{"ticker": {"uuid": "9388f429-29dc-428c-8495-7fbf9cf1b3e3", "symbol": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8365 rose 7.65%, moving from 2,145.00 to 2,309.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,309.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2279.0, "high": 2372.0, "low": 2278.0, "close": 2309.0, "volume": 43500}, "trend_line": 2193.819255, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2158.836364, "activity_20": 2172.813358, "activity_30": 2202.724932}, "trend_signal": 0, "fair_value": 1713.013195, "relative_strength": -9.340287, "rate_of_change": 0.7418684000704094, "market_dynamics": -0.461359, "expectation": {"probability": 50.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1529.284523, "high": 1578.942643, "low": 1519.168991, "close": 1548.596191, "volume": 20700}, "trend_line": 1554.458634, "activity_lines": {"activity_5": 1542.097713, "activity_10": 1531.19078, "activity_20": 1522.731167, "activity_30": 1534.152548}, "trend_signal": 0, "fair_value": 1918.178756, "relative_strength": -12.088404, "rate_of_change": -0.120267907123062, "market_dynamics": 0.534212, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.837402, "high": 1595.495519, "low": 1536.641449, "close": 1562.390137, "volume": 63800}, "trend_line": 1553.711161, "activity_lines": {"activity_5": 1550.37408, "activity_10": 1538.647856, "activity_20": 1526.515619, "activity_30": 1534.664258}, "trend_signal": 0, "fair_value": 1915.738908, "relative_strength": -12.215321, "rate_of_change": -0.048085744043036865, "market_dynamics": 0.754375, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1590.897429, "high": 1640.555677, "low": 1563.309676, "close": 1601.932617, "volume": 47100}, "trend_line": 1554.61401, "activity_lines": {"activity_5": 1568.398112, "activity_10": 1552.040483, "activity_20": 1534.108081, "activity_30": 1537.775319}, "trend_signal": 0, "fair_value": 1913.425666, "relative_strength": -8.164111, "rate_of_change": 0.05810919189246013, "market_dynamics": 0.926888, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1588.138803, "high": 1624.002968, "low": 1552.274422, "close": 1586.299561, "volume": 21000}, "trend_line": 1551.76392, "activity_lines": {"activity_5": 1576.858382, "activity_10": 1560.400431, "activity_20": 1539.741825, "activity_30": 1539.819549}, "trend_signal": 0, "fair_value": 1910.786056, "relative_strength": -9.631319, "rate_of_change": -0.18333103790823996, "market_dynamics": 1.02849, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1586.299522, "high": 1609.28937, "low": 1547.676671, "close": 1576.18396, "volume": 23700}, "trend_line": 1550.509713, "activity_lines": {"activity_5": 1580.352824, "activity_10": 1565.767507, "activity_20": 1544.085805, "activity_30": 1541.395035}, "trend_signal": 0, "fair_value": 1908.054023, "relative_strength": -7.14965, "rate_of_change": -0.08082460120610219, "market_dynamics": 1.118102, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1576.18419, "high": 1603.771843, "low": 1568.827438, "close": 1592.736694, "volume": 8400}, "trend_line": 1548.53868, "activity_lines": {"activity_5": 1586.238224, "activity_10": 1573.14098, "activity_20": 1549.949309, "activity_30": 1544.119356}, "trend_signal": 0, "fair_value": 1905.135747, "relative_strength": -6.506412, "rate_of_change": -0.12712161578053957, "market_dynamics": 1.047865, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1592.736662, "high": 1632.279175, "low": 1589.058286, "close": 1632.279175, "volume": 18600}, "trend_line": 1548.217977, "activity_lines": {"activity_5": 1602.361751, "activity_10": 1586.149046, "activity_20": 1559.19341, "activity_30": 1549.521969}, "trend_signal": 1, "fair_value": 1902.366146, "relative_strength": -7.139948, "rate_of_change": -0.020710041288739014, "market_dynamics": 1.016732, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1632.279356, "high": 1666.304356, "low": 1616.64624, "close": 1616.64624, "volume": 33300}, "trend_line": 1548.493734, "activity_lines": {"activity_5": 1608.615031, "activity_10": 1594.107733, "activity_20": 1566.427558, "activity_30": 1553.936696}, "trend_signal": 1, "fair_value": 1898.178006, "relative_strength": -7.573249, "rate_of_change": 0.017811251651671335, "market_dynamics": 1.157663, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1622.16368, "high": 1784.93184, "low": 1622.16368, "close": 1721.479858, "volume": 65400}, "trend_line": 1552.596191, "activity_lines": {"activity_5": 1648.831942, "activity_10": 1619.672445, "activity_20": 1583.2824, "activity_30": 1565.097091}, "trend_signal": 1, "fair_value": 1891.589453, "relative_strength": -4.157233, "rate_of_change": 0.26493210207592527, "market_dynamics": 1.401111, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1721.479883, "high": 1779.414267, "low": 1685.615633, "close": 1743.550049, "volume": 35900}, "trend_line": 1556.256356, "activity_lines": {"activity_5": 1687.393563, "activity_10": 1646.35738, "activity_20": 1601.214476, "activity_30": 1577.416694}, "trend_signal": 1, "fair_value": 1885.004474, "relative_strength": 0.63147, "rate_of_change": 0.23574481382970272, "market_dynamics": 1.587167, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1757.344151, "high": 1763.132188, "low": 1667.147624, "close": 1690.444824, "volume": 38400}, "trend_line": 1559.233695, "activity_lines": {"activity_5": 1697.095703, "activity_10": 1659.491084, "activity_20": 1612.985399, "activity_30": 1586.074015}, "trend_signal": 1, "fair_value": 1878.699167, "relative_strength": -0.493654, "rate_of_change": 0.19131417446238538, "market_dynamics": 1.666068, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1691.376581, "high": 1742.630416, "low": 1585.141423, "close": 1661.556274, "volume": 69300}, "trend_line": 1562.24482, "activity_lines": {"activity_5": 1690.654451, "activity_10": 1664.793259, "activity_20": 1621.049304, "activity_30": 1592.675472}, "trend_signal": 1, "fair_value": 1872.208677, "relative_strength": 0.631747, "rate_of_change": 0.19311569584827326, "market_dynamics": 1.640004, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1696.036114, "high": 1708.150657, "low": 1612.166202, "close": 1628.940186, "volume": 44700}, "trend_line": 1566.434058, "activity_lines": {"activity_5": 1671.389364, "activity_10": 1662.362216, "activity_20": 1625.20627, "activity_30": 1596.978399}, "trend_signal": 1, "fair_value": 1865.425762, "relative_strength": -5.294001, "rate_of_change": 0.2681550257916784, "market_dynamics": 1.305636, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.621357, "high": 1674.602565, "low": 1601.915485, "close": 1630.803833, "volume": 45900}, "trend_line": 1570.202152, "activity_lines": {"activity_5": 1651.925895, "activity_10": 1659.778971, "activity_20": 1628.838467, "activity_30": 1601.131287}, "trend_signal": 1, "fair_value": 1859.215989, "relative_strength": -1.940401, "rate_of_change": 0.24055235397595137, "market_dynamics": 1.023383, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1614.961692, "high": 1676.466431, "low": 1576.754368, "close": 1676.466431, "volume": 55700}, "trend_line": 1573.943388, "activity_lines": {"activity_5": 1653.728361, "activity_10": 1664.688847, "activity_20": 1636.305405, "activity_30": 1607.987047}, "trend_signal": 1, "fair_value": 1853.426723, "relative_strength": 1.663465, "rate_of_change": 0.23826460785539955, "market_dynamics": 0.829734, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1602.847345, "high": 1677.398384, "low": 1587.005249, "close": 1666.215576, "volume": 78300}, "trend_line": 1579.090157, "activity_lines": {"activity_5": 1656.586117, "activity_10": 1665.911614, "activity_20": 1642.055796, "activity_30": 1613.940092}, "trend_signal": 1, "fair_value": 1846.077077, "relative_strength": -1.882687, "rate_of_change": 0.32699835580110315, "market_dynamics": 0.67062, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.785306, "high": 1685.785306, "low": 1551.593389, "close": 1581.41394, "volume": 71800}, "trend_line": 1581.042367, "activity_lines": {"activity_5": 1632.791943, "activity_10": 1650.379923, "activity_20": 1638.972692, "activity_30": 1614.090013}, "trend_signal": 1, "fair_value": 1838.767248, "relative_strength": -8.517322, "rate_of_change": 0.12362878657345229, "market_dynamics": 0.45832, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.18771, "high": 1627.076234, "low": 1558.116798, "close": 1579.550171, "volume": 38800}, "trend_line": 1582.350045, "activity_lines": {"activity_5": 1613.719336, "activity_10": 1635.434186, "activity_20": 1635.376271, "activity_30": 1613.993742}, "trend_signal": 1, "fair_value": 1830.417541, "relative_strength": -11.211676, "rate_of_change": 0.08270986453583734, "market_dynamics": 0.125598, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1594.46035, "high": 1620.55311, "low": 1587.005246, "close": 1617.757446, "volume": 20600}, "trend_line": 1586.065462, "activity_lines": {"activity_5": 1610.675154, "activity_10": 1628.109701, "activity_20": 1635.214311, "activity_30": 1616.278091}, "trend_signal": 1, "fair_value": 1821.479292, "relative_strength": -8.803614, "rate_of_change": 0.23480373459338552, "market_dynamics": -0.274793, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1622.417031, "high": 1627.076361, "low": 1585.14146, "close": 1587.937134, "volume": 18700}, "trend_line": 1588.60295, "activity_lines": {"activity_5": 1598.560628, "activity_10": 1617.249203, "activity_20": 1631.948668, "activity_30": 1616.398844}, "trend_signal": 1, "fair_value": 1811.933158, "relative_strength": -9.749535, "rate_of_change": 0.15998633478849056, "market_dynamics": -0.699753, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1587.937047, "high": 1598.18785, "low": 1565.571771, "close": 1567.435547, "volume": 30000}, "trend_line": 1591.192729, "activity_lines": {"activity_5": 1585.514193, "activity_10": 1605.49047, "activity_20": 1626.451195, "activity_30": 1615.033205}, "trend_signal": 0, "fair_value": 1802.283384, "relative_strength": -7.668339, "rate_of_change": 0.163022421681902, "market_dynamics": -0.899271, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1582.345947, "high": 1599.119724, "low": 1542.274607, "close": 1557.184814, "volume": 28700}, "trend_line": 1593.318201, "activity_lines": {"activity_5": 1575.636182, "activity_10": 1594.104499, "activity_20": 1619.88775, "activity_30": 1612.839146}, "trend_signal": 0, "fair_value": 1794.457077, "relative_strength": -9.895256, "rate_of_change": 0.13357728207667954, "market_dynamics": -0.966854, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1556.253009, "high": 1588.869048, "low": 1528.296368, "close": 1568.367554, "volume": 34700}, "trend_line": 1596.214925, "activity_lines": {"activity_5": 1571.101025, "activity_10": 1586.649416, "activity_20": 1614.414115, "activity_30": 1611.229427}, "trend_signal": 0, "fair_value": 1788.297141, "relative_strength": -9.329435, "rate_of_change": 0.18180448815446307, "market_dynamics": -1.044268, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.549945, "high": 1594.460363, "low": 1559.048521, "close": 1579.550171, "volume": 25300}, "trend_line": 1598.105009, "activity_lines": {"activity_5": 1571.038916, "activity_10": 1582.328857, "activity_20": 1610.165326, "activity_30": 1610.154281}, "trend_signal": 0, "fair_value": 1782.058864, "relative_strength": -9.034329, "rate_of_change": 0.11841037008221905, "market_dynamics": -1.081753, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1579.549992, "high": 1607.506739, "low": 1570.231113, "close": 1600.051636, "volume": 7200}, "trend_line": 1600.739783, "activity_lines": {"activity_5": 1580.35778, "activity_10": 1582.667722, "activity_20": 1607.901196, "activity_30": 1610.27987}, "trend_signal": 0, "fair_value": 1776.063134, "relative_strength": -7.177478, "rate_of_change": 0.16486864036854282, "market_dynamics": -1.062269, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.166263, "high": 1634.531575, "low": 1584.209595, "close": 1584.209595, "volume": 28600}, "trend_line": 1603.306287, "activity_lines": {"activity_5": 1583.58833, "activity_10": 1581.515576, "activity_20": 1604.014646, "activity_30": 1609.213406}, "trend_signal": 0, "fair_value": 1770.365916, "relative_strength": -13.148895, "rate_of_change": 0.16033236802487358, "market_dynamics": -1.00446, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1585.141425, "high": 1613.097954, "low": 1582.345799, "close": 1586.073242, "volume": 26100}, "trend_line": 1605.812305, "activity_lines": {"activity_5": 1586.321826, "activity_10": 1582.193293, "activity_20": 1600.34619, "activity_30": 1608.101597}, "trend_signal": 0, "fair_value": 1764.947353, "relative_strength": -13.439057, "rate_of_change": 0.1563031356091609, "market_dynamics": -0.894147, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1596.3241, "high": 1644.782324, "low": 1588.868996, "close": 1616.825684, "volume": 31900}, "trend_line": 1608.485112, "activity_lines": {"activity_5": 1597.380241, "activity_10": 1588.377648, "activity_20": 1599.826567, "activity_30": 1608.812138}, "trend_signal": 0, "fair_value": 1759.592565, "relative_strength": -10.72815, "rate_of_change": 0.16644579143389662, "market_dynamics": -0.632634, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1630.803833, "high": 1641.986784, "low": 1582.345947, "close": 1614.961914, "volume": 64500}, "trend_line": 1610.237504, "activity_lines": {"activity_5": 1604.586857, "activity_10": 1593.545399, "activity_20": 1599.128588, "activity_30": 1609.229996}, "trend_signal": 0, "fair_value": 1754.103588, "relative_strength": -11.32902, "rate_of_change": 0.1089467342237901, "market_dynamics": -0.342262, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1616.825543, "high": 1677.398179, "low": 1600.051617, "close": 1605.642944, "volume": 45000}, "trend_line": 1612.78278, "activity_lines": {"activity_5": 1606.326367, "activity_10": 1597.06962, "activity_20": 1598.050316, "activity_30": 1608.933573}, "trend_signal": 0, "fair_value": 1748.610441, "relative_strength": -13.122804, "rate_of_change": 0.15806835908847755, "market_dynamics": -0.118081, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1605.642964, "high": 1636.395267, "low": 1605.642813, "close": 1632.667603, "volume": 18100}, "trend_line": 1615.58516, "activity_lines": {"activity_5": 1616.701343, "activity_10": 1605.185491, "activity_20": 1600.202521, "activity_30": 1610.216465}, "trend_signal": 0, "fair_value": 1742.779338, "relative_strength": -14.7969, "rate_of_change": 0.1737605358112817, "market_dynamics": 0.156035, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.144399, "high": 1682.989653, "low": 1619.621184, "close": 1675.534668, "volume": 21200}, "trend_line": 1619.356645, "activity_lines": {"activity_5": 1638.134806, "activity_10": 1619.909337, "activity_20": 1606.712434, "activity_30": 1614.084175}, "trend_signal": 0, "fair_value": 1737.545295, "relative_strength": -13.369933, "rate_of_change": 0.23344389967038223, "market_dynamics": 0.392998, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1674.60258, "high": 1731.447827, "low": 1650.37372, "close": 1710.014404, "volume": 33100}, "trend_line": 1622.959371, "activity_lines": {"activity_5": 1665.09742, "activity_10": 1638.750411, "activity_20": 1616.439567, "activity_30": 1619.933062}, "trend_signal": 0, "fair_value": 1732.532276, "relative_strength": -12.895817, "rate_of_change": 0.22247884745610486, "market_dynamics": 0.643091, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.537596, "high": 1801.339397, "low": 1677.398303, "close": 1789.224854, "volume": 37400}, "trend_line": 1629.723547, "activity_lines": {"activity_5": 1712.250936, "activity_10": 1669.417987, "activity_20": 1633.324485, "activity_30": 1630.659868}, "trend_signal": 1, "fair_value": 1727.137993, "relative_strength": -7.964824, "rate_of_change": 0.4167803656004236, "market_dynamics": 0.990619, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1755.676918, "high": 1831.159928, "low": 1724.924672, "close": 1826.500488, "volume": 28400}, "trend_line": 1638.067432, "activity_lines": {"activity_5": 1760.212134, "activity_10": 1703.050684, "activity_20": 1653.005078, "activity_30": 1643.355154}, "trend_signal": 1, "fair_value": 1720.260175, "relative_strength": -3.369298, "rate_of_change": 0.5119816189291397, "market_dynamics": 1.211244, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.432372, "high": 1957.896691, "low": 1827.432372, "close": 1933.667603, "volume": 39600}, "trend_line": 1649.431795, "activity_lines": {"activity_5": 1829.171867, "activity_10": 1752.051059, "activity_20": 1682.177614, "activity_30": 1662.426133}, "trend_signal": 1, "fair_value": 1714.541617, "relative_strength": -2.844732, "rate_of_change": 0.6937664944674824, "market_dynamics": 1.385699, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1934.599341, "high": 1940.190669, "low": 1863.775988, "close": 1922.786011, "volume": 45200}, "trend_line": 1659.115356, "activity_lines": {"activity_5": 1874.437736, "activity_10": 1792.719181, "activity_20": 1709.040228, "activity_30": 1680.061889}, "trend_signal": 1, "fair_value": 1710.154706, "relative_strength": -1.833272, "rate_of_change": 0.5870846572349513, "market_dynamics": 1.501581, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1911.464246, "high": 1923.729317, "low": 1779.37899, "close": 1809.569946, "volume": 25600}, "trend_line": 1665.546147, "activity_lines": {"activity_5": 1865.481494, "activity_10": 1806.680513, "activity_20": 1723.494777, "activity_30": 1689.768637}, "trend_signal": 1, "fair_value": 1706.03304, "relative_strength": -4.025502, "rate_of_change": 0.3876036091609774, "market_dynamics": 1.328504, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1820.89148, "high": 1838.817354, "low": 1745.414098, "close": 1769.000732, "volume": 22400}, "trend_line": 1667.130176, "activity_lines": {"activity_5": 1836.365145, "activity_10": 1809.761184, "activity_20": 1732.99026, "activity_30": 1696.443126}, "trend_signal": 1, "fair_value": 1701.561735, "relative_strength": -7.117911, "rate_of_change": 0.09510568067135476, "market_dynamics": 1.065125, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.057308, "high": 1775.605045, "low": 1685.975751, "close": 1688.806152, "volume": 33100}, "trend_line": 1665.305379, "activity_lines": {"activity_5": 1781.865543, "activity_10": 1795.460316, "activity_20": 1734.127958, "activity_30": 1697.841576}, "trend_signal": 1, "fair_value": 1696.755525, "relative_strength": -5.138778, "rate_of_change": -0.10945737928985755, "market_dynamics": 0.682383, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1709.562363, "high": 1847.308707, "low": 1709.562363, "close": 1719.940552, "volume": 77900}, "trend_line": 1666.28857, "activity_lines": {"activity_5": 1746.923698, "activity_10": 1785.30819, "activity_20": 1737.750507, "activity_30": 1701.366426}, "trend_signal": 1, "fair_value": 1692.322456, "relative_strength": -5.336432, "rate_of_change": 0.05903968199456788, "market_dynamics": 0.393075, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1735.979355, "high": 1736.922822, "low": 1698.240723, "close": 1714.279663, "volume": 25000}, "trend_line": 1668.046016, "activity_lines": {"activity_5": 1724.343359, "activity_10": 1772.54003, "activity_20": 1740.107711, "activity_30": 1704.462625}, "trend_signal": 1, "fair_value": 1687.578757, "relative_strength": -6.12711, "rate_of_change": 0.1054706868690861, "market_dynamics": 0.122229, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1715.223261, "high": 1752.018433, "low": 1684.088888, "close": 1752.018433, "volume": 32300}, "trend_line": 1672.148625, "activity_lines": {"activity_5": 1728.243034, "activity_10": 1765.929011, "activity_20": 1745.311012, "activity_30": 1709.880201}, "trend_signal": 1, "fair_value": 1683.939191, "relative_strength": -3.854858, "rate_of_change": 0.24595298694685586, "market_dynamics": 0.007727, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1729.375243, "high": 1769.944329, "low": 1701.071103, "close": 1736.922852, "volume": 28600}, "trend_line": 1675.685925, "activity_lines": {"activity_5": 1730.947616, "activity_10": 1755.80963, "activity_20": 1748.202111, "activity_30": 1714.059183}, "trend_signal": 1, "fair_value": 1680.796334, "relative_strength": -5.914943, "rate_of_change": 0.2115422006820691, "market_dynamics": -0.091459, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1754.848769, "high": 1761.453039, "low": 1702.958066, "close": 1714.279663, "volume": 21800}, "trend_line": 1676.946366, "activity_lines": {"activity_5": 1728.242993, "activity_10": 1742.524252, "activity_20": 1748.187322, "activity_30": 1716.549102}, "trend_signal": 1, "fair_value": 1677.066021, "relative_strength": -6.667775, "rate_of_change": 0.07521940604710281, "market_dynamics": -0.372535, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1714.27972, "high": 1731.262128, "low": 1644.463149, "close": 1710.505859, "volume": 30900}, "trend_line": 1678.422709, "activity_lines": {"activity_5": 1722.582202, "activity_10": 1730.593106, "activity_20": 1747.26918, "activity_30": 1718.71423}, "trend_signal": 1, "fair_value": 1673.333912, "relative_strength": -6.343975, "rate_of_change": 0.08803758008799922, "market_dynamics": -0.434915, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1718.053546, "high": 1737.866354, "low": 1651.067275, "close": 1652.010742, "volume": 50400}, "trend_line": 1680.775936, "activity_lines": {"activity_5": 1698.052018, "activity_10": 1712.083971, "activity_20": 1740.178663, "activity_30": 1717.010232}, "trend_signal": 1, "fair_value": 1669.29402, "relative_strength": -9.843094, "rate_of_change": 0.14020466878704874, "market_dynamics": -0.515599, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.406665, "high": 1689.749562, "low": 1645.406665, "close": 1668.993286, "volume": 28000}, "trend_line": 1683.757373, "activity_lines": {"activity_5": 1683.333944, "activity_10": 1701.585758, "activity_20": 1734.391544, "activity_30": 1716.250061}, "trend_signal": 0, "fair_value": 1665.598141, "relative_strength": -9.159495, "rate_of_change": 0.17738456007975084, "market_dynamics": -0.642188, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1663.332433, "high": 1665.219476, "low": 1618.989559, "close": 1622.763428, "volume": 35700}, "trend_line": 1683.924239, "activity_lines": {"activity_5": 1658.740926, "activity_10": 1685.238055, "activity_20": 1723.953164, "activity_30": 1712.314968}, "trend_signal": 0, "fair_value": 1662.591308, "relative_strength": -11.030407, "rate_of_change": 0.009910335222628734, "market_dynamics": -0.702293, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1624.650368, "high": 1717.11018, "low": 1624.650368, "close": 1705.788574, "volume": 27300}, "trend_line": 1687.85262, "activity_lines": {"activity_5": 1669.433586, "activity_10": 1686.644693, "activity_20": 1721.384791, "activity_30": 1713.72557}, "trend_signal": 0, "fair_value": 1660.256658, "relative_strength": -8.69038, "rate_of_change": 0.23328727676803426, "market_dynamics": -0.772668, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1717.110165, "high": 1732.205631, "low": 1652.954431, "close": 1674.654175, "volume": 29300}, "trend_line": 1691.426575, "activity_lines": {"activity_5": 1670.314185, "activity_10": 1682.08176, "activity_20": 1715.374352, "activity_30": 1712.874058}, "trend_signal": 0, "fair_value": 1658.595845, "relative_strength": -13.01061, "rate_of_change": 0.21174567954873152, "market_dynamics": -0.886755, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1670.880263, "high": 1689.749642, "low": 1640.689274, "close": 1666.162964, "volume": 39500}, "trend_line": 1695.05918, "activity_lines": {"activity_5": 1670.754492, "activity_10": 1676.79836, "activity_20": 1708.355291, "activity_30": 1711.244147}, "trend_signal": 0, "fair_value": 1657.12135, "relative_strength": -13.798201, "rate_of_change": 0.21476575180332685, "market_dynamics": -0.867051, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1666.162747, "high": 1699.184146, "low": 1648.236874, "close": 1679.371338, "volume": 21700}, "trend_line": 1698.759306, "activity_lines": {"activity_5": 1674.65411, "activity_10": 1674.791331, "activity_20": 1702.638798, "activity_30": 1710.232029}, "trend_signal": 0, "fair_value": 1655.832303, "relative_strength": -10.450043, "rate_of_change": 0.2182888977362994, "market_dynamics": -0.856553, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1679.371431, "high": 1679.371431, "low": 1641.632813, "close": 1652.010742, "volume": 20300}, "trend_line": 1701.174658, "activity_lines": {"activity_5": 1668.741659, "activity_10": 1669.130504, "activity_20": 1694.462453, "activity_30": 1707.215992}, "trend_signal": 0, "fair_value": 1654.944544, "relative_strength": -6.156841, "rate_of_change": 0.14218329762603724, "market_dynamics": -0.858227, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.897898, "high": 1695.410328, "low": 1557.664199, "close": 1558.607666, "volume": 122000}, "trend_line": 1699.793193, "activity_lines": {"activity_5": 1629.745028, "activity_10": 1648.031157, "activity_20": 1678.043977, "activity_30": 1698.018122}, "trend_signal": 0, "fair_value": 1653.765983, "relative_strength": -6.885333, "rate_of_change": -0.08120653534917252, "market_dynamics": -0.856773, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.720538, "high": 1608.611277, "low": 1410.483154, "close": 1597.289673, "volume": 79000}, "trend_line": 1700.229195, "activity_lines": {"activity_5": 1613.45446, "activity_10": 1636.795301, "activity_20": 1666.585182, "activity_30": 1691.404992}, "trend_signal": 0, "fair_value": 1653.014546, "relative_strength": -2.032885, "rate_of_change": 0.025650296859373103, "market_dynamics": -0.855572, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.32882, "high": 1667.106462, "low": 1613.32882, "close": 1635.972046, "volume": 20600}, "trend_line": 1701.892489, "activity_lines": {"activity_5": 1615.215649, "activity_10": 1634.651081, "activity_20": 1660.412223, "activity_30": 1687.259369}, "trend_signal": 0, "fair_value": 1652.891793, "relative_strength": -7.395225, "rate_of_change": 0.0978276343502135, "market_dynamics": -0.889945, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1635.971967, "high": 1641.632784, "low": 1603.893972, "close": 1615.215576, "volume": 11700}, "trend_line": 1701.838818, "activity_lines": {"activity_5": 1612.070744, "activity_10": 1629.024569, "activity_20": 1653.628237, "activity_30": 1681.66731}, "trend_signal": 0, "fair_value": 1652.479217, "relative_strength": -8.977317, "rate_of_change": -0.0031536069608990524, "market_dynamics": -0.949136, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1591.628971, "high": 1613.328808, "low": 1586.911635, "close": 1596.346313, "volume": 15600}, "trend_line": 1701.218298, "activity_lines": {"activity_5": 1606.913135, "activity_10": 1620.945059, "activity_20": 1645.972676, "activity_30": 1674.861342}, "trend_signal": 0, "fair_value": 1651.156252, "relative_strength": -10.380238, "rate_of_change": -0.03646173735355132, "market_dynamics": -0.991452, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.441678, "high": 1611.441809, "low": 1537.851225, "close": 1539.738159, "volume": 28200}, "trend_line": 1699.021472, "activity_lines": {"activity_5": 1586.597103, "activity_10": 1603.053469, "activity_20": 1633.748026, "activity_30": 1664.443269}, "trend_signal": 0, "fair_value": 1648.932929, "relative_strength": -7.919537, "rate_of_change": -0.12913251653728103, "market_dynamics": -1.086113, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.964427, "high": 1555.777309, "low": 1512.377807, "close": 1526.529663, "volume": 13800}, "trend_line": 1695.483541, "activity_lines": {"activity_5": 1563.136206, "activity_10": 1585.779432, "activity_20": 1620.975271, "activity_30": 1653.314765}, "trend_signal": 0, "fair_value": 1645.236428, "relative_strength": -8.817682, "rate_of_change": -0.20823344838809926, "market_dynamics": -1.129606, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.416698, "high": 1560.494622, "low": 1510.490745, "close": 1552.003418, "volume": 21900}, "trend_line": 1691.365833, "activity_lines": {"activity_5": 1552.883895, "activity_10": 1575.83016, "activity_20": 1611.549593, "activity_30": 1644.057983}, "trend_signal": 0, "fair_value": 1641.89358, "relative_strength": -9.621731, "rate_of_change": -0.24286334254659644, "market_dynamics": -1.121205, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1561.438031, "high": 1569.2037, "low": 1535.673706, "close": 1535.673706, "volume": 22300}, "trend_line": 1685.554476, "activity_lines": {"activity_5": 1542.786255, "activity_10": 1564.987478, "activity_20": 1601.341448, "activity_30": 1634.013329}, "trend_signal": 0, "fair_value": 1639.142714, "relative_strength": -14.778103, "rate_of_change": -0.34358959407926287, "market_dynamics": -1.105549, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1533.757876, "high": 1561.539873, "low": 1533.757876, "close": 1552.917847, "volume": 12400}, "trend_line": 1677.677576, "activity_lines": {"activity_5": 1543.739453, "activity_10": 1559.892778, "activity_20": 1593.805815, "activity_30": 1625.456127}, "trend_signal": 0, "fair_value": 1637.045564, "relative_strength": -10.64854, "rate_of_change": -0.4673180316718507, "market_dynamics": -1.131218, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1567.287818, "high": 1570.161818, "low": 1516.513857, "close": 1524.177856, "volume": 34000}, "trend_line": 1667.600155, "activity_lines": {"activity_5": 1538.007886, "activity_10": 1551.374314, "activity_20": 1584.409255, "activity_30": 1615.55292}, "trend_signal": 0, "fair_value": 1634.928268, "relative_strength": -14.012127, "rate_of_change": -0.6006768609274157, "market_dynamics": -1.152086, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1524.177833, "high": 1528.009856, "low": 1511.723803, "close": 1524.177856, "volume": 25300}, "trend_line": 1653.950496, "activity_lines": {"activity_5": 1533.313672, "activity_10": 1543.481847, "activity_20": 1575.917941, "activity_30": 1606.299868}, "trend_signal": 0, "fair_value": 1632.624256, "relative_strength": -12.142136, "rate_of_change": -0.8185210920659908, "market_dynamics": -1.21114, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.177809, "high": 1529.925808, "low": 1456.159806, "close": 1458.075806, "volume": 32300}, "trend_line": 1638.460156, "activity_lines": {"activity_5": 1506.742228, "activity_10": 1524.900131, "activity_20": 1562.01847, "activity_30": 1593.662791}, "trend_signal": 0, "fair_value": 1631.226165, "relative_strength": -12.99742, "rate_of_change": -0.9365661207794597, "market_dynamics": -1.297709, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1448.495812, "high": 1498.311842, "low": 1443.705913, "close": 1464.78186, "volume": 94500}, "trend_line": 1626.96722, "activity_lines": {"activity_5": 1488.667977, "activity_10": 1510.772175, "activity_20": 1549.68117, "activity_30": 1582.45774}, "trend_signal": 0, "fair_value": 1629.848429, "relative_strength": -12.397706, "rate_of_change": -0.7014473899724235, "market_dynamics": -1.238102, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1468.61368, "high": 1561.539865, "low": 1464.78168, "close": 1510.765869, "volume": 28400}, "trend_line": 1618.359391, "activity_lines": {"activity_5": 1490.647851, "activity_10": 1507.740106, "activity_20": 1542.695736, "activity_30": 1574.960879}, "trend_signal": 0, "fair_value": 1628.759803, "relative_strength": -12.562201, "rate_of_change": -0.5290720608372207, "market_dynamics": -1.075901, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1492.563854, "high": 1492.563854, "low": 1461.907681, "close": 1464.78186, "volume": 28300}, "trend_line": 1610.891915, "activity_lines": {"activity_5": 1480.109855, "activity_10": 1497.903316, "activity_20": 1531.864193, "activity_30": 1565.052651}, "trend_signal": 0, "fair_value": 1627.512205, "relative_strength": -12.99339, "rate_of_change": -0.46142260127929974, "market_dynamics": -1.028824, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1466.697754, "high": 1486.815847, "low": 1466.697754, "close": 1482.983887, "volume": 12200}, "trend_line": 1602.993359, "activity_lines": {"activity_5": 1479.598934, "activity_10": 1492.738827, "activity_20": 1523.913828, "activity_30": 1556.80052}, "trend_signal": 0, "fair_value": 1626.947095, "relative_strength": -10.71659, "rate_of_change": -0.4903219096484119, "market_dynamics": -1.033718, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.983709, "high": 1497.353817, "low": 1450.411873, "close": 1459.033813, "volume": 18200}, "trend_line": 1594.485164, "activity_lines": {"activity_5": 1473.850919, "activity_10": 1484.011521, "activity_20": 1514.595219, "activity_30": 1547.512807}, "trend_signal": 0, "fair_value": 1626.698083, "relative_strength": -11.619418, "rate_of_change": -0.5307691982771411, "market_dynamics": -1.111327, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1460.949787, "high": 1491.605862, "low": 1458.075787, "close": 1469.571777, "volume": 24500}, "trend_line": 1585.070276, "activity_lines": {"activity_5": 1471.551692, "activity_10": 1478.890565, "activity_20": 1507.266555, "activity_30": 1539.453879}, "trend_signal": 0, "fair_value": 1626.097921, "relative_strength": -12.567146, "rate_of_change": -0.5904657009401951, "market_dynamics": -1.160201, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.52986, "high": 1481.067867, "low": 1461.907861, "close": 1464.78186, "volume": 20700}, "trend_line": 1575.998909, "activity_lines": {"activity_5": 1467.336499, "activity_10": 1474.100568, "activity_20": 1500.480755, "activity_30": 1531.693336}, "trend_signal": 0, "fair_value": 1625.342576, "relative_strength": -13.297134, "rate_of_change": -0.5723006189285206, "market_dynamics": -0.993513, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1469.571761, "high": 1489.689782, "low": 1459.991787, "close": 1470.529785, "volume": 27500}, "trend_line": 1567.873913, "activity_lines": {"activity_5": 1468.102881, "activity_10": 1471.958121, "activity_20": 1495.133941, "activity_30": 1524.888876}, "trend_signal": 0, "fair_value": 1624.771188, "relative_strength": -10.856413, "rate_of_change": -0.5155457883632336, "market_dynamics": -0.660763, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.697872, "high": 1493.521782, "low": 1447.537873, "close": 1472.445679, "volume": 47000}, "trend_line": 1559.938574, "activity_lines": {"activity_5": 1469.124699, "activity_10": 1471.139437, "activity_20": 1490.389012, "activity_30": 1518.732216}, "trend_signal": 0, "fair_value": 1624.132868, "relative_strength": -13.825832, "rate_of_change": -0.5061209918861559, "market_dynamics": -0.285584, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.235779, "high": 1504.059775, "low": 1471.48778, "close": 1499.269775, "volume": 3200}, "trend_line": 1554.847209, "activity_lines": {"activity_5": 1479.79043, "activity_10": 1476.138448, "activity_20": 1488.793255, "activity_30": 1514.8181}, "trend_signal": 0, "fair_value": 1622.625408, "relative_strength": -10.987672, "rate_of_change": -0.3263824027983807, "market_dynamics": 0.012273, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1503.101772, "high": 1530.883883, "low": 1499.269773, "close": 1508.849854, "volume": 17800}, "trend_line": 1549.509094, "activity_lines": {"activity_5": 1490.967122, "activity_10": 1482.130309, "activity_20": 1488.760848, "activity_30": 1511.850529}, "trend_signal": 0, "fair_value": 1620.421172, "relative_strength": -8.55829, "rate_of_change": -0.34332087224398244, "market_dynamics": 0.270499, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1508.849841, "high": 1520.34584, "low": 1456.159806, "close": 1458.075806, "volume": 20800}, "trend_line": 1544.019507, "activity_lines": {"activity_5": 1482.600594, "activity_10": 1478.089289, "activity_20": 1484.399322, "activity_30": 1505.951607}, "trend_signal": 0, "fair_value": 1619.034398, "relative_strength": -9.682191, "rate_of_change": -0.3542791082192918, "market_dynamics": 0.321617, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1472.445825, "high": 1501.185845, "low": 1472.445825, "close": 1478.193848, "volume": 30000}, "trend_line": 1536.433016, "activity_lines": {"activity_5": 1481.38715, "activity_10": 1478.664096, "activity_20": 1482.612231, "activity_30": 1501.70479}, "trend_signal": 0, "fair_value": 1617.669081, "relative_strength": -11.498166, "rate_of_change": -0.4913468363324262, "market_dynamics": 0.419267, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1494.479755, "high": 1499.269754, "low": 1449.453735, "close": 1471.487793, "volume": 117000}, "trend_line": 1529.660803, "activity_lines": {"activity_5": 1477.427417, "activity_10": 1477.775766, "activity_20": 1480.479536, "activity_30": 1497.514776}, "trend_signal": 0, "fair_value": 1615.253636, "relative_strength": -10.792565, "rate_of_change": -0.44077502432426025, "market_dynamics": 0.596939, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1475.319887, "high": 1542.379857, "low": 1398.679893, "close": 1450.411865, "volume": 100700}, "trend_line": 1522.4691, "activity_lines": {"activity_5": 1466.506234, "activity_10": 1473.264469, "activity_20": 1476.601714, "activity_30": 1492.401941}, "trend_signal": 0, "fair_value": 1611.118821, "relative_strength": -10.035521, "rate_of_change": -0.47015017877790005, "market_dynamics": 0.644223, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1451.369866, "high": 1484.899855, "low": 1451.369866, "close": 1482.983887, "volume": 21300}, "trend_line": 1515.922852, "activity_lines": {"activity_5": 1469.699585, "activity_10": 1474.83212, "activity_20": 1476.309758, "activity_30": 1489.854508}, "trend_signal": 0, "fair_value": 1607.888747, "relative_strength": -8.674827, "rate_of_change": -0.42997575451614123, "market_dynamics": 0.740397, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.941708, "high": 1491.605926, "low": 1470.529711, "close": 1485.857788, "volume": 11700}, "trend_line": 1510.38442, "activity_lines": {"activity_5": 1475.575301, "activity_10": 1476.678442, "activity_20": 1476.542411, "activity_30": 1487.914827}, "trend_signal": 0, "fair_value": 1605.5541, "relative_strength": -7.424196, "rate_of_change": -0.3653505185104123, "market_dynamics": 0.785281, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1482.983781, "high": 1491.605806, "low": 1465.739786, "close": 1470.529785, "volume": 12000}, "trend_line": 1507.44849, "activity_lines": {"activity_5": 1474.489551, "activity_10": 1475.354656, "activity_20": 1475.634588, "activity_30": 1485.34356}, "trend_signal": 0, "fair_value": 1604.145313, "relative_strength": -4.235519, "rate_of_change": -0.1943829637755465, "market_dynamics": 0.614389, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.941783, "high": 1493.521787, "low": 1458.075792, "close": 1471.487793, "volume": 22700}, "trend_line": 1503.255094, "activity_lines": {"activity_5": 1474.234074, "activity_10": 1474.205054, "activity_20": 1475.073471, "activity_30": 1483.023515}, "trend_signal": 0, "fair_value": 1602.680428, "relative_strength": -3.242406, "rate_of_change": -0.27817839400932987, "market_dynamics": 0.604048, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1479.151808, "high": 1488.731862, "low": 1466.697817, "close": 1482.025757, "volume": 12000}, "trend_line": 1498.123551, "activity_lines": {"activity_5": 1477.491252, "activity_10": 1474.988861, "activity_20": 1475.766875, "activity_30": 1481.65388}, "trend_signal": 0, "fair_value": 1599.766724, "relative_strength": -2.659439, "rate_of_change": -0.34136208954035263, "market_dynamics": 0.694017, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1495.437819, "high": 1523.219809, "low": 1484.89982, "close": 1518.42981, "volume": 27100}, "trend_line": 1494.897359, "activity_lines": {"activity_5": 1490.775521, "activity_10": 1482.705114, "activity_20": 1479.813284, "activity_30": 1482.963961}, "trend_signal": 0, "fair_value": 1596.933611, "relative_strength": -1.598095, "rate_of_change": -0.21534886076961857, "market_dynamics": 0.900216, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1521.303689, "high": 1527.051688, "low": 1491.605808, "close": 1500.864014, "volume": 45100}, "trend_line": 1491.714616, "activity_lines": {"activity_5": 1495.841463, "activity_10": 1487.053405, "activity_20": 1481.931293, "activity_30": 1483.348907}, "trend_signal": 0, "fair_value": 1594.473749, "relative_strength": -0.942924, "rate_of_change": -0.21290712575271015, "market_dynamics": 1.161701, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1490.157527, "high": 1514.490602, "low": 1430.784798, "close": 1458.037842, "volume": 31500}, "trend_line": 1488.991272, "activity_lines": {"activity_5": 1485.6316, "activity_10": 1482.837152, "activity_20": 1480.017771, "activity_30": 1481.176212}, "trend_signal": 0, "fair_value": 1592.426093, "relative_strength": 5.906473, "rate_of_change": -0.18256467898012452, "market_dynamics": 1.07708, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1383.091928, "high": 1469.7177, "low": 1361.678823, "close": 1423.971558, "volume": 49600}, "trend_line": 1485.572668, "activity_lines": {"activity_5": 1464.899105, "activity_10": 1472.793502, "activity_20": 1474.891956, "activity_30": 1476.981392}, "trend_signal": 0, "fair_value": 1589.994105, "relative_strength": 4.148529, "rate_of_change": -0.22959194350468692, "market_dynamics": 0.841724, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1427.86483, "high": 1459.984375, "low": 1423.971538, "close": 1459.984375, "volume": 29000}, "trend_line": 1482.505367, "activity_lines": {"activity_5": 1459.338631, "activity_10": 1470.161568, "activity_20": 1473.476943, "activity_30": 1475.330534}, "trend_signal": 0, "fair_value": 1587.586947, "relative_strength": 3.435022, "rate_of_change": -0.2064726328150272, "market_dynamics": 0.502152, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.984478, "high": 1546.610242, "low": 1443.437885, "close": 1485.290894, "volume": 55700}, "trend_line": 1480.82594, "activity_lines": {"activity_5": 1463.683089, "activity_10": 1471.956774, "activity_20": 1474.467549, "activity_30": 1475.510245}, "trend_signal": 0, "fair_value": 1585.610981, "relative_strength": 2.534667, "rate_of_change": -0.11328303002359602, "market_dynamics": 0.413622, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.290904, "high": 1491.130842, "low": 1462.904475, "close": 1477.504272, "volume": 12300}, "trend_line": 1478.312154, "activity_lines": {"activity_5": 1467.641268, "activity_10": 1472.294285, "activity_20": 1474.641719, "activity_30": 1475.295944}, "trend_signal": 0, "fair_value": 1583.5851, "relative_strength": -0.896625, "rate_of_change": -0.16975567027141503, "market_dynamics": 0.442562, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1469.717651, "high": 1525.197137, "low": 1467.771005, "close": 1472.637695, "volume": 19300}, "trend_line": 1476.594149, "activity_lines": {"activity_5": 1471.53457, "activity_10": 1471.898846, "activity_20": 1474.291823, "activity_30": 1474.92985}, "trend_signal": 0, "fair_value": 1582.077411, "relative_strength": -2.691269, "rate_of_change": -0.11621395355178472, "market_dynamics": 0.575766, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1474.584359, "high": 1503.783897, "low": 1422.998096, "close": 1486.26416, "volume": 56000}, "trend_line": 1475.330359, "activity_lines": {"activity_5": 1478.996704, "activity_10": 1473.94262, "activity_20": 1475.229647, "activity_30": 1475.553722}, "trend_signal": 0, "fair_value": 1580.565507, "relative_strength": -2.189878, "rate_of_change": -0.08558817606421193, "market_dynamics": 0.862323, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.26416, "high": 1491.130832, "low": 1474.584322, "close": 1481.397583, "volume": 10400}, "trend_line": 1476.107751, "activity_lines": {"activity_5": 1480.683805, "activity_10": 1474.832901, "activity_20": 1475.638185, "activity_30": 1475.945156}, "trend_signal": 0, "fair_value": 1578.930842, "relative_strength": -0.740653, "rate_of_change": 0.05269274066364979, "market_dynamics": 0.681439, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.344295, "high": 1493.077478, "low": 1470.690984, "close": 1490.157471, "volume": 9000}, "trend_line": 1476.953605, "activity_lines": {"activity_5": 1483.863322, "activity_10": 1477.32731, "activity_20": 1476.966105, "activity_30": 1476.851589}, "trend_signal": 0, "fair_value": 1577.730033, "relative_strength": -2.026283, "rate_of_change": 0.05730299833646206, "market_dynamics": 0.703534, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.157527, "high": 1490.157527, "low": 1477.504319, "close": 1485.290894, "volume": 8300}, "trend_line": 1476.104439, "activity_lines": {"activity_5": 1485.096208, "activity_10": 1479.45093, "activity_20": 1477.919552, "activity_30": 1477.389479}, "trend_signal": 1, "fair_value": 1576.366404, "relative_strength": -1.609704, "rate_of_change": -0.057494426170547744, "market_dynamics": 0.732138, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1489.18412, "high": 1496.970722, "low": 1481.397536, "close": 1488.210815, "volume": 15000}, "trend_line": 1476.885405, "activity_lines": {"activity_5": 1486.783293, "activity_10": 1482.388592, "activity_20": 1479.021491, "activity_30": 1478.170535}, "trend_signal": 1, "fair_value": 1575.433533, "relative_strength": -1.484116, "rate_of_change": 0.05290723199295487, "market_dynamics": 0.570183, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1489.184195, "high": 1489.184204, "low": 1480.424232, "close": 1488.210815, "volume": 40000}, "trend_line": 1477.059635, "activity_lines": {"activity_5": 1487.432169, "activity_10": 1484.777654, "activity_20": 1480.07573, "activity_30": 1478.901207}, "trend_signal": 1, "fair_value": 1574.374761, "relative_strength": -2.789584, "rate_of_change": 0.011797123826278153, "market_dynamics": 0.719186, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.157527, "high": 1492.104022, "low": 1479.45089, "close": 1483.344116, "volume": 6000}, "trend_line": 1477.869979, "activity_lines": {"activity_5": 1486.329036, "activity_10": 1485.113876, "activity_20": 1480.586841, "activity_30": 1479.306657}, "trend_signal": 1, "fair_value": 1573.513703, "relative_strength": -7.048968, "rate_of_change": 0.05486196906328609, "market_dynamics": 0.612627, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1486.264235, "high": 1493.077496, "low": 1469.717735, "close": 1490.157471, "volume": 12300}, "trend_line": 1478.556169, "activity_lines": {"activity_5": 1487.367253, "activity_10": 1486.264167, "activity_20": 1481.590022, "activity_30": 1480.099399}, "trend_signal": 1, "fair_value": 1572.833667, "relative_strength": -5.664916, "rate_of_change": 0.0464310128597515, "market_dynamics": 0.659283, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1490.157499, "high": 1495.997437, "low": 1459.984496, "close": 1485.290894, "volume": 16600}, "trend_line": 1479.239803, "activity_lines": {"activity_5": 1486.783276, "activity_10": 1486.441142, "activity_20": 1482.09556, "activity_30": 1480.533897}, "trend_signal": 1, "fair_value": 1572.288397, "relative_strength": -5.26606, "rate_of_change": 0.04623659312600546, "market_dynamics": 0.779099, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1485.290912, "high": 1508.650635, "low": 1480.42425, "close": 1508.650635, "volume": 15000}, "trend_line": 1480.510498, "activity_lines": {"activity_5": 1493.985881, "activity_10": 1490.723768, "activity_20": 1484.828535, "activity_30": 1482.43137}, "trend_signal": 1, "fair_value": 1571.452214, "relative_strength": -4.191507, "rate_of_change": 0.0859018934876619, "market_dynamics": 0.911741, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1508.650644, "high": 1552.450159, "low": 1507.677321, "close": 1532.010376, "volume": 30800}, "trend_line": 1482.495988, "activity_lines": {"activity_5": 1507.612411, "activity_10": 1498.598839, "activity_20": 1489.604719, "activity_30": 1485.753943}, "trend_signal": 1, "fair_value": 1570.920289, "relative_strength": -6.235358, "rate_of_change": 0.13410847154964245, "market_dynamics": 1.299088, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.743624, "high": 1598.196308, "low": 1523.250488, "close": 1566.07666, "volume": 37700}, "trend_line": 1484.722884, "activity_lines": {"activity_5": 1529.674398, "activity_10": 1511.836031, "activity_20": 1497.337108, "activity_30": 1491.146244}, "trend_signal": 1, "fair_value": 1570.606737, "relative_strength": -2.368681, "rate_of_change": 0.1502126156175557, "market_dynamics": 1.55928, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1546.610173, "high": 1590.409743, "low": 1527.143714, "close": 1579.703125, "volume": 17700}, "trend_line": 1487.08466, "activity_lines": {"activity_5": 1550.763037, "activity_10": 1526.011142, "activity_20": 1505.967014, "activity_30": 1497.274002}, "trend_signal": 1, "fair_value": 1570.563662, "relative_strength": -3.553781, "rate_of_change": 0.15907183929415097, "market_dynamics": 1.653532, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.649771, "high": 1589.436459, "low": 1561.20998, "close": 1583.596436, "volume": 20900}, "trend_line": 1491.268681, "activity_lines": {"activity_5": 1567.179736, "activity_10": 1539.266025, "activity_20": 1514.675933, "activity_30": 1503.500568}, "trend_signal": 1, "fair_value": 1570.648556, "relative_strength": -6.490986, "rate_of_change": 0.2813572833170124, "market_dynamics": 1.674808, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1584.569787, "high": 1615.716121, "low": 1577.756545, "close": 1614.742798, "volume": 31400}, "trend_line": 1495.820313, "activity_lines": {"activity_5": 1587.424854, "activity_10": 1556.396509, "activity_20": 1525.957209, "activity_30": 1511.46664}, "trend_signal": 1, "fair_value": 1570.744253, "relative_strength": -2.783209, "rate_of_change": 0.3052187749928295, "market_dynamics": 1.693182, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.675735, "high": 1653.675735, "low": 1610.849431, "close": 1643.942505, "volume": 20900}, "trend_line": 1501.568803, "activity_lines": {"activity_5": 1610.330396, "activity_10": 1576.535449, "activity_20": 1539.273195, "activity_30": 1521.02291}, "trend_signal": 1, "fair_value": 1571.221702, "relative_strength": -1.084794, "rate_of_change": 0.38430351226283604, "market_dynamics": 1.643704, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1626.42271, "high": 1642.969145, "low": 1623.502686, "close": 1636.155884, "volume": 18400}, "trend_line": 1507.76027, "activity_lines": {"activity_5": 1623.178255, "activity_10": 1592.427155, "activity_20": 1550.800117, "activity_30": 1529.705948}, "trend_signal": 1, "fair_value": 1571.849533, "relative_strength": -2.033387, "rate_of_change": 0.412333220271366, "market_dynamics": 1.639189, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.155846, "high": 1652.702345, "low": 1620.582828, "close": 1634.209351, "volume": 25900}, "trend_line": 1512.801119, "activity_lines": {"activity_5": 1630.705323, "activity_10": 1605.18655, "activity_20": 1561.302743, "activity_30": 1537.863953}, "trend_signal": 1, "fair_value": 1572.527838, "relative_strength": -5.729546, "rate_of_change": 0.33432695504040444, "market_dynamics": 1.649838, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1634.209322, "high": 1669.248845, "low": 1611.822791, "close": 1642.969238, "volume": 34200}, "trend_line": 1518.038167, "activity_lines": {"activity_5": 1637.518604, "activity_10": 1616.919527, "activity_20": 1571.930509, "activity_30": 1546.261896}, "trend_signal": 1, "fair_value": 1572.861701, "relative_strength": -5.589617, "rate_of_change": 0.34618218708496074, "market_dynamics": 1.63919, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.902129, "high": 1732.514949, "low": 1636.155948, "close": 1731.541626, "volume": 43000}, "trend_line": 1526.738562, "activity_lines": {"activity_5": 1669.897827, "activity_10": 1641.889695, "activity_20": 1590.205812, "activity_30": 1560.036313}, "trend_signal": 1, "fair_value": 1573.877772, "relative_strength": -1.159611, "rate_of_change": 0.5731341404408886, "market_dynamics": 1.703354, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1713.772091, "high": 1775.965467, "low": 1708.836081, "close": 1734.503174, "volume": 33500}, "trend_line": 1535.505741, "activity_lines": {"activity_5": 1695.477645, "activity_10": 1663.345763, "activity_20": 1607.530291, "activity_30": 1573.440481}, "trend_signal": 1, "fair_value": 1575.185825, "relative_strength": -1.774884, "rate_of_change": 0.5742423240109358, "market_dynamics": 1.759654, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.451995, "high": 1742.400779, "low": 1694.028174, "close": 1704.887329, "volume": 32100}, "trend_line": 1542.934461, "activity_lines": {"activity_5": 1705.148136, "activity_10": 1675.735445, "activity_20": 1620.852123, "activity_30": 1584.368326}, "trend_signal": 1, "fair_value": 1576.93716, "relative_strength": -7.969466, "rate_of_change": 0.4837963025238935, "market_dynamics": 1.705256, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1676.25866, "high": 1682.18184, "low": 1622.95008, "close": 1643.681152, "volume": 42300}, "trend_line": 1547.109505, "activity_lines": {"activity_5": 1689.834473, "activity_10": 1674.4729, "activity_20": 1627.280558, "activity_30": 1590.868112}, "trend_signal": 1, "fair_value": 1578.284532, "relative_strength": -10.124247, "rate_of_change": 0.27059114340436285, "market_dynamics": 1.49798, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1660.46349, "high": 1688.104951, "low": 1660.46349, "close": 1682.181885, "volume": 35500}, "trend_line": 1553.153434, "activity_lines": {"activity_5": 1686.722933, "activity_10": 1679.047252, "activity_20": 1636.644665, "activity_30": 1599.582459}, "trend_signal": 1, "fair_value": 1579.727681, "relative_strength": -11.03046, "rate_of_change": 0.39065941877205146, "market_dynamics": 1.268411, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.130646, "high": 1765.106288, "low": 1673.297095, "close": 1686.130615, "volume": 73000}, "trend_line": 1560.756527, "activity_lines": {"activity_5": 1682.31346, "activity_10": 1682.547092, "activity_20": 1645.447265, "activity_30": 1608.161632}, "trend_signal": 1, "fair_value": 1580.923144, "relative_strength": -15.849451, "rate_of_change": 0.4895262009252297, "market_dynamics": 1.098123, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1689.092142, "high": 1746.349499, "low": 1635.783643, "close": 1654.540283, "volume": 72200}, "trend_line": 1568.442151, "activity_lines": {"activity_5": 1670.401278, "activity_10": 1679.005276, "activity_20": 1650.298787, "activity_30": 1614.212197}, "trend_signal": 1, "fair_value": 1582.038084, "relative_strength": -13.687811, "rate_of_change": 0.4924293999124158, "market_dynamics": 0.837748, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1656.51476, "high": 1825.325234, "low": 1619.988525, "close": 1768.067871, "volume": 104800}, "trend_line": 1578.711601, "activity_lines": {"activity_5": 1701.662484, "activity_10": 1695.912151, "activity_20": 1665.170415, "activity_30": 1627.091276}, "trend_signal": 1, "fair_value": 1583.956273, "relative_strength": -7.818236, "rate_of_change": 0.6547547828558713, "market_dynamics": 0.893999, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1769.055038, "high": 1772.016626, "low": 1672.309833, "close": 1722.65686, "volume": 52800}, "trend_line": 1586.6238, "activity_lines": {"activity_5": 1713.57465, "activity_10": 1702.16408, "activity_20": 1674.361357, "activity_30": 1636.378067}, "trend_signal": 1, "fair_value": 1584.253222, "relative_strength": -6.796484, "rate_of_change": 0.5011807726622325, "market_dynamics": 0.742847, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1724.631199, "high": 1787.811768, "low": 1715.746436, "close": 1787.811768, "volume": 28600}, "trend_line": 1596.967383, "activity_lines": {"activity_5": 1741.940072, "activity_10": 1718.654219, "activity_20": 1688.650389, "activity_30": 1649.357936}, "trend_signal": 1, "fair_value": 1586.08887, "relative_strength": -6.281139, "rate_of_change": 0.6519241045041586, "market_dynamics": 0.572755, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.581355, "high": 1905.288146, "low": 1785.83737, "close": 1811.504517, "volume": 55800}, "trend_line": 1608.262944, "activity_lines": {"activity_5": 1771.161084, "activity_10": 1736.81863, "activity_20": 1703.755297, "activity_30": 1663.199041}, "trend_signal": 1, "fair_value": 1588.239032, "relative_strength": -5.404429, "rate_of_change": 0.7073131937598337, "market_dynamics": 0.67778, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1808.542927, "high": 1831.248376, "low": 1776.952633, "close": 1824.338013, "volume": 36500}, "trend_line": 1619.532072, "activity_lines": {"activity_5": 1796.301669, "activity_10": 1755.862533, "activity_20": 1718.640282, "activity_30": 1677.139368}, "trend_signal": 1, "fair_value": 1590.419185, "relative_strength": -5.321404, "rate_of_change": 0.7007018374726608, "market_dynamics": 0.554086, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1832.235582, "high": 1839.146002, "low": 1784.850185, "close": 1821.376465, "volume": 48600}, "trend_line": 1630.864701, "activity_lines": {"activity_5": 1809.135222, "activity_10": 1772.734613, "activity_20": 1731.851178, "activity_30": 1690.161587}, "trend_signal": 1, "fair_value": 1591.807821, "relative_strength": -2.877535, "rate_of_change": 0.6997471180675696, "market_dynamics": 0.660791, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1827.299669, "high": 1915.16004, "low": 1827.299669, "close": 1887.518555, "volume": 49600}, "trend_line": 1644.110071, "activity_lines": {"activity_5": 1840.462232, "activity_10": 1799.514542, "activity_20": 1750.145608, "activity_30": 1706.7199}, "trend_signal": 1, "fair_value": 1593.748233, "relative_strength": -1.847891, "rate_of_change": 0.8121685380693081, "market_dynamics": 0.816865, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1888.505795, "high": 1906.275322, "low": 1885.544207, "close": 1905.288086, "volume": 16900}, "trend_line": 1658.109977, "activity_lines": {"activity_5": 1866.721639, "activity_10": 1825.091888, "activity_20": 1768.666586, "activity_30": 1723.570095}, "trend_signal": 1, "fair_value": 1595.866444, "relative_strength": -0.128709, "rate_of_change": 0.8515187788786441, "market_dynamics": 0.830681, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.032082, "high": 2022.764458, "low": 1919.108907, "close": 2018.815674, "volume": 71800}, "trend_line": 1675.796806, "activity_lines": {"activity_5": 1922.991821, "activity_10": 1867.254137, "activity_20": 1796.46785, "activity_30": 1746.84143}, "trend_signal": 1, "fair_value": 1598.090889, "relative_strength": 2.542364, "rate_of_change": 1.0666861212668517, "market_dynamics": 1.052577, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2068.175349, "high": 2169.856689, "low": 2043.495452, "close": 2169.856689, "volume": 58300}, "trend_line": 1698.518335, "activity_lines": {"activity_5": 2015.788265, "activity_10": 1930.82957, "activity_20": 1836.729817, "activity_30": 1778.716261}, "trend_signal": 1, "fair_value": 1601.65529, "relative_strength": 6.010749, "rate_of_change": 1.3558642025481888, "market_dynamics": 1.25772, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.971733, "high": 2193.549314, "low": 2089.893703, "close": 2184.664551, "volume": 54400}, "trend_line": 1721.895683, "activity_lines": {"activity_5": 2090.486084, "activity_10": 1987.727952, "activity_20": 1875.897702, "activity_30": 1810.080533}, "trend_signal": 1, "fair_value": 1605.070654, "relative_strength": 6.719012, "rate_of_change": 1.37633768904826, "market_dynamics": 1.401552, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.702985, "high": 2181.702985, "low": 2093.842619, "close": 2132.343262, "volume": 38500}, "trend_line": 1743.301876, "activity_lines": {"activity_5": 2123.524268, "activity_10": 2027.538887, "activity_20": 1907.470662, "activity_30": 1836.561022}, "trend_signal": 1, "fair_value": 1608.21452, "relative_strength": 5.037785, "rate_of_change": 1.2431759491204921, "market_dynamics": 1.515171, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2132.343241, "high": 2621.992374, "low": 2122.471282, "close": 2389.01416, "volume": 381600}, "trend_line": 1773.425985, "activity_lines": {"activity_5": 2225.79777, "activity_10": 2106.568415, "activity_20": 1961.116403, "activity_30": 1878.219879}, "trend_signal": 1, "fair_value": 1613.218626, "relative_strength": 15.275537, "rate_of_change": 1.7279915437892919, "market_dynamics": 1.584053, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2414.681234, "high": 2537.093397, "low": 2325.833601, "close": 2464.041016, "volume": 130400}, "trend_line": 1805.272331, "activity_lines": {"activity_5": 2320.83182, "activity_10": 2188.308237, "activity_20": 2018.354964, "activity_30": 1922.775688}, "trend_signal": 1, "fair_value": 1618.767568, "relative_strength": 12.975848, "rate_of_change": 1.7957527559290734, "market_dynamics": 1.599938, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2483.784819, "high": 2551.901338, "low": 2406.783541, "close": 2544.990967, "volume": 85500}, "trend_line": 1839.038351, "activity_lines": {"activity_5": 2413.167497, "activity_10": 2272.901931, "activity_20": 2079.814951, "activity_30": 1970.499471}, "trend_signal": 1, "fair_value": 1624.608888, "relative_strength": 16.547672, "rate_of_change": 1.870411428800657, "market_dynamics": 1.580588, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2536.106366, "high": 2536.106366, "low": 2345.577537, "close": 2500.567139, "volume": 95900}, "trend_line": 1870.188033, "activity_lines": {"activity_5": 2465.68628, "activity_10": 2336.315785, "activity_20": 2133.184633, "activity_30": 2013.178748}, "trend_signal": 1, "fair_value": 1630.374545, "relative_strength": 10.412855, "rate_of_change": 1.693802741147946, "market_dynamics": 1.63564, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2451.207504, "high": 2493.656929, "low": 2203.421201, "close": 2336.692627, "volume": 136500}, "trend_line": 1895.421017, "activity_lines": {"activity_5": 2442.520052, "activity_10": 2357.585352, "activity_20": 2167.158266, "activity_30": 2043.275818}, "trend_signal": 1, "fair_value": 1635.281404, "relative_strength": 9.052061, "rate_of_change": 1.3492217656597523, "market_dynamics": 1.440132, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2237.973125, "high": 2417.642691, "low": 2194.536505, "close": 2252.781006, "volume": 87300}, "trend_line": 1917.727169, "activity_lines": {"activity_5": 2377.759994, "activity_10": 2355.431459, "activity_20": 2189.840262, "activity_30": 2066.331301}, "trend_signal": 1, "fair_value": 1640.086006, "relative_strength": 8.55381, "rate_of_change": 1.1768441839536756, "market_dynamics": 1.115084, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2235.998775, "high": 2348.538951, "low": 2212.306072, "close": 2264.627441, "volume": 38400}, "trend_line": 1939.38999, "activity_lines": {"activity_5": 2326.030957, "activity_10": 2349.11341, "activity_20": 2210.933351, "activity_30": 2088.711964}, "trend_signal": 1, "fair_value": 1644.873612, "relative_strength": 9.922002, "rate_of_change": 1.1296091201177478, "market_dynamics": 0.74105, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.190692, "high": 2337.679817, "low": 2104.70158, "close": 2313.0, "volume": 56600}, "trend_line": 1961.691907, "activity_lines": {"activity_5": 2303.720345, "activity_10": 2347.121067, "activity_20": 2233.878603, "activity_30": 2112.815836}, "trend_signal": 1, "fair_value": 1649.673424, "relative_strength": 12.106612, "rate_of_change": 1.1499449370675572, "market_dynamics": 0.359961, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2410.0, "low": 2168.0, "close": 2328.0, "volume": 52100}, "trend_line": 1984.753377, "activity_lines": {"activity_5": 2301.875797, "activity_10": 2345.253391, "activity_20": 2255.116905, "activity_30": 2136.448616}, "trend_signal": 1, "fair_value": 1654.905395, "relative_strength": 13.32651, "rate_of_change": 1.1755908212553023, "market_dynamics": 0.059438, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2328.0, "high": 2422.0, "low": 2313.0, "close": 2374.0, "volume": 35200}, "trend_line": 2009.413066, "activity_lines": {"activity_5": 2326.869059, "activity_10": 2349.143253, "activity_20": 2278.069816, "activity_30": 2161.561301}, "trend_signal": 1, "fair_value": 1660.3615, "relative_strength": 7.887079, "rate_of_change": 1.242456079720784, "market_dynamics": -0.098811, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2365.0, "high": 2419.0, "low": 2316.0, "close": 2356.0, "volume": 63000}, "trend_line": 2033.180758, "activity_lines": {"activity_5": 2343.375163, "activity_10": 2345.366628, "activity_20": 2296.206806, "activity_30": 2183.921749}, "trend_signal": 1, "fair_value": 1665.590219, "relative_strength": 4.318446, "rate_of_change": 1.1828176297923951, "market_dynamics": -0.206898, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2356.0, "high": 2366.0, "low": 2123.0, "close": 2145.0, "volume": 73500}, "trend_line": 2046.962704, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2303.826625, "activity_20": 2291.542901, "activity_30": 2191.135893}, "trend_signal": 1, "fair_value": 1669.684482, "relative_strength": -6.733083, "rate_of_change": 0.6778514869261841, "market_dynamics": -0.437473, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2118.0, "high": 2243.0, "low": 2060.0, "close": 2105.0, "volume": 72100}, "trend_line": 2059.312598, "activity_lines": {"activity_5": 2216.6, "activity_10": 2260.81464, "activity_20": 2281.481398, "activity_30": 2194.880235}, "trend_signal": 1, "fair_value": 1673.486966, "relative_strength": -7.941883, "rate_of_change": 0.6033277487599964, "market_dynamics": -0.643487, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2107.0, "high": 2190.0, "low": 2084.0, "close": 2120.0, "volume": 39000}, "trend_line": 2073.149687, "activity_lines": {"activity_5": 2169.4, "activity_10": 2228.529763, "activity_20": 2271.51198, "activity_30": 2198.795551}, "trend_signal": 1, "fair_value": 1677.52708, "relative_strength": -11.776251, "rate_of_change": 0.6719275652195134, "market_dynamics": -0.835195, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2291.0, "low": 2070.0, "close": 2102.0, "volume": 119500}, "trend_line": 2088.426982, "activity_lines": {"activity_5": 2130.066667, "activity_10": 2199.891562, "activity_20": 2258.40626, "activity_30": 2200.656862}, "trend_signal": 1, "fair_value": 1681.42823, "relative_strength": -10.436362, "rate_of_change": 0.7369122980264505, "market_dynamics": -0.907969, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2111.0, "high": 2132.0, "low": 2043.0, "close": 2095.0, "volume": 32100}, "trend_line": 2102.187586, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2174.247772, "activity_20": 2243.612534, "activity_30": 2201.080927}, "trend_signal": 1, "fair_value": 1685.361141, "relative_strength": -13.157652, "rate_of_change": 0.6588980183938294, "market_dynamics": -0.97741, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2124.0, "low": 2052.0, "close": 2105.0, "volume": 50200}, "trend_line": 2116.149898, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2153.290909, "activity_20": 2228.867798, "activity_30": 2201.262374}, "trend_signal": 0, "fair_value": 1689.092887, "relative_strength": -16.359683, "rate_of_change": 0.6641801185101333, "market_dynamics": -1.004456, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2042.0, "high": 2100.0, "low": 2042.0, "close": 2050.0, "volume": 6900}, "trend_line": 2129.331889, "activity_lines": {"activity_5": 2085.266667, "activity_10": 2125.236364, "activity_20": 2208.474565, "activity_30": 2196.994638}, "trend_signal": 0, "fair_value": 1692.483859, "relative_strength": -18.507534, "rate_of_change": 0.62292331051115, "market_dynamics": -1.065163, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2009.0, "high": 2133.0, "low": 1963.0, "close": 2057.0, "volume": 61300}, "trend_line": 2138.96296, "activity_lines": {"activity_5": 2072.8, "activity_10": 2103.236364, "activity_20": 2189.318745, "activity_30": 2192.328065}, "trend_signal": 0, "fair_value": 1696.008125, "relative_strength": -17.180894, "rate_of_change": 0.4523048309074467, "market_dynamics": -1.157066, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2061.0, "high": 2143.0, "low": 2025.0, "close": 2118.0, "volume": 42200}, "trend_line": 2152.141065, "activity_lines": {"activity_5": 2084.866667, "activity_10": 2097.254545, "activity_20": 2176.580376, "activity_30": 2190.975616}, "trend_signal": 0, "fair_value": 1699.899838, "relative_strength": -20.618166, "rate_of_change": 0.6160978589362744, "market_dynamics": -1.073673, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2110.0, "high": 2160.0, "low": 2069.0, "close": 2086.0, "volume": 39000}, "trend_line": 2162.080672, "activity_lines": {"activity_5": 2085.2, "activity_10": 2090.109091, "activity_20": 2160.862688, "activity_30": 2186.70845}, "trend_signal": 0, "fair_value": 1703.421367, "relative_strength": -19.403724, "rate_of_change": 0.46184737430305256, "market_dynamics": -1.043797, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2186.0, "high": 2290.0, "low": 2115.0, "close": 2279.0, "volume": 49800}, "trend_line": 2177.663855, "activity_lines": {"activity_5": 2150.466667, "activity_10": 2122.963636, "activity_20": 2164.968878, "activity_30": 2194.251633}, "trend_signal": 0, "fair_value": 1708.01502, "relative_strength": -12.215524, "rate_of_change": 0.7207493782174532, "market_dynamics": -0.73875, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2279.0, "high": 2372.0, "low": 2278.0, "close": 2309.0, "volume": 43500}, "trend_line": 2193.819255, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2158.836364, "activity_20": 2172.813358, "activity_30": 2202.724932}, "trend_signal": 0, "fair_value": 1713.013195, "relative_strength": -9.340287, "rate_of_change": 0.7418684000704094, "market_dynamics": -0.461359, "expectation": {"probability": 50.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9388f429-29dc-428c-8495-7fbf9cf1b3e3/", "share_image": "https://sharemaestro.com/terminal/9388f429-29dc-428c-8495-7fbf9cf1b3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}