "high": 482.782685, "low": 466.594702, "close": 474.212585, "volume": 38800}, "trend_line": 501.890837, "activity_lines": {"activity_5": 470.403648, "activity_10": 467.910525, "activity_20": 476.964989, "activity_30": 487.842832}, "trend_signal": 0, "fair_value": 570.798749, "relative_strength": -12.763058, "rate_of_change": -0.35291120413269156, "market_dynamics": -0.5045, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.164825, "high": 476.11706, "low": 466.594718, "close": 475.164825, "volume": 6400}, "trend_line": 500.145076, "activity_lines": {"activity_5": 473.450799, "activity_10": 469.018581, "activity_20": 475.61826, "activity_30": 486.118573}, "trend_signal": 0, "fair_value": 569.697869, "relative_strength": -11.172673, "rate_of_change": -0.34783679463746797, "market_dynamics": -0.163761, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.11705, "high": 490.40055, "low": 475.164816, "close": 483.734924, "volume": 19900}, "trend_line": 498.684984, "activity_lines": {"activity_5": 477.894557, "activity_10": 471.702149, "activity_20": 475.318987, "activity_30": 485.059854}, "trend_signal": 0, "fair_value": 568.594729, "relative_strength": -7.532102, "rate_of_change": -0.2919336948545768, "market_dynamics": 0.12808, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.7349, "high": 503.731826, "low": 480.878208, "close": 491.352783, "volume": 26800}, "trend_line": 497.320116, "activity_lines": {"activity_5": 482.909651, "activity_10": 475.822723, "activity_20": 476.103446, "activity_30": 484.586808}, "trend_signal": 0, "fair_value": 567.660535, "relative_strength": -3.958201, "rate_of_change": -0.2736934224592576, "market_dynamics": 0.301703, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.352775, "high": 509.445221, "low": 491.352775, "close": 502.779602, "volume": 32900}, "trend_line": 496.272659, "activity_lines": {"activity_5": 490.337077, "activity_10": 481.640007, "activity_20": 478.221033, "activity_30": 484.939033}, "trend_signal": 0, "fair_value": 566.793871, "relative_strength": -5.002146, "rate_of_change": -0.21062027581446324, "market_dynamics": 0.575904, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.301916, "high": 537.059998, "low": 504.684043, "close": 532.298828, "volume": 66400}, "trend_line": 496.240919, "activity_lines": {"activity_5": 505.953705, "activity_10": 492.218456, "activity_20": 483.127303, "activity_30": 487.263302}, "trend_signal": 0, "fair_value": 566.047794, "relative_strength": 1.718967, "rate_of_change": -0.006395677743745416, "market_dynamics": 0.988679, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.298852, "high": 551.343509, "low": 519.919798, "close": 532.298828, "volume": 85100}, "trend_line": 495.98699, "activity_lines": {"activity_5": 517.697917, "activity_10": 501.446465, "activity_20": 487.870333, "activity_30": 489.589619}, "trend_signal": 0, "fair_value": 565.255961, "relative_strength": 3.942907, "rate_of_change": -0.051170508170050324, "market_dynamics": 1.250043, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.059999, "high": 585.623965, "low": 519.919786, "close": 571.340454, "volume": 139000}, "trend_line": 497.256638, "activity_lines": {"activity_5": 538.64707, "activity_10": 516.335943, "activity_20": 496.150235, "activity_30": 494.451133}, "trend_signal": 0, "fair_value": 564.903146, "relative_strength": 10.334527, "rate_of_change": 0.2559841337773835, "market_dynamics": 1.494724, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.340504, "high": 816.064594, "low": 566.579333, "close": 716.080017, "volume": 2775800}, "trend_line": 503.700089, "activity_lines": {"activity_5": 602.002376, "activity_10": 555.412165, "activity_20": 517.897446, "activity_30": 508.56877}, "trend_signal": 1, "fair_value": 565.403791, "relative_strength": 38.57552, "rate_of_change": 1.2957998963907207, "market_dynamics": 1.699109, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.130872, "high": 772.261832, "low": 597.050788, "close": 617.999939, "volume": 919200}, "trend_line": 507.223355, "activity_lines": {"activity_5": 617.682507, "activity_10": 572.188802, "activity_20": 529.242636, "activity_30": 515.942954}, "trend_signal": 1, "fair_value": 565.212802, "relative_strength": 24.195219, "rate_of_change": 0.6994769460920296, "market_dynamics": 1.683983, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.238771, "high": 656.089297, "low": 583.719513, "close": 637.996826, "volume": 335100}, "trend_line": 511.57189, "activity_lines": {"activity_5": 632.346912, "activity_10": 590.056174, "activity_20": 541.898279, "activity_30": 524.379952}, "trend_signal": 1, "fair_value": 565.161437, "relative_strength": 28.426838, "rate_of_change": 0.8573215245579474, "market_dynamics": 1.612387, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.519178, "high": 653.232582, "low": 603.716439, "close": 619.904419, "volume": 148100}, "trend_line": 514.777746, "activity_lines": {"activity_5": 633.93398, "activity_10": 601.656122, "activity_20": 552.118928, "activity_30": 531.369148}, "trend_signal": 1, "fair_value": 564.936898, "relative_strength": 23.667172, "rate_of_change": 0.6266677396992988, "market_dynamics": 1.416765, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.047682, "high": 648.471413, "low": 609.42981, "close": 630.378967, "volume": 108800}, "trend_line": 517.158332, "activity_lines": {"activity_5": 633.172192, "activity_10": 612.528905, "activity_20": 562.652451, "activity_30": 538.827291}, "trend_signal": 1, "fair_value": 564.84242, "relative_strength": 23.009918, "rate_of_change": 0.46244928388959416, "market_dynamics": 1.17541, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.283446, "high": 647.519167, "low": 619.904369, "close": 636.390869, "volume": 96800}, "trend_line": 520.278915, "activity_lines": {"activity_5": 630.478471, "activity_10": 621.828506, "activity_20": 573.073834, "activity_30": 546.519713}, "trend_signal": 1, "fair_value": 564.646694, "relative_strength": 25.398123, "rate_of_change": 0.6034095956516486, "market_dynamics": 1.015405, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.570018, "high": 626.570018, "low": 522.469037, "close": 549.967407, "volume": 210100}, "trend_line": 522.010548, "activity_lines": {"activity_5": 604.289538, "activity_10": 612.777693, "activity_20": 574.473996, "activity_30": 548.435099}, "trend_signal": 1, "fair_value": 563.879571, "relative_strength": 18.704904, "rate_of_change": 0.33282782562887214, "market_dynamics": 0.718182, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 491.042349, "high": 587.286673, "low": 491.042349, "close": 581.394165, "volume": 144600}, "trend_line": 524.789739, "activity_lines": {"activity_5": 593.111694, "activity_10": 608.582877, "activity_20": 578.483773, "activity_30": 552.2663}, "trend_signal": 1, "fair_value": 563.371908, "relative_strength": 25.60349, "rate_of_change": 0.532401310787322, "market_dynamics": 0.4953, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.232904, "high": 607.910429, "low": 571.573303, "close": 589.250793, "volume": 65600}, "trend_line": 527.957783, "activity_lines": {"activity_5": 588.326237, "activity_10": 604.923896, "activity_20": 582.654326, "activity_30": 556.425078}, "trend_signal": 1, "fair_value": 562.937811, "relative_strength": 22.689571, "rate_of_change": 0.603678723985092, "market_dynamics": 0.260718, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.250814, "high": 668.799678, "low": 576.483713, "close": 603.982056, "volume": 1103900}, "trend_line": 531.267716, "activity_lines": {"activity_5": 590.494775, "activity_10": 602.907836, "activity_20": 587.580297, "activity_30": 561.32987}, "trend_signal": 1, "fair_value": 562.644552, "relative_strength": 21.858086, "rate_of_change": 0.6269313772006655, "market_dynamics": 0.116166, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.035851, "high": 612.820835, "low": 585.322464, "close": 593.179138, "volume": 96700}, "trend_line": 534.598446, "activity_lines": {"activity_5": 590.822135, "activity_10": 598.334125, "activity_20": 590.764246, "activity_30": 565.324155}, "trend_signal": 1, "fair_value": 562.258839, "relative_strength": 15.704888, "rate_of_change": 0.626940034127731, "market_dynamics": 0.027136, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.053731, "high": 661.925082, "low": 592.197054, "close": 623.623779, "volume": 151300}, "trend_line": 538.943996, "activity_lines": {"activity_5": 604.178491, "activity_10": 601.530365, "activity_20": 596.26304, "activity_30": 571.067725}, "trend_signal": 1, "fair_value": 562.050883, "relative_strength": 19.029195, "rate_of_change": 0.8128624451706699, "market_dynamics": -0.038533, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.713356, "high": 627.552118, "low": 602.017895, "close": 610.856689, "volume": 75000}, "trend_line": 543.022683, "activity_lines": {"activity_5": 608.368725, "activity_10": 602.303065, "activity_20": 599.852576, "activity_30": 575.707254}, "trend_signal": 1, "fair_value": 561.784289, "relative_strength": 15.41712, "rate_of_change": 0.7567923625222202, "market_dynamics": -0.111406, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.856654, "high": 616.749162, "low": 602.01793, "close": 607.9104, "volume": 53600}, "trend_line": 547.415795, "activity_lines": {"activity_5": 609.612695, "activity_10": 603.033532, "activity_20": 602.510827, "activity_30": 579.893558}, "trend_signal": 1, "fair_value": 561.411798, "relative_strength": 16.285644, "rate_of_change": 0.8090107720233066, "market_dynamics": -0.282171, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.856678, "high": 646.211742, "low": 602.017915, "close": 633.444641, "volume": 111500}, "trend_line": 552.310896, "activity_lines": {"activity_5": 618.124105, "activity_10": 608.624662, "activity_20": 606.968788, "activity_30": 585.443806}, "trend_signal": 1, "fair_value": 561.086973, "relative_strength": 18.121034, "rate_of_change": 0.8942199046339089, "market_dynamics": -0.335904, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.444656, "high": 648.175927, "low": 620.677537, "close": 631.480469, "volume": 67400}, "trend_line": 557.680123, "activity_lines": {"activity_5": 624.016618, "activity_10": 613.802931, "activity_20": 610.526783, "activity_30": 590.55152}, "trend_signal": 1, "fair_value": 560.801763, "relative_strength": 17.955117, "rate_of_change": 0.9721385254003796, "market_dynamics": -0.354013, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.372951, "high": 659.960896, "low": 633.444612, "close": 634.426697, "volume": 70400}, "trend_line": 563.179299, "activity_lines": {"activity_5": 628.337785, "activity_10": 619.606157, "activity_20": 613.698095, "activity_30": 595.502912}, "trend_signal": 1, "fair_value": 560.634052, "relative_strength": 17.708231, "rate_of_change": 0.9860806891265218, "market_dynamics": -0.334402, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.462524, "high": 649.157988, "low": 627.552101, "close": 648.175903, "volume": 57900}, "trend_line": 569.517676, "activity_lines": {"activity_5": 636.521826, "activity_10": 626.373615, "activity_20": 617.551965, "activity_30": 600.986564}, "trend_signal": 1, "fair_value": 560.484868, "relative_strength": 17.985799, "rate_of_change": 1.1254634201318605, "market_dynamics": -0.202675, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 647.193784, "high": 670.763843, "low": 637.372937, "close": 662.907166, "volume": 114500}, "trend_line": 576.5058, "activity_lines": {"activity_5": 647.128341, "activity_10": 634.605271, "activity_20": 622.257017, "activity_30": 607.011693}, "trend_signal": 1, "fair_value": 560.441717, "relative_strength": 14.949408, "rate_of_change": 1.2270249536556912, "market_dynamics": 0.02612, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.978847, "high": 701.208443, "low": 652.104254, "close": 686.477173, "volume": 141300}, "trend_line": 584.24785, "activity_lines": {"activity_5": 661.925073, "activity_10": 645.783177, "activity_20": 628.584887, "activity_30": 614.10662}, "trend_signal": 1, "fair_value": 560.538054, "relative_strength": 19.380013, "rate_of_change": 1.3429266453173496, "market_dynamics": 0.279872, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 687.45927, "high": 810.219883, "low": 673.710084, "close": 792.542358, "volume": 570800}, "trend_line": 594.985807, "activity_lines": {"activity_5": 708.541366, "activity_10": 674.74575, "activity_20": 644.465933, "activity_30": 627.544975}, "trend_signal": 1, "fair_value": 561.291094, "relative_strength": 37.399001, "rate_of_change": 1.8379112563272677, "market_dynamics": 0.779525, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.004908, "high": 822.004908, "low": 729.688945, "close": 736.563538, "volume": 457400}, "trend_line": 603.603875, "activity_lines": {"activity_5": 725.760592, "activity_10": 689.90557, "activity_20": 654.651556, "activity_30": 636.679022}, "trend_signal": 1, "fair_value": 561.691095, "relative_strength": 26.031824, "rate_of_change": 1.4484493409100754, "market_dynamics": 1.142322, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.473964, "high": 774.864833, "low": 736.563541, "close": 771.918579, "volume": 196500}, "trend_line": 613.527408, "activity_lines": {"activity_5": 747.955709, "activity_10": 709.440129, "activity_20": 667.639738, "activity_30": 647.538036}, "trend_signal": 1, "fair_value": 562.369938, "relative_strength": 26.082139, "rate_of_change": 1.6440472652697964, "market_dynamics": 1.372595, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 844.592815, "high": 864.234508, "low": 800.399011, "close": 823.969055, "volume": 665800}, "trend_line": 625.154215, "activity_lines": {"activity_5": 779.251473, "activity_10": 735.510013, "activity_20": 684.947385, "activity_30": 661.114916}, "trend_signal": 1, "fair_value": 563.359235, "relative_strength": 35.702131, "rate_of_change": 1.8950754030535477, "market_dynamics": 1.613449, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.130316, "high": 850.485316, "low": 803.345299, "close": 813.166138, "volume": 295000}, "trend_line": 636.135256, "activity_lines": {"activity_5": 796.208805, "activity_10": 755.687391, "activity_20": 700.254446, "activity_30": 673.244717}, "trend_signal": 1, "fair_value": 564.296685, "relative_strength": 29.822809, "rate_of_change": 1.7565331459854276, "market_dynamics": 1.523889, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.718224, "high": 861.288256, "low": 819.058607, "close": 847.539063, "volume": 259100}, "trend_line": 648.008132, "activity_lines": {"activity_5": 816.177849, "activity_10": 778.846729, "activity_20": 717.964705, "activity_30": 686.883673}, "trend_signal": 1, "fair_value": 565.512481, "relative_strength": 29.490352, "rate_of_change": 1.8664074798583432, "market_dynamics": 1.469559, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 854.413705, "high": 899.589602, "low": 810.219867, "close": 835.754089, "volume": 350400}, "trend_line": 659.107281, "activity_lines": {"activity_5": 828.55212, "activity_10": 795.935005, "activity_20": 733.547117, "activity_30": 698.996315}, "trend_signal": 1, "fair_value": 566.62953, "relative_strength": 29.093018, "rate_of_change": 1.7128101410924728, "market_dynamics": 1.468493, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.754082, "high": 960.478807, "low": 834.771997, "close": 931.998352, "volume": 501600}, "trend_line": 672.430599, "activity_lines": {"activity_5": 866.395109, "activity_10": 826.861741, "activity_20": 756.93476, "activity_30": 716.602191}, "trend_signal": 1, "fair_value": 568.322924, "relative_strength": 42.271637, "rate_of_change": 2.021418725611087, "market_dynamics": 1.445826, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.195455, "high": 1662.669445, "low": 913.338777, "close": 1299.298096, "volume": 4192700}, "trend_line": 697.997241, "activity_lines": {"activity_5": 1015.999361, "activity_10": 919.40984, "activity_20": 813.633788, "activity_30": 757.045255}, "trend_signal": 1, "fair_value": 572.434611, "relative_strength": 92.959251, "rate_of_change": 3.8021235259105155, "market_dynamics": 1.562008, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.372983, "high": 1411.255642, "low": 1119.576511, "close": 1141.182373, "volume": 1946200}, "trend_line": 716.991972, "activity_lines": {"activity_5": 1081.20977, "activity_10": 971.638882, "activity_20": 851.892998, "activity_30": 785.637844}, "trend_signal": 1, "fair_value": 575.428323, "relative_strength": 60.51264, "rate_of_change": 2.7213189228064585, "market_dynamics": 1.615067, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.558601, "high": 1349.384357, "low": 1072.436453, "close": 1301.262207, "volume": 1096200}, "trend_line": 736.498045, "activity_lines": {"activity_5": 1177.912374, "activity_10": 1044.70598, "activity_20": 902.83981, "activity_30": 823.332698}, "trend_signal": 1, "fair_value": 579.813635, "relative_strength": 78.488206, "rate_of_change": 2.720542734333435, "market_dynamics": 1.627664, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.566819, "high": 1618.47562, "low": 1229.57, "close": 1497.679199, "volume": 2033600}, "trend_line": 765.820687, "activity_lines": {"activity_5": 1309.839099, "activity_10": 1144.235808, "activity_20": 969.121177, "activity_30": 872.44116}, "trend_signal": 1, "fair_value": 585.858282, "relative_strength": 99.212399, "rate_of_change": 3.981360466476183, "market_dynamics": 1.613566, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1402.416928, "high": 1517.320836, "low": 1146.092832, "close": 1256.086304, "volume": 883300}, "trend_line": 786.423669, "activity_lines": {"activity_5": 1317.106519, "activity_10": 1186.001187, "activity_20": 1008.231529, "activity_30": 904.071199}, "trend_signal": 1, "fair_value": 590.290448, "relative_strength": 62.792063, "rate_of_change": 2.6903141100444046, "market_dynamics": 1.359709, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.190491, "high": 1313.047217, "low": 1156.895761, "close": 1182.429932, "volume": 536100}, "trend_line": 805.17452, "activity_lines": {"activity_5": 1278.215951, "activity_10": 1205.57145, "activity_20": 1037.254467, "activity_30": 929.619991}, "trend_signal": 1, "fair_value": 594.372273, "relative_strength": 43.863649, "rate_of_change": 2.384319259343148, "market_dynamics": 1.092438, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1149.039138, "high": 1416.166111, "low": 1120.558681, "close": 1338.581421, "volume": 901000}, "trend_line": 828.781268, "activity_lines": {"activity_5": 1299.16709, "activity_10": 1247.015422, "activity_20": 1078.413167, "activity_30": 964.033339}, "trend_signal": 1, "fair_value": 599.547882, "relative_strength": 61.757043, "rate_of_change": 2.931879662560599, "market_dynamics": 0.941183, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.553697, "high": 2026.040752, "low": 1407.327321, "close": 1459.377808, "volume": 4703100}, "trend_line": 856.214166, "activity_lines": {"activity_5": 1347.223755, "activity_10": 1300.869368, "activity_20": 1127.718491, "activity_30": 1004.716987}, "trend_signal": 1, "fair_value": 605.486226, "relative_strength": 67.061912, "rate_of_change": 3.310028720388505, "market_dynamics": 0.899936, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1439.73612, "high": 1474.109084, "low": 1257.068452, "close": 1278.674316, "volume": 643400}, "trend_line": 880.504397, "activity_lines": {"activity_5": 1324.504883, "activity_10": 1310.743793, "activity_20": 1155.871591, "activity_30": 1031.97248}, "trend_signal": 1, "fair_value": 610.173401, "relative_strength": 35.972217, "rate_of_change": 2.836934024751941, "market_dynamics": 0.780255, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1362.151427, "high": 1393.578136, "low": 1267.871384, "close": 1341.52771, "volume": 438000}, "trend_line": 905.842181, "activity_lines": {"activity_5": 1337.337467, "activity_10": 1323.993013, "activity_20": 1186.942882, "activity_30": 1061.71592}, "trend_signal": 1, "fair_value": 615.362096, "relative_strength": 46.395616, "rate_of_change": 2.877644232820332, "market_dynamics": 0.742311, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1207.964146, "high": 1277.692164, "low": 1158.859888, "close": 1225.641724, "volume": 516400}, "trend_line": 927.055212, "activity_lines": {"activity_5": 1305.845296, "activity_10": 1308.726065, "activity_20": 1203.675737, "activity_30": 1082.348148}, "trend_signal": 1, "fair_value": 619.807931, "relative_strength": 31.789722, "rate_of_change": 2.341802076006439, "market_dynamics": 0.504282, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.605893, "high": 1243.319248, "low": 1134.30781, "close": 1150.021118, "volume": 251200}, "trend_line": 945.256515, "activity_lines": {"activity_5": 1246.26547, "activity_10": 1281.049123, "activity_20": 1210.526941, "activity_30": 1096.733046}, "trend_signal": 1, "fair_value": 623.670407, "relative_strength": 26.569632, "rate_of_change": 1.9633461701523827, "market_dynamics": -0.00603, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.946276, "high": 1210.910446, "low": 1126.451149, "close": 1182.429932, "volume": 178800}, "trend_line": 964.898208, "activity_lines": {"activity_5": 1210.059269, "activity_10": 1259.103988, "activity_20": 1218.257347, "activity_30": 1112.034556}, "trend_signal": 1, "fair_value": 627.775436, "relative_strength": 24.426667, "rate_of_change": 2.0779219913654776, "market_dynamics": -0.272557, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.501646, "high": 1227.605881, "low": 1090.114014, "close": 1090.114014, "volume": 306300}, "trend_line": 980.447882, "activity_lines": {"activity_5": 1161.544287, "activity_10": 1222.534728, "activity_20": 1215.339154, "activity_30": 1120.112995}, "trend_signal": 1, "fair_value": 631.340903, "relative_strength": 13.025638, "rate_of_change": 1.611535172423089, "market_dynamics": -0.59902, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1071.45441, "high": 1107.791479, "low": 998.78016, "close": 1004.672668, "volume": 276300}, "trend_line": 993.575081, "activity_lines": {"activity_5": 1097.119543, "activity_10": 1177.840954, "activity_20": 1202.600115, "activity_30": 1121.675885}, "trend_signal": 1, "fair_value": 634.399274, "relative_strength": 2.649887, "rate_of_change": 1.3388981955085608, "market_dynamics": -0.858993, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.67261, "high": 1015.475556, "low": 956.550497, "close": 990.923462, "volume": 170400}, "trend_line": 1006.342184, "activity_lines": {"activity_5": 1050.568734, "activity_10": 1135.21848, "activity_20": 1187.443276, "activity_30": 1121.504813}, "trend_signal": 1, "fair_value": 637.427517, "relative_strength": 3.173808, "rate_of_change": 1.2849661031303603, "market_dynamics": -1.005687, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 991.905522, "high": 1034.135219, "low": 975.210083, "close": 1003.690552, "volume": 234700}, "trend_line": 1018.683714, "activity_lines": {"activity_5": 1023.921505, "activity_10": 1098.399232, "activity_20": 1172.707329, "activity_30": 1121.33374}, "trend_signal": 1, "fair_value": 640.607209, "relative_strength": 1.140688, "rate_of_change": 1.226375103440962, "market_dynamics": -1.124559, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.690553, "high": 1183.412091, "low": 997.798045, "close": 1089.131958, "volume": 386100}, "trend_line": 1033.938764, "activity_lines": {"activity_5": 1035.510116, "activity_10": 1083.20371, "activity_20": 1165.201399, "activity_30": 1125.878788}, "trend_signal": 1, "fair_value": 644.346205, "relative_strength": 9.598135, "rate_of_change": 1.4975256588817893, "market_dynamics": -1.141542, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1115.648174, "high": 1115.648174, "low": 1032.170963, "close": 1056.723145, "volume": 253000}, "trend_line": 1048.015312, "activity_lines": {"activity_5": 1042.515654, "activity_10": 1068.847419, "activity_20": 1153.458474, "activity_30": 1127.348748}, "trend_signal": 0, "fair_value": 647.883251, "relative_strength": 2.26319, "rate_of_change": 1.3614489068522826, "market_dynamics": -1.107988, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1079.311093, "high": 1614.547279, "low": 1050.830636, "close": 1332.688965, "volume": 1724100}, "trend_line": 1070.832414, "activity_lines": {"activity_5": 1143.735856, "activity_10": 1108.702207, "activity_20": 1166.945774, "activity_30": 1145.71479}, "trend_signal": 1, "fair_value": 653.03269, "relative_strength": 22.780176, "rate_of_change": 2.1771725793258234, "market_dynamics": -0.758043, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1303.226357, "high": 1404.381073, "low": 1148.057036, "close": 1216.802979, "volume": 815200}, "trend_line": 1089.295608, "activity_lines": {"activity_5": 1184.459644, "activity_10": 1127.647521, "activity_20": 1167.488263, "activity_30": 1155.132246}, "trend_signal": 1, "fair_value": 657.450871, "relative_strength": 11.225982, "rate_of_change": 1.7241908032118958, "market_dynamics": -0.573444, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1216.802878, "high": 1241.354994, "low": 1153.949527, "close": 1183.412109, "volume": 206500}, "trend_line": 1105.860105, "activity_lines": {"activity_5": 1198.994507, "activity_10": 1140.682472, "activity_20": 1165.243503, "activity_30": 1161.204278}, "trend_signal": 1, "fair_value": 661.655008, "relative_strength": 8.340335, "rate_of_change": 1.520661322633376, "market_dynamics": -0.49627, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1185.376213, "high": 1315.011392, "low": 1140.200317, "close": 1280.638428, "volume": 296600}, "trend_line": 1122.129974, "activity_lines": {"activity_5": 1233.956706, "activity_10": 1170.787826, "activity_20": 1172.057298, "activity_30": 1172.480299}, "trend_signal": 1, "fair_value": 666.377976, "relative_strength": 14.170755, "rate_of_change": 1.4712411566741503, "market_dynamics": -0.228652, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1328.760601, "high": 1345.456041, "low": 1206.000006, "close": 1209.928345, "volume": 315100}, "trend_line": 1137.908801, "activity_lines": {"activity_5": 1232.581779, "activity_10": 1186.251193, "activity_20": 1172.235008, "activity_30": 1178.14471}, "trend_signal": 1, "fair_value": 670.514258, "relative_strength": 2.142105, "rate_of_change": 1.406149676561451, "market_dynamics": -0.333029, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1232.51634, "high": 1304.208502, "low": 1214.838815, "close": 1246.265503, "volume": 150400}, "trend_line": 1153.720366, "activity_lines": {"activity_5": 1233.105558, "activity_10": 1206.142873, "activity_20": 1177.243643, "activity_30": 1185.135465}, "trend_signal": 1, "fair_value": 674.848666, "relative_strength": 5.088366, "rate_of_change": 1.3895283159867196, "market_dynamics": -0.215701, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.354989, "high": 1400.452756, "low": 1191.268672, "close": 1352.330566, "volume": 346100}, "trend_line": 1171.332416, "activity_lines": {"activity_5": 1274.745923, "activity_10": 1240.926514, "activity_20": 1192.400477, "activity_30": 1197.949026}, "trend_signal": 1, "fair_value": 679.804971, "relative_strength": 9.468932, "rate_of_change": 1.5265440846001286, "market_dynamics": 0.103322, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1324.83231, "high": 1331.706904, "low": 1164.752499, "close": 1249.21167, "volume": 256800}, "trend_line": 1185.867267, "activity_lines": {"activity_5": 1272.978149, "activity_10": 1250.390226, "activity_20": 1196.927414, "activity_30": 1202.973494}, "trend_signal": 1, "fair_value": 684.082855, "relative_strength": 6.489164, "rate_of_change": 1.240881819836882, "market_dynamics": 0.146829, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.50168, "high": 1321.886027, "low": 1145.110799, "close": 1228.587891, "volume": 220400}, "trend_line": 1198.568895, "activity_lines": {"activity_5": 1259.949146, "activity_10": 1251.640139, "activity_20": 1199.915751, "activity_30": 1205.729663}, "trend_signal": 1, "fair_value": 688.408358, "relative_strength": 7.637759, "rate_of_change": 1.071083446980751, "market_dynamics": 0.242534, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.587926, "high": 1284.566758, "low": 1180.46582, "close": 1180.46582, "volume": 97500}, "trend_line": 1210.059286, "activity_lines": {"activity_5": 1234.349487, "activity_10": 1241.605023, "activity_20": 1199.420034, "activity_30": 1204.561723}, "trend_signal": 0, "fair_value": 692.425387, "relative_strength": 3.78117, "rate_of_change": 0.9586758882141536, "market_dynamics": 0.225246, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.21825, "high": 1222.69544, "low": 1131.361564, "close": 1206.0, "volume": 104400}, "trend_line": 1219.192674, "activity_lines": {"activity_5": 1219.225391, "activity_10": 1233.962618, "activity_20": 1201.823802, "activity_30": 1204.299834}, "trend_signal": 0, "fair_value": 696.475122, "relative_strength": 5.505926, "rate_of_change": 0.7547884724054726, "market_dynamics": 0.082438, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1155.0, "close": 1155.0, "volume": 81700}, "trend_line": 1214.382737, "activity_lines": {"activity_5": 1189.785661, "activity_10": 1219.350921, "activity_20": 1200.015798, "activity_30": 1200.158371}, "trend_signal": 0, "fair_value": 700.078998, "relative_strength": 1.023549, "rate_of_change": -0.39451820065644455, "market_dynamics": -0.0506, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1157.0, "close": 1179.0, "volume": 66900}, "trend_line": 1215.643325, "activity_lines": {"activity_5": 1181.501302, "activity_10": 1210.226551, "activity_20": 1200.829898, "activity_30": 1197.875614}, "trend_signal": 0, "fair_value": 703.795094, "relative_strength": -4.053977, "rate_of_change": 0.10380483529552166, "market_dynamics": -0.203973, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.0, "high": 1185.0, "low": 1148.0, "close": 1168.0, "volume": 88500}, "trend_line": 1211.201251, "activity_lines": {"activity_5": 1174.231055, "activity_10": 1199.182402, "activity_20": 1200.458383, "activity_30": 1194.801851}, "trend_signal": 0, "fair_value": 707.440677, "relative_strength": -7.718783, "rate_of_change": -0.3654093193823976, "market_dynamics": -0.350287, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1183.0, "high": 1198.0, "low": 1038.0, "close": 1042.0, "volume": 225200}, "trend_line": 1196.011945, "activity_lines": {"activity_5": 1129.0, "activity_10": 1167.277133, "activity_20": 1188.155583, "activity_30": 1183.885641}, "trend_signal": 0, "fair_value": 710.14774, "relative_strength": -19.421866, "rate_of_change": -1.25406954355928, "market_dynamics": -0.689363, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1060.0, "low": 1025.0, "close": 1038.0, "volume": 122100}, "trend_line": 1188.742401, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1137.697834, "activity_20": 1175.700945, "activity_30": 1173.691322}, "trend_signal": 0, "fair_value": 712.876735, "relative_strength": -19.552753, "rate_of_change": -0.6078153341520345, "market_dynamics": -0.943623, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.0, "high": 1063.0, "low": 1026.0, "close": 1060.0, "volume": 36200}, "trend_line": 1184.661403, "activity_lines": {"activity_5": 1072.866667, "activity_10": 1115.90518, "activity_20": 1165.182843, "activity_30": 1165.385361}, "trend_signal": 0, "fair_value": 715.728916, "relative_strength": -22.059188, "rate_of_change": -0.34330381389331033, "market_dynamics": -1.146721, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 945.0, "close": 950.0, "volume": 146600}, "trend_line": 1171.708689, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1079.427628, "activity_20": 1143.859615, "activity_30": 1150.245915}, "trend_signal": 0, "fair_value": 717.977063, "relative_strength": -28.61874, "rate_of_change": -1.093368448334601, "market_dynamics": -1.341596, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 970.0, "low": 880.0, "close": 922.0, "volume": 110500}, "trend_line": 1153.796096, "activity_lines": {"activity_5": 980.533333, "activity_10": 1043.299379, "activity_20": 1120.125389, "activity_30": 1134.135677}, "trend_signal": 0, "fair_value": 719.998149, "relative_strength": -32.725715, "rate_of_change": -1.5287582287443475, "market_dynamics": -1.343162, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 930.0, "low": 870.0, "close": 899.0, "volume": 87200}, "trend_line": 1141.140285, "activity_lines": {"activity_5": 946.066667, "activity_10": 1008.563636, "activity_20": 1094.996554, "activity_30": 1117.697219}, "trend_signal": 0, "fair_value": 721.818279, "relative_strength": -37.186474, "rate_of_change": -1.0968845399872185, "market_dynamics": -1.361703, "expectation": {"probability": 45.6116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9387362b-62bb-46bc-baea-53e20cfeda2c/", "share_image": "https://sharemaestro.com/terminal/9387362b-62bb-46bc-baea-53e20cfeda2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}