{"ticker": {"uuid": "93875df7-5c62-4e6f-9762-0f35e16d6846", "symbol": "MASTERTR", "name": "Master Trust Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASTERTR rose 14.07%, moving from 71.09 to 81.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.84 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.09"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 91.389999, "low": 78.5, "close": 81.089996, "volume": 698780}, "trend_line": 95.177, "activity_lines": {"activity_5": 87.203331, "activity_10": 83.607089, "activity_20": 81.413285, "activity_30": 86.790171}, "trend_signal": 0, "fair_value": 126.188974, "relative_strength": -26.841785, "rate_of_change": -1.6800382276093615, "market_dynamics": 0.738447, "expectation": {"probability": 36.5019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 177.5, "high": 183.289993, "low": 174.0, "close": 176.699997, "volume": 77249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.350006, "high": 196.300003, "low": 173.100006, "close": 176.080002, "volume": 910801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.699997, "high": 181.699997, "low": 165.699997, "close": 166.550003, "volume": 213956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.050003, "high": 175.0, "low": 165.300003, "close": 167.610001, "volume": 102074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.850006, "high": 176.690002, "low": 163.0, "close": 169.610001, "volume": 144671}, "trend_line": null, "activity_lines": {"activity_5": 169.800001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.990005, "high": 170.990005, "low": 158.100006, "close": 161.399994, "volume": 107066}, "trend_line": null, "activity_lines": {"activity_5": 166.496666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.0, "high": 167.440002, "low": 141.240005, "close": 148.149994, "volume": 276866}, "trend_line": null, "activity_lines": {"activity_5": 159.796664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.585713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.850006, "high": 152.850006, "low": 136.100006, "close": 139.850006, "volume": 135197}, "trend_line": null, "activity_lines": {"activity_5": 152.191999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.199997, "high": 142.199997, "low": 125.209999, "close": 132.350006, "volume": 171212}, "trend_line": null, "activity_lines": {"activity_5": 143.867335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.811112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.0, "high": 137.880005, "low": 123.610001, "close": 131.25, "volume": 123770}, "trend_line": null, "activity_lines": {"activity_5": 137.526668, "activity_10": 148.634546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.800003, "high": 138.0, "low": 115.0, "close": 118.300003, "volume": 208908}, "trend_line": null, "activity_lines": {"activity_5": 129.426669, "activity_10": 141.606365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.44091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.489998, "high": 136.179993, "low": 106.0, "close": 134.020004, "volume": 317865}, "trend_line": null, "activity_lines": {"activity_5": 129.440003, "activity_10": 138.498184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.822501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 136.649994, "low": 120.510002, "close": 123.68, "volume": 191684}, "trend_line": null, "activity_lines": {"activity_5": 126.948669, "activity_10": 134.274729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.657693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.0, "high": 129.289993, "low": 112.260002, "close": 117.760002, "volume": 230123}, "trend_line": null, "activity_lines": {"activity_5": 123.562002, "activity_10": 129.754365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.379287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 120.059998, "low": 106.050003, "close": 109.150002, "volume": 90750}, "trend_line": null, "activity_lines": {"activity_5": 118.278002, "activity_10": 124.574911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.830668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.25, "high": 127.800003, "low": 105.199997, "close": 121.68, "volume": 630936}, "trend_line": null, "activity_lines": {"activity_5": 118.644001, "activity_10": 122.772911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.383751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.139999, "high": 137.710007, "low": 117.980003, "close": 126.120003, "volume": 630230}, "trend_line": null, "activity_lines": {"activity_5": 120.264668, "activity_10": 122.500366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.368236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.919998, "high": 143.5, "low": 119.309998, "close": 139.289993, "volume": 705108}, "trend_line": null, "activity_lines": {"activity_5": 126.801999, "activity_10": 125.022909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.197223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.0, "high": 136.809998, "low": 121.5, "close": 130.449997, "volume": 213233}, "trend_line": null, "activity_lines": {"activity_5": 129.351998, "activity_10": 125.948363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.578948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.5, "high": 139.190002, "low": 130.5, "close": 134.110001, "volume": 82743}, "trend_line": null, "activity_lines": {"activity_5": 132.275999, "activity_10": 127.573818, "activity_20": 132.081238, "activity_30": null}, "trend_signal": 0, "fair_value": 141.2055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.149994, "high": 145.509995, "low": 132.910004, "close": 135.360001, "volume": 370455}, "trend_line": null, "activity_lines": {"activity_5": 133.952666, "activity_10": 129.374545, "activity_20": 131.524524, "activity_30": null}, "trend_signal": 0, "fair_value": 140.927143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.210007, "high": 150.0, "low": 133.770004, "close": 139.210007, "volume": 445339}, "trend_line": null, "activity_lines": {"activity_5": 136.000669, "activity_10": 131.565092, "activity_20": 131.531334, "activity_30": null}, "trend_signal": 0, "fair_value": 140.849092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.119995, "high": 153.789993, "low": 140.0, "close": 144.589996, "volume": 968912}, "trend_line": null, "activity_lines": {"activity_5": 138.969334, "activity_10": 134.639455, "activity_20": 132.226096, "activity_30": null}, "trend_signal": 0, "fair_value": 141.01174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 164.300003, "low": 150.0, "close": 162.889999, "volume": 1012468}, "trend_line": null, "activity_lines": {"activity_5": 147.684667, "activity_10": 140.660909, "activity_20": 134.768286, "activity_30": null}, "trend_signal": 0, "fair_value": 141.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.0, "high": 167.389999, "low": 156.550003, "close": 160.809998, "volume": 1104894}, "trend_line": null, "activity_lines": {"activity_5": 153.543999, "activity_10": 145.483636, "activity_20": 137.134857, "activity_30": null}, "trend_signal": 0, "fair_value": 142.6788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.199997, "high": 174.399994, "low": 151.259995, "close": 155.320007, "volume": 1500959}, "trend_line": null, "activity_lines": {"activity_5": 155.793335, "activity_10": 148.36891, "activity_20": 139.020477, "activity_30": null}, "trend_signal": 0, "fair_value": 143.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.0, "high": 163.309998, "low": 150.990005, "close": 153.020004, "volume": 550516}, "trend_line": null, "activity_lines": {"activity_5": 155.945336, "activity_10": 150.224365, "activity_20": 140.716001, "activity_30": null}, "trend_signal": 0, "fair_value": 143.530001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.75, "high": 169.800003, "low": 153.289993, "close": 159.789993, "volume": 1595734}, "trend_line": null, "activity_lines": {"activity_5": 157.433333, "activity_10": 152.821637, "activity_20": 143.033096, "activity_30": null}, "trend_signal": 0, "fair_value": 144.110715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.580002, "high": 166.800003, "low": 147.960007, "close": 150.479996, "volume": 579913}, "trend_line": null, "activity_lines": {"activity_5": 154.804665, "activity_10": 153.353454, "activity_20": 144.368571, "activity_30": null}, "trend_signal": 0, "fair_value": 144.330345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579588, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.149994, "high": 156.860001, "low": 146.0, "close": 146.419998, "volume": 5308833}, "trend_line": 144.4, "activity_lines": {"activity_5": 151.649998, "activity_10": 152.782908, "activity_20": 145.231047, "activity_30": 142.576172}, "trend_signal": 0, "fair_value": 144.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787147, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.800003, "high": 147.089996, "low": 138.259995, "close": 141.429993, "volume": 1385438}, "trend_line": 143.224333, "activity_lines": {"activity_5": 147.791329, "activity_10": 151.081271, "activity_20": 145.546047, "activity_30": 142.384559}, "trend_signal": 0, "fair_value": 144.304194, "relative_strength": null, "rate_of_change": -0.8141738227146844, "market_dynamics": 0.680851, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.850006, "high": 142.990005, "low": 130.610001, "close": 132.350006, "volume": 442733}, "trend_line": 141.766667, "activity_lines": {"activity_5": 141.831999, "activity_10": 147.618363, "activity_20": 144.886142, "activity_30": 141.682989}, "trend_signal": 0, "fair_value": 143.930625, "relative_strength": null, "rate_of_change": -1.017750244995024, "market_dynamics": 0.323142, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.100006, "high": 144.160004, "low": 127.489998, "close": 136.039993, "volume": 724131}, "trend_line": 140.749667, "activity_lines": {"activity_5": 138.480664, "activity_10": 144.951089, "activity_20": 144.585618, "activity_30": 141.313526}, "trend_signal": 0, "fair_value": 143.691515, "relative_strength": null, "rate_of_change": -0.7173759682168618, "market_dynamics": 0.106906, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 170.419998, "low": 136.889999, "close": 167.779999, "volume": 7597171}, "trend_line": 140.755333, "activity_lines": {"activity_5": 147.292665, "activity_10": 148.21018, "activity_20": 147.249094, "activity_30": 143.057419}, "trend_signal": 1, "fair_value": 144.4, "relative_strength": null, "rate_of_change": 0.004025586788790958, "market_dynamics": 0.112496, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.800003, "high": 170.0, "low": 156.399994, "close": 160.899994, "volume": 3524786}, "trend_line": 140.465, "activity_lines": {"activity_5": 152.657997, "activity_10": 150.129452, "activity_20": 149.019141, "activity_30": 144.357074}, "trend_signal": 1, "fair_value": 144.871428, "relative_strength": null, "rate_of_change": -0.20626785061138958, "market_dynamics": 0.214414, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.990005, "high": 169.0, "low": 151.949997, "close": 165.979996, "volume": 8100675}, "trend_line": 140.617666, "activity_lines": {"activity_5": 158.75133, "activity_10": 152.970724, "activity_20": 151.026569, "activity_30": 146.003203}, "trend_signal": 1, "fair_value": 145.457777, "relative_strength": null, "rate_of_change": 0.1086861495746347, "market_dynamics": 0.525522, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.0, "high": 168.0, "low": 154.0, "close": 165.009995, "volume": 4124015}, "trend_line": 141.179666, "activity_lines": {"activity_5": 162.884662, "activity_10": 155.441815, "activity_20": 152.730664, "activity_30": 147.576902}, "trend_signal": 1, "fair_value": 145.986216, "relative_strength": null, "rate_of_change": 0.39966528814379787, "market_dynamics": 0.747891, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.600006, "high": 167.970001, "low": 149.0, "close": 151.330002, "volume": 5621421}, "trend_line": 141.562333, "activity_lines": {"activity_5": 160.280664, "activity_10": 155.207634, "activity_20": 152.946712, "activity_30": 148.231762}, "trend_signal": 1, "fair_value": 146.126842, "relative_strength": null, "rate_of_change": 0.27104965668356085, "market_dynamics": 0.579823, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.0, "high": 164.899994, "low": 150.419998, "close": 152.449997, "volume": 8893178}, "trend_line": 142.232333, "activity_lines": {"activity_5": 157.030664, "activity_10": 155.330906, "activity_20": 153.212093, "activity_30": 148.934192}, "trend_signal": 1, "fair_value": 146.288974, "relative_strength": null, "rate_of_change": 0.47328974155859377, "market_dynamics": 0.470278, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.75, "high": 158.5, "low": 149.009995, "close": 156.399994, "volume": 2918224}, "trend_line": 143.070666, "activity_lines": {"activity_5": 156.11933, "activity_10": 156.136542, "activity_20": 153.748902, "activity_30": 149.848235}, "trend_signal": 1, "fair_value": 146.541749, "relative_strength": null, "rate_of_change": 0.5894109885689475, "market_dynamics": 0.274138, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.440002, "high": 159.440002, "low": 145.110001, "close": 145.990005, "volume": 705592}, "trend_line": 143.993666, "activity_lines": {"activity_5": 152.037999, "activity_10": 154.867998, "activity_20": 153.188141, "activity_30": 150.036579}, "trend_signal": 1, "fair_value": 146.528292, "relative_strength": null, "rate_of_change": 0.6451357401243956, "market_dynamics": -0.021076, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.559998, "high": 149.460007, "low": 141.25, "close": 142.399994, "volume": 551572}, "trend_line": 144.272999, "activity_lines": {"activity_5": 148.092665, "activity_10": 152.863816, "activity_20": 152.234855, "activity_30": 149.933762}, "trend_signal": 1, "fair_value": 146.429999, "relative_strength": null, "rate_of_change": 0.19398978285614887, "market_dynamics": -0.27263, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.690002, "high": 146.5, "low": 134.5, "close": 138.889999, "volume": 5782452}, "trend_line": 144.779999, "activity_lines": {"activity_5": 144.484665, "activity_10": 150.038725, "activity_20": 150.932093, "activity_30": 149.586471}, "trend_signal": 0, "fair_value": 146.254651, "relative_strength": null, "rate_of_change": 0.3514171075074173, "market_dynamics": -0.479665, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.399994, "high": 163.5, "low": 131.490005, "close": 161.910004, "volume": 3054549}, "trend_line": 146.251666, "activity_lines": {"activity_5": 149.379333, "activity_10": 151.347272, "activity_20": 151.848855, "activity_30": 150.691633}, "trend_signal": 1, "fair_value": 146.610454, "relative_strength": null, "rate_of_change": 1.0164850187628447, "market_dynamics": -0.424613, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.949997, "high": 164.5, "low": 129.5, "close": 147.130005, "volume": 10617766}, "trend_line": 147.517666, "activity_lines": {"activity_5": 148.716669, "activity_10": 150.075273, "activity_20": 151.362666, "activity_30": 150.7483}, "trend_signal": 1, "fair_value": 146.622, "relative_strength": null, "rate_of_change": 0.8656311648442973, "market_dynamics": -0.255558, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 148.0, "low": 123.480003, "close": 125.339996, "volume": 7502742}, "trend_line": 147.639666, "activity_lines": {"activity_5": 141.408667, "activity_10": 145.091818, "activity_20": 148.86638, "activity_30": 149.317483}, "trend_signal": 0, "fair_value": 146.159347, "relative_strength": null, "rate_of_change": 0.08270195923518348, "market_dynamics": -0.261551, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.050003, "high": 137.0, "low": 124.580002, "close": 134.220001, "volume": 3047842}, "trend_line": 147.909665, "activity_lines": {"activity_5": 138.437334, "activity_10": 142.461818, "activity_20": 147.35857, "activity_30": 148.451698}, "trend_signal": 0, "fair_value": 145.905319, "relative_strength": null, "rate_of_change": 0.18287700542480523, "market_dynamics": -0.362935, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 138.639999, "low": 127.910004, "close": 129.880005, "volume": 3988414}, "trend_line": 147.595999, "activity_lines": {"activity_5": 134.564669, "activity_10": 139.602546, "activity_20": 145.526952, "activity_30": 147.288494}, "trend_signal": 0, "fair_value": 145.571458, "relative_strength": null, "rate_of_change": -0.21206592550931921, "market_dynamics": -0.755488, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.160004, "high": 134.0, "low": 123.43, "close": 125.849998, "volume": 1938095}, "trend_line": 147.442666, "activity_lines": {"activity_5": 129.949334, "activity_10": 136.400546, "activity_20": 143.453952, "activity_30": 145.885526}, "trend_signal": 0, "fair_value": 145.168979, "relative_strength": null, "rate_of_change": -0.10388696241014195, "market_dynamics": -1.164472, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.599998, "high": 127.599998, "low": 100.610001, "close": 104.980003, "volume": 3545259}, "trend_line": 146.471666, "activity_lines": {"activity_5": 120.781335, "activity_10": 129.887638, "activity_20": 139.510619, "activity_30": 143.145999}, "trend_signal": 0, "fair_value": 144.3652, "relative_strength": null, "rate_of_change": -0.658561070782594, "market_dynamics": -1.37085, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.449997, "high": 115.900002, "low": 100.5, "close": 107.790001, "volume": 3826522}, "trend_line": 145.552666, "activity_lines": {"activity_5": 115.360001, "activity_10": 124.820547, "activity_20": 136.032238, "activity_30": 140.650408}, "trend_signal": 0, "fair_value": 143.648039, "relative_strength": null, "rate_of_change": -0.6274251021354609, "market_dynamics": -1.532691, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.800003, "high": 124.400002, "low": 104.57, "close": 121.400002, "volume": 3459050}, "trend_line": 144.958999, "activity_lines": {"activity_5": 115.645335, "activity_10": 122.922547, "activity_20": 134.010238, "activity_30": 139.092172}, "trend_signal": 0, "fair_value": 143.220192, "relative_strength": -21.165391, "rate_of_change": -0.40787092144363896, "market_dynamics": -1.452816, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.199997, "high": 130.479996, "low": 119.190002, "close": 128.440002, "volume": 3038324}, "trend_line": 144.420666, "activity_lines": {"activity_5": 119.132002, "activity_10": 122.686365, "activity_20": 132.710858, "activity_30": 138.02643}, "trend_signal": 0, "fair_value": 142.941321, "relative_strength": -15.920671, "rate_of_change": -0.3713691483203429, "market_dynamics": -1.241423, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 110.019997, "close": 120.199997, "volume": 2860629}, "trend_line": 142.997666, "activity_lines": {"activity_5": 119.968, "activity_10": 121.142001, "activity_20": 130.662905, "activity_30": 136.463806}, "trend_signal": 0, "fair_value": 142.520185, "relative_strength": -20.237454, "rate_of_change": -0.9853160488818142, "market_dynamics": -1.04923, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.400002, "high": 123.980003, "low": 117.25, "close": 119.519997, "volume": 763515}, "trend_line": 141.621333, "activity_lines": {"activity_5": 120.953999, "activity_10": 120.232364, "activity_20": 128.776762, "activity_30": 134.949118}, "trend_signal": 0, "fair_value": 142.102, "relative_strength": -19.787294, "rate_of_change": -0.9624863387630512, "market_dynamics": -0.872609, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.400002, "high": 120.949997, "low": 116.150002, "close": 118.610001, "volume": 977818}, "trend_line": 140.397666, "activity_lines": {"activity_5": 120.667333, "activity_10": 119.659273, "activity_20": 127.001, "activity_30": 133.464516}, "trend_signal": 0, "fair_value": 141.6825, "relative_strength": -19.963756, "rate_of_change": -0.8640414364691836, "market_dynamics": -0.826272, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.279999, "high": 120.5, "low": 114.239998, "close": 118.260002, "volume": 990170}, "trend_line": 139.238999, "activity_lines": {"activity_5": 119.542667, "activity_10": 119.144909, "activity_20": 125.417477, "activity_30": 132.036279}, "trend_signal": 0, "fair_value": 141.271579, "relative_strength": -20.374912, "rate_of_change": -0.82527511532847, "market_dynamics": -0.834578, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.050003, "high": 121.190002, "low": 110.269997, "close": 111.5, "volume": 968637}, "trend_line": 137.629333, "activity_lines": {"activity_5": 116.374, "activity_10": 117.691637, "activity_20": 123.412762, "activity_30": 130.246667}, "trend_signal": 0, "fair_value": 140.758276, "relative_strength": -22.366322, "rate_of_change": -1.1560453691569588, "market_dynamics": -0.924305, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.699997, "high": 113.889999, "low": 104.169998, "close": 106.940002, "volume": 558487}, "trend_line": 136.177999, "activity_lines": {"activity_5": 112.814668, "activity_10": 115.743455, "activity_20": 121.163429, "activity_30": 128.26671}, "trend_signal": 0, "fair_value": 140.185085, "relative_strength": -24.999985, "rate_of_change": -1.0545237474921154, "market_dynamics": -1.004986, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.849998, "high": 109.5, "low": 97.0, "close": 99.550003, "volume": 592730}, "trend_line": 134.615666, "activity_lines": {"activity_5": 107.676002, "activity_10": 112.795455, "activity_20": 118.427001, "activity_30": 125.903613}, "trend_signal": 0, "fair_value": 139.507833, "relative_strength": -27.86262, "rate_of_change": -1.1472726956429984, "market_dynamics": -1.10999, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.989998, "high": 101.900002, "low": 97.019997, "close": 100.610001, "volume": 228393}, "trend_line": 133.255, "activity_lines": {"activity_5": 104.222002, "activity_10": 110.13891, "activity_20": 116.062239, "activity_30": 123.709699}, "trend_signal": 0, "fair_value": 138.870164, "relative_strength": -27.458235, "rate_of_change": -1.0107783443273304, "market_dynamics": -1.265543, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.75, "high": 97.75, "low": 86.050003, "close": 88.089996, "volume": 941172}, "trend_line": 131.779666, "activity_lines": {"activity_5": 97.794666, "activity_10": 105.336546, "activity_20": 112.721191, "activity_30": 120.795828}, "trend_signal": 0, "fair_value": 138.051129, "relative_strength": -36.933196, "rate_of_change": -1.1071509511838233, "market_dynamics": -1.361754, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.239998, "high": 95.889999, "low": 86.150002, "close": 86.480003, "volume": 474929}, "trend_line": 130.127666, "activity_lines": {"activity_5": 92.842001, "activity_10": 100.847092, "activity_20": 109.485429, "activity_30": 117.873269}, "trend_signal": 0, "fair_value": 137.23254, "relative_strength": -37.152555, "rate_of_change": -1.253607669638491, "market_dynamics": -1.476189, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.529999, "high": 94.800003, "low": 82.010002, "close": 90.620003, "volume": 1085007}, "trend_line": 127.555667, "activity_lines": {"activity_5": 90.937335, "activity_10": 97.873274, "activity_20": 106.893525, "activity_30": 115.324388}, "trend_signal": 0, "fair_value": 136.504219, "relative_strength": -33.851936, "rate_of_change": -1.9765197356264004, "market_dynamics": -1.435296, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.550003, "high": 91.309998, "low": 83.449997, "close": 88.279999, "volume": 1317807}, "trend_line": 125.135, "activity_lines": {"activity_5": 89.340667, "activity_10": 95.011819, "activity_20": 104.418239, "activity_30": 112.790474}, "trend_signal": 0, "fair_value": 135.762308, "relative_strength": -34.061981, "rate_of_change": -1.897733794924215, "market_dynamics": -1.411309, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.110001, "close": 83.360001, "volume": 408104}, "trend_line": 122.381, "activity_lines": {"activity_5": 86.855334, "activity_10": 91.823819, "activity_20": 101.75462, "activity_30": 110.095312}, "trend_signal": 0, "fair_value": 134.968333, "relative_strength": -35.459442, "rate_of_change": -2.2008231110400804, "market_dynamics": -1.44285, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.050003, "high": 82.900002, "low": 70.260002, "close": 71.089996, "volume": 1169322}, "trend_line": 119.250334, "activity_lines": {"activity_5": 81.429999, "activity_10": 87.045818, "activity_20": 98.122334, "activity_30": 106.786215}, "trend_signal": 0, "fair_value": 134.014925, "relative_strength": -41.486211, "rate_of_change": -2.55813075559115, "market_dynamics": -1.419622, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.5, "high": 75.5, "low": 66.150002, "close": 68.769997, "volume": 692571}, "trend_line": 116.498333, "activity_lines": {"activity_5": 76.364665, "activity_10": 82.703636, "activity_20": 94.569714, "activity_30": 103.52942}, "trend_signal": 0, "fair_value": 133.055441, "relative_strength": -42.837812, "rate_of_change": -2.30775118835306, "market_dynamics": -1.563403, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.769997, "high": 68.769997, "low": 57.959999, "close": 59.509998, "volume": 2250126}, "trend_line": 113.400334, "activity_lines": {"activity_5": 69.393331, "activity_10": 77.454726, "activity_20": 90.42619, "activity_30": 99.852753}, "trend_signal": 0, "fair_value": 131.989565, "relative_strength": -49.380373, "rate_of_change": -2.6592646608943333, "market_dynamics": -1.612003, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 78.900002, "low": 55.599998, "close": 74.230003, "volume": 1935704}, "trend_line": 110.661334, "activity_lines": {"activity_5": 69.402666, "activity_10": 75.744545, "activity_20": 88.000476, "activity_30": 97.325635}, "trend_signal": 0, "fair_value": 131.164428, "relative_strength": -35.89015, "rate_of_change": -2.4153368013889662, "market_dynamics": -1.437638, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.050003, "high": 76.0, "low": 70.290001, "close": 72.769997, "volume": 651145}, "trend_line": 108.220667, "activity_lines": {"activity_5": 69.861999, "activity_10": 74.229272, "activity_20": 85.582143, "activity_30": 94.881032}, "trend_signal": 0, "fair_value": 130.341972, "relative_strength": -40.038083, "rate_of_change": -2.205528265184288, "market_dynamics": -1.349117, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.0, "high": 79.25, "low": 69.910004, "close": 78.239998, "volume": 545794}, "trend_line": 106.082, "activity_lines": {"activity_5": 72.850665, "activity_10": 74.214726, "activity_20": 83.851523, "activity_30": 92.946796}, "trend_signal": 0, "fair_value": 129.618333, "relative_strength": -35.742641, "rate_of_change": -1.9762094055472899, "market_dynamics": -1.096482, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.019997, "high": 79.019997, "low": 73.080002, "close": 73.68, "volume": 848801}, "trend_line": 103.908334, "activity_lines": {"activity_5": 73.842666, "activity_10": 73.550181, "activity_20": 81.892142, "activity_30": 90.856344}, "trend_signal": 0, "fair_value": 128.852055, "relative_strength": -37.723804, "rate_of_change": -2.0490431930016375, "market_dynamics": -0.826881, "expectation": {"probability": 32.7962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.75, "high": 84.089996, "low": 73.75, "close": 81.940002, "volume": 2044287}, "trend_line": 101.242667, "activity_lines": {"activity_5": 77.260667, "activity_10": 74.620181, "activity_20": 80.98019, "activity_30": 89.439032}, "trend_signal": 0, "fair_value": 128.218108, "relative_strength": -30.407042, "rate_of_change": -2.565402501785852, "market_dynamics": -0.385893, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.940002, "high": 91.330002, "low": 80.610001, "close": 90.18, "volume": 1244012}, "trend_line": 99.344333, "activity_lines": {"activity_5": 81.93, "activity_10": 77.346181, "activity_20": 81.03519, "activity_30": 88.725312}, "trend_signal": 0, "fair_value": 127.710933, "relative_strength": -23.285186, "rate_of_change": -1.8750335765058337, "market_dynamics": 0.112642, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.949997, "high": 97.0, "low": 82.5, "close": 93.019997, "volume": 2255264}, "trend_line": 98.267, "activity_lines": {"activity_5": 86.482666, "activity_10": 80.553999, "activity_20": 81.50038, "activity_30": 88.31729}, "trend_signal": 0, "fair_value": 127.254473, "relative_strength": -18.253647, "rate_of_change": -1.084443337095041, "market_dynamics": 0.521927, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 97.989998, "low": 89.25, "close": 90.309998, "volume": 1601768}, "trend_line": 96.803333, "activity_lines": {"activity_5": 88.781999, "activity_10": 83.093454, "activity_20": 81.829333, "activity_30": 87.803935}, "trend_signal": 0, "fair_value": 126.774675, "relative_strength": -20.037993, "rate_of_change": -1.48947968290474, "market_dynamics": 0.816938, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 91.389999, "low": 78.5, "close": 81.089996, "volume": 698780}, "trend_line": 95.177, "activity_lines": {"activity_5": 87.203331, "activity_10": 83.607089, "activity_20": 81.413285, "activity_30": 86.790171}, "trend_signal": 0, "fair_value": 126.188974, "relative_strength": -26.841785, "rate_of_change": -1.6800382276093615, "market_dynamics": 0.738447, "expectation": {"probability": 36.5019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93875df7-5c62-4e6f-9762-0f35e16d6846/", "share_image": "https://sharemaestro.com/terminal/93875df7-5c62-4e6f-9762-0f35e16d6846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}