{"ticker": {"uuid": "9388170a-538e-477c-85a3-edb99249980e", "symbol": "QBIT", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBIT rose 26.85%, moving from 13.69 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.14 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.14"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.392, "high": 17.392, "low": 17.238001, "close": 17.368, "volume": 49}, "trend_line": 14.7682, "activity_lines": {"activity_5": 16.813467, "activity_10": 16.074509, "activity_20": 15.165438, "activity_30": 14.939966}, "trend_signal": 1, "fair_value": 13.796929, "relative_strength": 12.138535, "rate_of_change": 0.39291929519251884, "market_dynamics": 1.132619, "expectation": {"probability": 54.8759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 12.612, "high": 12.7, "low": 12.542, "close": 12.638, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.65, "high": 12.824, "low": 12.574, "close": 12.824, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.79, "high": 13.014, "low": 12.79, "close": 12.958, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.956, "high": 13.11, "low": 12.922, "close": 13.108, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.234, "high": 13.234, "low": 12.696, "close": 12.696, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 12.871467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.766, "high": 12.834, "low": 12.342, "close": 12.342, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 12.703867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.53, "high": 12.53, "low": 11.574, "close": 11.574, "volume": 2219}, "trend_line": null, "activity_lines": {"activity_5": 12.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.591429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.228, "high": 11.82, "low": 10.978, "close": 11.82, "volume": 9642}, "trend_line": null, "activity_lines": {"activity_5": 12.061467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.762, "high": 12.33, "low": 11.762, "close": 12.33, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 12.0688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.332, "high": 12.476, "low": 12.258, "close": 12.258, "volume": 8405}, "trend_line": null, "activity_lines": {"activity_5": 12.104, "activity_10": 12.295491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.362, "high": 12.366, "low": 12.19, "close": 12.366, "volume": 32218}, "trend_line": null, "activity_lines": {"activity_5": 12.2044, "activity_10": 12.279345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.446727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.366, "high": 12.478, "low": 11.772, "close": 11.772, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 12.1052, "activity_10": 12.160145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.81, "high": 12.276, "low": 11.81, "close": 12.254, "volume": 25366}, "trend_line": null, "activity_lines": {"activity_5": 12.153467, "activity_10": 12.147709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.234, "high": 12.6, "low": 12.174, "close": 12.482, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 12.2488, "activity_10": 12.189527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.564, "high": 12.738, "low": 12.476, "close": 12.612, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.266364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.402267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.678, "high": 12.85, "low": 12.568, "close": 12.85, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 12.5616, "activity_10": 12.388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.43025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.868, "high": 13.0, "low": 12.742, "close": 13.0, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 12.7636, "activity_10": 12.527673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.463765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.122, "high": 13.298, "low": 13.082, "close": 13.162, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 12.937733, "activity_10": 12.670873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.502556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.996, "close": 13.084, "volume": 50948}, "trend_line": null, "activity_lines": {"activity_5": 13.025333, "activity_10": 12.775491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.214, "high": 13.214, "low": 12.878, "close": 12.878, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 13.004133, "activity_10": 12.828945, "activity_20": 12.602114, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.984, "high": 13.6, "low": 12.934, "close": 13.58, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 13.1992, "activity_10": 12.998764, "activity_20": 12.700171, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.63, "high": 13.79, "low": 13.608, "close": 13.608, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 13.354933, "activity_10": 13.1516, "activity_20": 12.79641, "activity_30": null}, "trend_signal": 0, "fair_value": 12.645273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.39, "high": 13.7, "low": 13.278, "close": 13.7, "volume": 3323}, "trend_line": null, "activity_lines": {"activity_5": 13.5008, "activity_10": 13.287782, "activity_20": 12.897676, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.976, "high": 13.976, "low": 13.756, "close": 13.822, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 13.651467, "activity_10": 13.419855, "activity_20": 13.007029, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.786, "high": 13.892, "low": 13.786, "close": 13.892, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 13.776267, "activity_10": 13.540291, "activity_20": 13.119648, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.892, "high": 14.086, "low": 13.858, "close": 14.018, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 13.875467, "activity_10": 13.660364, "activity_20": 13.238571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.831846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.932, "high": 14.076, "low": 13.364, "close": 13.364, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 13.727467, "activity_10": 13.640291, "activity_20": 13.287229, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.758, "high": 13.936, "low": 13.702, "close": 13.8, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 13.741067, "activity_10": 13.692873, "activity_20": 13.368886, "activity_30": null}, "trend_signal": 0, "fair_value": 12.885429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 13.768, "activity_10": 13.744764, "activity_20": 13.446829, "activity_30": null}, "trend_signal": 0, "fair_value": 12.919034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.580749, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.878, "high": 14.0, "low": 13.77, "close": 13.77, "volume": 1355}, "trend_line": 12.9474, "activity_lines": {"activity_5": 13.7624, "activity_10": 13.766182, "activity_20": 13.508914, "activity_30": 13.229815}, "trend_signal": 1, "fair_value": 12.9474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71623, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.634, "high": 13.946, "low": 13.616, "close": 13.946, "volume": 2231}, "trend_line": 12.991, "activity_lines": {"activity_5": 13.8236, "activity_10": 13.803382, "activity_20": 13.580562, "activity_30": 13.294241}, "trend_signal": 1, "fair_value": 12.979613, "relative_strength": null, "rate_of_change": 0.3367471461451692, "market_dynamics": 0.718008, "expectation": {"probability": 73.3624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.008, "high": 14.338, "low": 14.008, "close": 14.338, "volume": 7127}, "trend_line": 13.041467, "activity_lines": {"activity_5": 14.020267, "activity_10": 13.9052, "activity_20": 13.682019, "activity_30": 13.381144}, "trend_signal": 1, "fair_value": 13.022063, "relative_strength": null, "rate_of_change": 0.3884766376722435, "market_dynamics": 0.724514, "expectation": {"probability": 76.0784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.778, "high": 14.566, "low": 13.778, "close": 14.566, "volume": 1091}, "trend_line": 13.095067, "activity_lines": {"activity_5": 14.228, "activity_10": 14.0352, "activity_20": 13.792971, "activity_30": 13.479501}, "trend_signal": 1, "fair_value": 13.068848, "relative_strength": null, "rate_of_change": 0.4109967076556604, "market_dynamics": 0.75534, "expectation": {"probability": 78.6713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.27, "high": 14.504, "low": 14.19, "close": 14.504, "volume": 2326}, "trend_line": 13.1416, "activity_lines": {"activity_5": 14.364, "activity_10": 14.138182, "activity_20": 13.88701, "activity_30": 13.5704}, "trend_signal": 1, "fair_value": 13.111059, "relative_strength": null, "rate_of_change": 0.35534755186819705, "market_dynamics": 0.886006, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.498, "high": 14.614, "low": 14.494, "close": 14.5, "volume": 1213}, "trend_line": 13.201733, "activity_lines": {"activity_5": 14.455733, "activity_10": 14.228036, "activity_20": 13.971038, "activity_30": 13.658039}, "trend_signal": 1, "fair_value": 13.150743, "relative_strength": null, "rate_of_change": 0.45757746393133586, "market_dynamics": 0.929097, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.674, "high": 14.88, "low": 14.642, "close": 14.642, "volume": 2273}, "trend_line": 13.2784, "activity_lines": {"activity_5": 14.546133, "activity_10": 14.332655, "activity_20": 14.0596, "activity_30": 13.750959}, "trend_signal": 1, "fair_value": 13.192167, "relative_strength": null, "rate_of_change": 0.580734362677981, "market_dynamics": 0.91864, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.15, "high": 14.358, "low": 13.778, "close": 13.992, "volume": 9697}, "trend_line": 13.359, "activity_lines": {"activity_5": 14.373467, "activity_10": 14.307745, "activity_20": 14.077724, "activity_30": 13.796998}, "trend_signal": 1, "fair_value": 13.213784, "relative_strength": null, "rate_of_change": 0.6070008434751208, "market_dynamics": 0.660428, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.118, "high": 14.118, "low": 13.344, "close": 13.344, "volume": 377}, "trend_line": 13.4098, "activity_lines": {"activity_5": 14.007867, "activity_10": 14.1536, "activity_20": 14.02941, "activity_30": 13.79603}, "trend_signal": 1, "fair_value": 13.217211, "relative_strength": null, "rate_of_change": 0.38026798413055335, "market_dynamics": 0.099691, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.188, "high": 13.226, "low": 13.018, "close": 13.226, "volume": 213}, "trend_line": 13.439667, "activity_lines": {"activity_5": 13.6844, "activity_10": 13.986291, "activity_20": 13.96899, "activity_30": 13.784172}, "trend_signal": 1, "fair_value": 13.217436, "relative_strength": null, "rate_of_change": 0.22272517114348775, "market_dynamics": -0.417462, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.164, "high": 13.472, "low": 13.164, "close": 13.394, "volume": 370}, "trend_line": 13.477533, "activity_lines": {"activity_5": 13.502133, "activity_10": 13.861055, "activity_20": 13.923895, "activity_30": 13.781226}, "trend_signal": 1, "fair_value": 13.22185, "relative_strength": null, "rate_of_change": 0.2817480522396819, "market_dynamics": -0.958398, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.46, "high": 13.572, "low": 12.94, "close": 12.94, "volume": 3002}, "trend_line": 13.496667, "activity_lines": {"activity_5": 13.242267, "activity_10": 13.660109, "activity_20": 13.833105, "activity_30": 13.746546}, "trend_signal": 0, "fair_value": 13.214976, "relative_strength": null, "rate_of_change": 0.14196960230036976, "market_dynamics": -1.245284, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.858, "high": 13.05, "low": 11.428, "close": 11.494, "volume": 3839}, "trend_line": 13.4874, "activity_lines": {"activity_5": 12.613867, "activity_10": 13.214545, "activity_20": 13.607648, "activity_30": 13.617342}, "trend_signal": 0, "fair_value": 13.174, "relative_strength": null, "rate_of_change": -0.06866139618026618, "market_dynamics": -1.327496, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.522, "high": 12.184, "low": 10.522, "close": 11.068, "volume": 4924}, "trend_line": 13.447867, "activity_lines": {"activity_5": 12.01, "activity_10": 12.743236, "activity_20": 13.351686, "activity_30": 13.461252}, "trend_signal": 0, "fair_value": 13.125023, "relative_strength": null, "rate_of_change": -0.2931106069368352, "market_dynamics": -1.35521, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.392, "high": 11.528, "low": 11.334, "close": 11.436, "volume": 51}, "trend_line": 13.413, "activity_lines": {"activity_5": 11.680533, "activity_10": 12.402436, "activity_20": 13.143305, "activity_30": 13.331454}, "trend_signal": 0, "fair_value": 13.086636, "relative_strength": null, "rate_of_change": -0.25927531853192926, "market_dynamics": -1.44779, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.298, "high": 12.064, "low": 11.298, "close": 12.064, "volume": 2727}, "trend_line": 13.394733, "activity_lines": {"activity_5": 11.679733, "activity_10": 12.2316, "activity_20": 13.006095, "activity_30": 13.244422}, "trend_signal": 0, "fair_value": 13.063911, "relative_strength": null, "rate_of_change": -0.13618877208678007, "market_dynamics": -1.426093, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 12.472, "low": 12.02, "close": 12.276, "volume": 1147}, "trend_line": 13.3756, "activity_lines": {"activity_5": 11.838267, "activity_10": 12.1436, "activity_20": 12.897781, "activity_30": 13.172245}, "trend_signal": 0, "fair_value": 13.046783, "relative_strength": null, "rate_of_change": -0.14283972662986313, "market_dynamics": -1.324014, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.51, "high": 12.666, "low": 12.366, "close": 12.666, "volume": 461}, "trend_line": 13.364467, "activity_lines": {"activity_5": 12.171067, "activity_10": 12.169527, "activity_20": 12.834905, "activity_30": 13.126465}, "trend_signal": 0, "fair_value": 13.038681, "relative_strength": null, "rate_of_change": -0.08323364933162586, "market_dynamics": -1.181674, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.028, "high": 13.176, "low": 13.028, "close": 13.118, "volume": 293}, "trend_line": 13.363, "activity_lines": {"activity_5": 12.5764, "activity_10": 12.301745, "activity_20": 12.8184, "activity_30": 13.110563}, "trend_signal": 0, "fair_value": 13.040333, "relative_strength": null, "rate_of_change": -0.010976868737076347, "market_dynamics": -0.886895, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.118, "high": 13.118, "low": 12.6, "close": 12.6, "volume": 389}, "trend_line": 13.346867, "activity_lines": {"activity_5": 12.6724, "activity_10": 12.343891, "activity_20": 12.75581, "activity_30": 13.061338}, "trend_signal": 0, "fair_value": 13.031347, "relative_strength": null, "rate_of_change": -0.12072887824590252, "market_dynamics": -0.742177, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.826, "high": 12.908, "low": 12.744, "close": 12.744, "volume": 1683}, "trend_line": 13.3424, "activity_lines": {"activity_5": 12.7388, "activity_10": 12.4236, "activity_20": 12.712933, "activity_30": 13.022443}, "trend_signal": 0, "fair_value": 13.0256, "relative_strength": null, "rate_of_change": -0.033468528606750925, "market_dynamics": -0.516833, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.744, "high": 13.142, "low": 12.744, "close": 13.142, "volume": 126}, "trend_line": 13.3278, "activity_lines": {"activity_5": 12.892533, "activity_10": 12.587491, "activity_20": 12.712848, "activity_30": 13.009514}, "trend_signal": 0, "fair_value": 13.027882, "relative_strength": null, "rate_of_change": -0.10942559059839102, "market_dynamics": -0.277589, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.304, "low": 12.97, "close": 12.97, "volume": 384}, "trend_line": 13.306533, "activity_lines": {"activity_5": 12.9312, "activity_10": 12.716436, "activity_20": 12.70021, "activity_30": 12.98643}, "trend_signal": 0, "fair_value": 13.026769, "relative_strength": -0.529051, "rate_of_change": -0.15956872101922243, "market_dynamics": -0.119112, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.094, "high": 13.094, "low": 12.984, "close": 12.984, "volume": 99}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.954267, "activity_10": 12.821091, "activity_20": 12.695419, "activity_30": 12.965622}, "trend_signal": 0, "fair_value": 13.025962, "relative_strength": 1.806503, "rate_of_change": -0.17935550905709205, "market_dynamics": 0.068172, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.984, "high": 13.208, "low": 12.984, "close": 13.208, "volume": 417}, "trend_line": 13.2622, "activity_lines": {"activity_5": 13.060933, "activity_10": 12.931636, "activity_20": 12.719495, "activity_30": 12.960804}, "trend_signal": 0, "fair_value": 13.029333, "relative_strength": 2.559071, "rate_of_change": -0.15408803066432375, "market_dynamics": 0.1982, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.236, "high": 13.332, "low": 13.196, "close": 13.276, "volume": 211}, "trend_line": 13.241667, "activity_lines": {"activity_5": 13.149733, "activity_10": 13.022327, "activity_20": 12.756219, "activity_30": 12.961695}, "trend_signal": 0, "fair_value": 13.033818, "relative_strength": 3.101109, "rate_of_change": -0.15482348328331919, "market_dynamics": 0.279704, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.278, "high": 13.416, "low": 13.278, "close": 13.322, "volume": 151}, "trend_line": 13.218467, "activity_lines": {"activity_5": 13.2184, "activity_10": 13.099345, "activity_20": 12.803152, "activity_30": 12.966877}, "trend_signal": 0, "fair_value": 13.038964, "relative_strength": 3.657963, "rate_of_change": -0.1752045267412269, "market_dynamics": 0.368625, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.322, "high": 13.676, "low": 13.322, "close": 13.676, "volume": 1118}, "trend_line": 13.228867, "activity_lines": {"activity_5": 13.393067, "activity_10": 13.221709, "activity_20": 12.890086, "activity_30": 12.996396}, "trend_signal": 0, "fair_value": 13.05014, "relative_strength": 5.822519, "rate_of_change": 0.07867780734330883, "market_dynamics": 0.555684, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.676, "high": 13.682, "low": 13.568, "close": 13.65, "volume": 263}, "trend_line": 13.223867, "activity_lines": {"activity_5": 13.512, "activity_10": 13.320982, "activity_20": 12.976048, "activity_30": 13.023566}, "trend_signal": 0, "fair_value": 13.060483, "relative_strength": 5.610049, "rate_of_change": -0.03779613174732958, "market_dynamics": 0.647468, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.76, "high": 14.086, "low": 13.76, "close": 14.06, "volume": 914}, "trend_line": 13.230533, "activity_lines": {"activity_5": 13.7232, "activity_10": 13.485127, "activity_20": 13.0996, "activity_30": 13.07751}, "trend_signal": 0, "fair_value": 13.077424, "relative_strength": 9.467297, "rate_of_change": 0.050408855442959095, "market_dynamics": 0.844854, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.562, "high": 13.76, "low": 13.548, "close": 13.612, "volume": 1790}, "trend_line": 13.225267, "activity_lines": {"activity_5": 13.728267, "activity_10": 13.541273, "activity_20": 13.176514, "activity_30": 13.10212}, "trend_signal": 0, "fair_value": 13.086333, "relative_strength": 5.421808, "rate_of_change": -0.03980187343925511, "market_dynamics": 0.962674, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.612, "high": 13.828, "low": 13.612, "close": 13.828, "volume": 213}, "trend_line": 13.221333, "activity_lines": {"activity_5": 13.782933, "activity_10": 13.620909, "activity_20": 13.272962, "activity_30": 13.141006}, "trend_signal": 0, "fair_value": 13.098492, "relative_strength": 5.006365, "rate_of_change": -0.029746091326556902, "market_dynamics": 0.931693, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.87, "high": 13.884, "low": 13.742, "close": 13.742, "volume": 355}, "trend_line": 13.201467, "activity_lines": {"activity_5": 13.7752, "activity_10": 13.672436, "activity_20": 13.35699, "activity_30": 13.174598}, "trend_signal": 0, "fair_value": 13.108871, "relative_strength": 2.501531, "rate_of_change": -0.15025716393347316, "market_dynamics": 0.919886, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.744, "high": 13.932, "low": 13.744, "close": 13.932, "volume": 615}, "trend_line": 13.180333, "activity_lines": {"activity_5": 13.8264, "activity_10": 13.744473, "activity_20": 13.44841, "activity_30": 13.221729}, "trend_signal": 1, "fair_value": 13.121937, "relative_strength": 4.304523, "rate_of_change": -0.16008826897798548, "market_dynamics": 0.921191, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.932, "high": 13.932, "low": 13.8, "close": 13.88, "volume": 36}, "trend_line": 13.159533, "activity_lines": {"activity_5": 13.841467, "activity_10": 13.789818, "activity_20": 13.521238, "activity_30": 13.266869}, "trend_signal": 1, "fair_value": 13.133781, "relative_strength": 2.138872, "rate_of_change": -0.1578108838373013, "market_dynamics": 0.914693, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.93, "high": 14.402, "low": 13.93, "close": 14.338, "volume": 28}, "trend_line": 13.154133, "activity_lines": {"activity_5": 14.0212, "activity_10": 13.906218, "activity_20": 13.626048, "activity_30": 13.342899}, "trend_signal": 1, "fair_value": 13.152308, "relative_strength": 6.743234, "rate_of_change": -0.041034890827811664, "market_dynamics": 0.958543, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.314, "high": 14.604, "low": 14.272, "close": 14.604, "volume": 1077}, "trend_line": 13.152867, "activity_lines": {"activity_5": 14.2412, "activity_10": 14.051673, "activity_20": 13.745362, "activity_30": 13.436439}, "trend_signal": 1, "fair_value": 13.174303, "relative_strength": 9.174351, "rate_of_change": -0.009624351525101072, "market_dynamics": 1.144221, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.558, "close": 14.574, "volume": 2444}, "trend_line": 13.172267, "activity_lines": {"activity_5": 14.399467, "activity_10": 14.168364, "activity_20": 13.850733, "activity_30": 13.528125}, "trend_signal": 1, "fair_value": 13.195194, "relative_strength": 10.226716, "rate_of_change": 0.14749635953894458, "market_dynamics": 1.17615, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.722, "high": 15.02, "low": 14.598, "close": 14.976, "volume": 1486}, "trend_line": 13.226667, "activity_lines": {"activity_5": 14.636267, "activity_10": 14.341818, "activity_20": 13.985305, "activity_30": 13.644495}, "trend_signal": 1, "fair_value": 13.221382, "relative_strength": 7.802126, "rate_of_change": 0.41298889553332857, "market_dynamics": 1.260718, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.08, "high": 15.518, "low": 15.054, "close": 15.518, "volume": 413}, "trend_line": 13.303067, "activity_lines": {"activity_5": 14.984133, "activity_10": 14.589709, "activity_20": 14.162648, "activity_30": 13.792323}, "trend_signal": 1, "fair_value": 13.254667, "relative_strength": 11.598542, "rate_of_change": 0.5776209531849527, "market_dynamics": 1.273106, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.222, "high": 15.222, "low": 14.734, "close": 14.734, "volume": 387}, "trend_line": 13.347733, "activity_lines": {"activity_5": 14.961467, "activity_10": 14.668545, "activity_20": 14.251429, "activity_30": 13.884641}, "trend_signal": 1, "fair_value": 13.2758, "relative_strength": 4.418035, "rate_of_change": 0.3357571603600841, "market_dynamics": 1.111887, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 19.3008, "low": 15.0, "close": 19.3008, "volume": 1085}, "trend_line": 13.55976, "activity_lines": {"activity_5": 16.434667, "activity_10": 15.557309, "activity_20": 14.765667, "activity_30": 14.26871}, "trend_signal": 1, "fair_value": 13.360659, "relative_strength": 36.526355, "rate_of_change": 1.588486973780498, "market_dynamics": 1.109289, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.506, "high": 15.64, "low": 15.506, "close": 15.634, "volume": 199}, "trend_line": 13.69776, "activity_lines": {"activity_5": 16.37248, "activity_10": 15.679876, "activity_20": 14.901358, "activity_30": 14.402532}, "trend_signal": 1, "fair_value": 13.392233, "relative_strength": 13.214489, "rate_of_change": 1.0177171277367734, "market_dynamics": 0.844876, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.066, "close": 15.232, "volume": 413}, "trend_line": 13.83656, "activity_lines": {"activity_5": 16.105627, "activity_10": 15.694953, "activity_20": 14.986078, "activity_30": 14.501515}, "trend_signal": 1, "fair_value": 13.417436, "relative_strength": 9.56743, "rate_of_change": 1.0133043650932694, "market_dynamics": 0.601827, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.328, "high": 15.388, "low": 14.5, "close": 14.5, "volume": 4442}, "trend_line": 13.938693, "activity_lines": {"activity_5": 15.577707, "activity_10": 15.553302, "activity_20": 14.990379, "activity_30": 14.544317}, "trend_signal": 1, "fair_value": 13.432065, "relative_strength": 1.567788, "rate_of_change": 0.7381386703053378, "market_dynamics": 0.493296, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.818, "high": 14.97, "low": 14.288, "close": 14.288, "volume": 919}, "trend_line": 14.012827, "activity_lines": {"activity_5": 15.046987, "activity_10": 15.361833, "activity_20": 14.968337, "activity_30": 14.566853}, "trend_signal": 1, "fair_value": 13.443477, "relative_strength": 0.160922, "rate_of_change": 0.5318576139097047, "market_dynamics": 0.065701, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.646, "high": 14.964, "low": 14.6, "close": 14.924, "volume": 1087}, "trend_line": 14.101093, "activity_lines": {"activity_5": 14.758, "activity_10": 15.286909, "activity_20": 15.002048, "activity_30": 14.625639}, "trend_signal": 1, "fair_value": 13.462958, "relative_strength": 2.999674, "rate_of_change": 0.6298943104057507, "market_dynamics": -0.074483, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.962, "high": 15.3, "low": 14.962, "close": 15.3, "volume": 2457}, "trend_line": 14.188893, "activity_lines": {"activity_5": 14.886133, "activity_10": 15.274531, "activity_20": 15.063939, "activity_30": 14.702988}, "trend_signal": 1, "fair_value": 13.486816, "relative_strength": 4.753075, "rate_of_change": 0.6226467692965336, "market_dynamics": -0.115552, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.294, "high": 15.294, "low": 15.074, "close": 15.19, "volume": 2106}, "trend_line": 14.25796, "activity_lines": {"activity_5": 14.999867, "activity_10": 15.228953, "activity_20": 15.107621, "activity_30": 14.767575}, "trend_signal": 1, "fair_value": 13.508651, "relative_strength": 4.429535, "rate_of_change": 0.48676806569758774, "market_dynamics": -0.236131, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.934, "high": 14.934, "low": 14.434, "close": 14.662, "volume": 2322}, "trend_line": 14.326693, "activity_lines": {"activity_5": 14.9404, "activity_10": 15.083484, "activity_20": 15.093684, "activity_30": 14.793642}, "trend_signal": 1, "fair_value": 13.523251, "relative_strength": -1.274475, "rate_of_change": 0.48206756085723296, "market_dynamics": -0.2385, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.75, "high": 14.818, "low": 14.736, "close": 14.736, "volume": 691}, "trend_line": 14.393093, "activity_lines": {"activity_5": 14.8948, "activity_10": 14.967033, "activity_20": 15.083928, "activity_30": 14.820049}, "trend_signal": 1, "fair_value": 13.53841, "relative_strength": -1.176345, "rate_of_change": 0.4634705301495592, "market_dynamics": -0.356346, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.722, "high": 14.752, "low": 14.722, "close": 14.752, "volume": 1048}, "trend_line": 14.44676, "activity_lines": {"activity_5": 14.824667, "activity_10": 14.853455, "activity_20": 15.070343, "activity_30": 14.843204}, "trend_signal": 1, "fair_value": 13.553393, "relative_strength": -1.117186, "rate_of_change": 0.37286634637877364, "market_dynamics": -0.507499, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.68, "high": 15.0, "low": 14.68, "close": 14.914, "volume": 25276}, "trend_line": 14.51156, "activity_lines": {"activity_5": 14.82, "activity_10": 14.852036, "activity_20": 15.067787, "activity_30": 14.873349}, "trend_signal": 1, "fair_value": 13.569985, "relative_strength": -1.085151, "rate_of_change": 0.44854347964526287, "market_dynamics": -0.521059, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.866, "high": 15.162, "low": 14.866, "close": 15.072, "volume": 478}, "trend_line": 14.58116, "activity_lines": {"activity_5": 14.893733, "activity_10": 14.892436, "activity_20": 15.074697, "activity_30": 14.909506}, "trend_signal": 1, "fair_value": 13.588082, "relative_strength": 0.091732, "rate_of_change": 0.47961762897993887, "market_dynamics": -0.585671, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.756, "high": 14.776, "low": 14.506, "close": 14.768, "volume": 3158}, "trend_line": 14.63316, "activity_lines": {"activity_5": 14.874, "activity_10": 14.880473, "activity_20": 15.047227, "activity_30": 14.92156}, "trend_signal": 1, "fair_value": 13.602129, "relative_strength": 0.135401, "rate_of_change": 0.35662457582249696, "market_dynamics": -0.515557, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.502, "high": 14.704, "low": 14.244, "close": 14.244, "volume": 2598}, "trend_line": 14.665427, "activity_lines": {"activity_5": 14.672533, "activity_10": 14.768364, "activity_20": 14.965623, "activity_30": 14.896453}, "trend_signal": 1, "fair_value": 13.60968, "relative_strength": -3.592808, "rate_of_change": 0.2205060287730002, "market_dynamics": -0.658686, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.864, "close": 13.864, "volume": 322}, "trend_line": 14.683493, "activity_lines": {"activity_5": 14.3772, "activity_10": 14.587964, "activity_20": 14.848276, "activity_30": 14.844748}, "trend_signal": 0, "fair_value": 13.612637, "relative_strength": -7.675674, "rate_of_change": 0.12318768488637274, "market_dynamics": -0.988608, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.996, "high": 14.078, "low": 13.936, "close": 13.936, "volume": 205}, "trend_line": 14.69216, "activity_lines": {"activity_5": 14.165067, "activity_10": 14.439927, "activity_20": 14.74131, "activity_30": 14.796523}, "trend_signal": 0, "fair_value": 13.616354, "relative_strength": -8.184246, "rate_of_change": 0.05902546485362231, "market_dynamics": -1.233609, "expectation": {"probability": 66.4942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.9, "close": 13.944, "volume": 206}, "trend_line": 14.70196, "activity_lines": {"activity_5": 14.0208, "activity_10": 14.318145, "activity_20": 14.638145, "activity_30": 14.748255}, "trend_signal": 0, "fair_value": 13.620077, "relative_strength": -9.65476, "rate_of_change": 0.06670224119530589, "market_dynamics": -1.455191, "expectation": {"probability": 67.5845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.818, "high": 13.91, "low": 13.52, "close": 13.8, "volume": 1403}, "trend_line": 14.693293, "activity_lines": {"activity_5": 13.903733, "activity_10": 14.192836, "activity_20": 14.526179, "activity_30": 14.690064}, "trend_signal": 0, "fair_value": 13.622099, "relative_strength": -11.434204, "rate_of_change": -0.058951323496996944, "market_dynamics": -1.473763, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 13.802, "low": 13.51, "close": 13.802, "volume": 60}, "trend_line": 14.699627, "activity_lines": {"activity_5": 13.851867, "activity_10": 14.083564, "activity_20": 14.422585, "activity_30": 14.632561}, "trend_signal": 0, "fair_value": 13.624098, "relative_strength": -5.26182, "rate_of_change": 0.04310810381307275, "market_dynamics": -1.506765, "expectation": {"probability": 66.3182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.38, "high": 13.936, "low": 13.38, "close": 13.692, "volume": 141}, "trend_line": 14.695093, "activity_lines": {"activity_5": 13.7928, "activity_10": 13.971273, "activity_20": 14.312952, "activity_30": 14.567553}, "trend_signal": 0, "fair_value": 13.624844, "relative_strength": -4.211243, "rate_of_change": -0.030844320063356672, "market_dynamics": -1.517158, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.826, "high": 13.972, "low": 13.602, "close": 13.644, "volume": 642}, "trend_line": 14.691827, "activity_lines": {"activity_5": 13.7292, "activity_10": 13.869527, "activity_20": 14.225457, "activity_30": 14.49974}, "trend_signal": 0, "fair_value": 13.625052, "relative_strength": -0.674271, "rate_of_change": -0.022225106026889322, "market_dynamics": -1.586618, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.272, "high": 13.56, "low": 13.24, "close": 13.3, "volume": 9919}, "trend_line": 14.67076, "activity_lines": {"activity_5": 13.5704, "activity_10": 13.728327, "activity_20": 14.114676, "activity_30": 14.409945}, "trend_signal": 0, "fair_value": 13.621557, "relative_strength": -5.18077, "rate_of_change": -0.14339264953229022, "market_dynamics": -1.618597, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.728, "low": 13.246, "close": 13.5, "volume": 1111}, "trend_line": 14.658093, "activity_lines": {"activity_5": 13.5212, "activity_10": 13.655709, "activity_20": 14.032143, "activity_30": 14.334412}, "trend_signal": 0, "fair_value": 13.620264, "relative_strength": -6.892589, "rate_of_change": -0.08634181187614294, "market_dynamics": -1.579517, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.634, "high": 14.258, "low": 13.634, "close": 14.134, "volume": 974}, "trend_line": 14.651293, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.721418, "activity_20": 14.014752, "activity_30": 14.3006}, "trend_signal": 0, "fair_value": 13.625672, "relative_strength": -4.152766, "rate_of_change": -0.046390754922883644, "market_dynamics": -1.300292, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.134, "high": 15.046, "low": 14.134, "close": 15.046, "volume": 139}, "trend_line": 14.666027, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.954945, "activity_20": 14.084952, "activity_30": 14.326065}, "trend_signal": 0, "fair_value": 13.640467, "relative_strength": -0.058502, "rate_of_change": 0.10056450307832157, "market_dynamics": -0.775753, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.022, "high": 15.314, "low": 14.924, "close": 15.314, "volume": 1267}, "trend_line": 14.690693, "activity_lines": {"activity_5": 14.6304, "activity_10": 14.215709, "activity_20": 14.180095, "activity_30": 14.367869}, "trend_signal": 0, "fair_value": 13.65772, "relative_strength": 3.436123, "rate_of_change": 0.16818460786960132, "market_dynamics": -0.195945, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.318, "high": 15.53, "low": 15.308, "close": 15.462, "volume": 1026}, "trend_line": 14.706893, "activity_lines": {"activity_5": 15.031467, "activity_10": 14.478327, "activity_20": 14.289267, "activity_30": 14.417631}, "trend_signal": 0, "fair_value": 13.676131, "relative_strength": 4.388631, "rate_of_change": 0.1102738992639852, "market_dynamics": 0.423924, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 16.115999, "low": 15.686, "close": 16.115999, "volume": 1336}, "trend_line": 14.726827, "activity_lines": {"activity_5": 15.5064, "activity_10": 14.832254, "activity_20": 14.459428, "activity_30": 14.508541}, "trend_signal": 0, "fair_value": 13.700776, "relative_strength": 8.761824, "rate_of_change": 0.1355418850194887, "market_dynamics": 0.855284, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.382, "high": 16.5, "low": 16.370001, "close": 16.5, "volume": 271}, "trend_line": 14.785693, "activity_lines": {"activity_5": 15.934933, "activity_10": 15.213891, "activity_20": 14.659238, "activity_30": 14.622939}, "trend_signal": 0, "fair_value": 13.728768, "relative_strength": 10.001147, "rate_of_change": 0.39971950509094784, "market_dynamics": 1.021673, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.378, "high": 17.042, "low": 16.378, "close": 17.042, "volume": 608}, "trend_line": 14.7104, "activity_lines": {"activity_5": 16.3864, "activity_10": 15.645018, "activity_20": 14.902267, "activity_30": 14.768507}, "trend_signal": 1, "fair_value": 13.761572, "relative_strength": 10.802663, "rate_of_change": -0.5092287524162735, "market_dynamics": 1.095564, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.392, "high": 17.392, "low": 17.238001, "close": 17.368, "volume": 49}, "trend_line": 14.7682, "activity_lines": {"activity_5": 16.813467, "activity_10": 16.074509, "activity_20": 15.165438, "activity_30": 14.939966}, "trend_signal": 1, "fair_value": 13.796929, "relative_strength": 12.138535, "rate_of_change": 0.39291929519251884, "market_dynamics": 1.132619, "expectation": {"probability": 54.8759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9388170a-538e-477c-85a3-edb99249980e/", "share_image": "https://sharemaestro.com/terminal/9388170a-538e-477c-85a3-edb99249980e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}