{"ticker": {"uuid": "9387b335-f7b1-4e53-bc00-7173236874e7", "symbol": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQPT fell 18.88%, moving from 22.99 to 18.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "-18.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.41, "high": 19.7, "low": 15.95, "close": 18.65, "volume": 17320234}, "trend_line": null, "activity_lines": {"activity_5": 20.267333, "activity_10": 20.736182, "activity_20": 21.192524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.0, "close": 32.56, "volume": 17411087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.55, "high": 35.5, "low": 28.0, "close": 31.1, "volume": 18413115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.47, "high": 34.62, "low": 29.75, "close": 32.96, "volume": 5667075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.91, "high": 35.19, "low": 31.15, "close": 33.77, "volume": 3799395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.5, "low": 31.3, "close": 31.55, "volume": 2540562}, "trend_line": null, "activity_lines": {"activity_5": 32.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.55, "high": 31.76, "low": 27.75, "close": 29.02, "volume": 4888561}, "trend_line": null, "activity_lines": {"activity_5": 31.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.53, "high": 30.755, "low": 27.61, "close": 27.82, "volume": 3017457}, "trend_line": null, "activity_lines": {"activity_5": 30.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 29.49, "low": 25.16, "close": 25.44, "volume": 5105723}, "trend_line": null, "activity_lines": {"activity_5": 28.160667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.44, "high": 26.315, "low": 21.0637, "close": 21.8, "volume": 10875360}, "trend_line": null, "activity_lines": {"activity_5": 25.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 22.79, "low": 19.61, "close": 20.05, "volume": 8943143}, "trend_line": null, "activity_lines": {"activity_5": 23.228667, "activity_10": 26.464545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.06, "high": 21.52, "low": 18.8, "close": 20.33, "volume": 9350642}, "trend_line": null, "activity_lines": {"activity_5": 21.73, "activity_10": 24.959636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.34, "high": 21.41, "low": 18.8, "close": 20.38, "volume": 7523213}, "trend_line": null, "activity_lines": {"activity_5": 20.827333, "activity_10": 23.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.07, "high": 21.55, "low": 19.21, "close": 21.37, "volume": 6727363}, "trend_line": null, "activity_lines": {"activity_5": 20.750667, "activity_10": 22.787636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8, "high": 25.89, "low": 20.8, "close": 22.99, "volume": 12360132}, "trend_line": null, "activity_lines": {"activity_5": 21.485333, "activity_10": 22.394364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.85, "high": 23.37, "low": 19.88, "close": 20.13, "volume": 7429809}, "trend_line": null, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.677091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.21, "high": 22.05, "low": 17.95, "close": 21.8, "volume": 11080257}, "trend_line": null, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.471091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.8, "high": 27.25, "low": 21.715, "close": 24.29, "volume": 21075282}, "trend_line": null, "activity_lines": {"activity_5": 22.426, "activity_10": 21.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.44, "high": 24.6, "low": 19.67, "close": 20.73, "volume": 12377597}, "trend_line": null, "activity_lines": {"activity_5": 21.964, "activity_10": 21.644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13, "high": 23.84, "low": 20.57, "close": 20.84, "volume": 7770235}, "trend_line": null, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.544545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.53, "high": 20.916, "low": 18.875, "close": 19.55, "volume": 7673950}, "trend_line": null, "activity_lines": {"activity_5": 20.912, "activity_10": 21.228, "activity_20": 22.605667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.72, "high": 20.875, "low": 18.02, "close": 19.92, "volume": 8319535}, "trend_line": null, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.987818, "activity_20": 22.129095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.32, "high": 26.78, "low": 20.32, "close": 26.32, "volume": 8706711}, "trend_line": null, "activity_lines": {"activity_5": 22.156, "activity_10": 21.918727, "activity_20": 22.322238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.28, "high": 26.7188, "low": 18.99, "close": 20.48, "volume": 17472331}, "trend_line": null, "activity_lines": {"activity_5": 21.825333, "activity_10": 21.679818, "activity_20": 21.981952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.07, "high": 20.99, "low": 18.69, "close": 19.19, "volume": 11129917}, "trend_line": null, "activity_lines": {"activity_5": 21.081333, "activity_10": 21.222545, "activity_20": 21.578238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.41, "high": 19.7, "low": 15.95, "close": 18.65, "volume": 17320234}, "trend_line": null, "activity_lines": {"activity_5": 20.267333, "activity_10": 20.736182, "activity_20": 21.192524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9387b335-f7b1-4e53-bc00-7173236874e7/", "share_image": "https://sharemaestro.com/terminal/9387b335-f7b1-4e53-bc00-7173236874e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}