{"ticker": {"uuid": "9387b335-f7b1-4e53-bc00-7173236874e7", "symbol": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQPT fell 18.08%, moving from 25.44 to 20.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.84"}, {"label": "12-Week Change", "value": "-18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13, "high": 23.84, "low": 20.57, "close": 20.84, "volume": 7770235}, "trend_line": null, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.544545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 33.55, "high": 35.5, "low": 28.0, "close": 31.1, "volume": 18413115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.47, "high": 34.62, "low": 29.75, "close": 32.96, "volume": 5667075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.91, "high": 35.19, "low": 31.15, "close": 33.77, "volume": 3799395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.5, "low": 31.3, "close": 31.55, "volume": 2540562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.55, "high": 31.76, "low": 27.75, "close": 29.02, "volume": 4888561}, "trend_line": null, "activity_lines": {"activity_5": 31.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.53, "high": 30.755, "low": 27.61, "close": 27.82, "volume": 3017457}, "trend_line": null, "activity_lines": {"activity_5": 30.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 29.49, "low": 25.16, "close": 25.44, "volume": 5105723}, "trend_line": null, "activity_lines": {"activity_5": 28.160667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.44, "high": 26.315, "low": 21.0637, "close": 21.8, "volume": 10875360}, "trend_line": null, "activity_lines": {"activity_5": 25.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 22.79, "low": 19.61, "close": 20.05, "volume": 8943143}, "trend_line": null, "activity_lines": {"activity_5": 23.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.06, "high": 21.52, "low": 18.8, "close": 20.33, "volume": 9350642}, "trend_line": null, "activity_lines": {"activity_5": 21.73, "activity_10": 24.959636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.34, "high": 21.41, "low": 18.8, "close": 20.38, "volume": 7523213}, "trend_line": null, "activity_lines": {"activity_5": 20.827333, "activity_10": 23.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.07, "high": 21.55, "low": 19.21, "close": 21.37, "volume": 6727363}, "trend_line": null, "activity_lines": {"activity_5": 20.750667, "activity_10": 22.787636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8, "high": 25.89, "low": 20.8, "close": 22.99, "volume": 12360132}, "trend_line": null, "activity_lines": {"activity_5": 21.485333, "activity_10": 22.394364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.85, "high": 23.37, "low": 19.88, "close": 20.13, "volume": 7429809}, "trend_line": null, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.677091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.21, "high": 22.05, "low": 17.95, "close": 21.8, "volume": 11080257}, "trend_line": null, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.471091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.8, "high": 27.25, "low": 21.715, "close": 24.29, "volume": 21075282}, "trend_line": null, "activity_lines": {"activity_5": 22.426, "activity_10": 21.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.44, "high": 24.6, "low": 19.67, "close": 20.73, "volume": 12377597}, "trend_line": null, "activity_lines": {"activity_5": 21.964, "activity_10": 21.644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13, "high": 23.84, "low": 20.57, "close": 20.84, "volume": 7770235}, "trend_line": null, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.544545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9387b335-f7b1-4e53-bc00-7173236874e7/", "share_image": "https://sharemaestro.com/terminal/9387b335-f7b1-4e53-bc00-7173236874e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}