{"ticker": {"uuid": "9388f429-29dc-428c-8495-7fbf9cf1b3e3", "symbol": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8365 fell 6.56%, moving from 2,252.78 to 2,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2124.0, "low": 2052.0, "close": 2105.0, "volume": 50200}, "trend_line": 2116.149898, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2153.290909, "activity_20": 2228.867798, "activity_30": 2201.262374}, "trend_signal": 0, "fair_value": 1689.092889, "relative_strength": -16.359683, "rate_of_change": 0.6641801185101333, "market_dynamics": -1.017663, "expectation": {"probability": 51.5106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1524.686817, "high": 1549.515855, "low": 1512.732096, "close": 1521.008301, "volume": 34300}, "trend_line": 1555.013859, "activity_lines": {"activity_5": 1507.827523, "activity_10": 1507.682639, "activity_20": 1524.737887, "activity_30": 1542.551055}, "trend_signal": 0, "fair_value": 1933.007542, "relative_strength": -16.058768, "rate_of_change": 0.08667357882888223, "market_dynamics": -0.789654, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1521.008385, "high": 1532.963106, "low": 1498.938132, "close": 1507.214478, "volume": 17700}, "trend_line": 1556.293339, "activity_lines": {"activity_5": 1509.666716, "activity_10": 1507.147599, "activity_20": 1520.694194, "activity_30": 1539.467224}, "trend_signal": 0, "fair_value": 1930.03749, "relative_strength": -19.876292, "rate_of_change": 0.08228093869355982, "market_dynamics": -0.635018, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1507.214454, "high": 1554.113767, "low": 1507.214454, "close": 1510.892944, "volume": 23700}, "trend_line": 1550.778666, "activity_lines": {"activity_5": 1511.567244, "activity_10": 1507.36497, "activity_20": 1517.689654, "activity_30": 1536.538166}, "trend_signal": 0, "fair_value": 1927.300625, "relative_strength": -16.948429, "rate_of_change": -0.3543466300217924, "market_dynamics": -0.36926, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1525.606378, "high": 1554.113874, "low": 1510.892875, "close": 1536.641479, "volume": 16200}, "trend_line": 1551.951693, "activity_lines": {"activity_5": 1520.885791, "activity_10": 1512.481252, "activity_20": 1517.761201, "activity_30": 1535.626089}, "trend_signal": 0, "fair_value": 1924.839136, "relative_strength": -16.102885, "rate_of_change": 0.07564116180587484, "market_dynamics": -0.142357, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1536.641668, "high": 1602.852273, "low": 1534.802318, "close": 1562.390137, "volume": 33300}, "trend_line": 1554.828719, "activity_lines": {"activity_5": 1535.108846, "activity_10": 1522.345989, "activity_20": 1520.626582, "activity_30": 1536.299537}, "trend_signal": 0, "fair_value": 1922.746797, "relative_strength": -12.222688, "rate_of_change": 0.1853811567058946, "market_dynamics": 0.146933, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1599.17392, "high": 1601.932702, "low": 1523.767157, "close": 1529.284912, "volume": 28300}, "trend_line": 1556.330404, "activity_lines": {"activity_5": 1535.660661, "activity_10": 1525.171682, "activity_20": 1520.510589, "activity_30": 1534.65155}, "trend_signal": 0, "fair_value": 1920.745625, "relative_strength": -13.745807, "rate_of_change": 0.09658202100651783, "market_dynamics": 0.383979, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1529.284643, "high": 1578.942767, "low": 1519.16911, "close": 1548.596191, "volume": 20700}, "trend_line": 1554.458643, "activity_lines": {"activity_5": 1542.097794, "activity_10": 1531.190836, "activity_20": 1522.731196, "activity_30": 1534.152568}, "trend_signal": 0, "fair_value": 1918.178741, "relative_strength": -12.088405, "rate_of_change": -0.12026758554542162, "market_dynamics": 0.534098, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.837524, "high": 1595.495519, "low": 1536.64157, "close": 1562.390137, "volume": 63800}, "trend_line": 1553.711169, "activity_lines": {"activity_5": 1550.374129, "activity_10": 1538.647907, "activity_20": 1526.515647, "activity_30": 1534.664278}, "trend_signal": 0, "fair_value": 1915.738892, "relative_strength": -12.215322, "rate_of_change": -0.04808580809570056, "market_dynamics": 0.755146, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1590.89755, "high": 1640.555553, "low": 1563.309676, "close": 1601.932739, "volume": 47100}, "trend_line": 1554.614034, "activity_lines": {"activity_5": 1568.398185, "activity_10": 1552.040549, "activity_20": 1534.108119, "activity_30": 1537.775347}, "trend_signal": 0, "fair_value": 1913.425653, "relative_strength": -8.164104, "rate_of_change": 0.05811022138568535, "market_dynamics": 0.927884, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1588.138803, "high": 1624.002968, "low": 1552.274543, "close": 1586.299561, "volume": 21000}, "trend_line": 1551.76394, "activity_lines": {"activity_5": 1576.858431, "activity_10": 1560.400488, "activity_20": 1539.741861, "activity_30": 1539.819574}, "trend_signal": 0, "fair_value": 1910.786046, "relative_strength": -9.631319, "rate_of_change": -0.1833312923765809, "market_dynamics": 1.029486, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1586.299522, "high": 1609.28937, "low": 1547.676671, "close": 1576.184082, "volume": 23700}, "trend_line": 1550.509729, "activity_lines": {"activity_5": 1580.352889, "activity_10": 1565.767578, "activity_20": 1544.08585, "activity_30": 1541.395067}, "trend_signal": 0, "fair_value": 1908.054012, "relative_strength": -7.149644, "rate_of_change": -0.08082485793554019, "market_dynamics": 1.119098, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1576.183945, "high": 1603.771721, "low": 1568.827194, "close": 1592.736816, "volume": 8400}, "trend_line": 1548.538704, "activity_lines": {"activity_5": 1586.238314, "activity_10": 1573.14106, "activity_20": 1549.949363, "activity_30": 1544.119395}, "trend_signal": 0, "fair_value": 1905.135741, "relative_strength": -6.506406, "rate_of_change": -0.1271210985094086, "market_dynamics": 1.048203, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1592.736903, "high": 1632.279175, "low": 1589.058527, "close": 1632.279175, "volume": 18600}, "trend_line": 1548.218001, "activity_lines": {"activity_5": 1602.361816, "activity_10": 1586.14911, "activity_20": 1559.19346, "activity_30": 1549.522006}, "trend_signal": 1, "fair_value": 1902.366141, "relative_strength": -7.139949, "rate_of_change": -0.0207100409677648, "market_dynamics": 1.017626, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1632.279356, "high": 1666.304232, "low": 1616.64624, "close": 1616.64624, "volume": 33300}, "trend_line": 1548.493758, "activity_lines": {"activity_5": 1608.615072, "activity_10": 1594.107786, "activity_20": 1566.427605, "activity_30": 1553.936732}, "trend_signal": 1, "fair_value": 1898.178002, "relative_strength": -7.57325, "rate_of_change": 0.01781125137558147, "market_dynamics": 1.158557, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1622.16368, "high": 1784.931967, "low": 1622.16368, "close": 1721.47998, "volume": 65400}, "trend_line": 1552.596216, "activity_lines": {"activity_5": 1648.832007, "activity_10": 1619.67251, "activity_20": 1583.282456, "activity_30": 1565.097133}, "trend_signal": 1, "fair_value": 1891.589449, "relative_strength": -4.157228, "rate_of_change": 0.2649321625486231, "market_dynamics": 1.404199, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1721.479883, "high": 1779.414142, "low": 1685.615751, "close": 1743.550171, "volume": 35900}, "trend_line": 1556.256384, "activity_lines": {"activity_5": 1687.393644, "activity_10": 1646.357453, "activity_20": 1601.21454, "activity_30": 1577.416743}, "trend_signal": 1, "fair_value": 1885.00447, "relative_strength": 0.631476, "rate_of_change": 0.23574500325847197, "market_dynamics": 1.591568, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1757.344151, "high": 1763.13194, "low": 1667.147624, "close": 1690.444824, "volume": 38400}, "trend_line": 1559.233724, "activity_lines": {"activity_5": 1697.09576, "activity_10": 1659.491146, "activity_20": 1612.985458, "activity_30": 1586.074062}, "trend_signal": 1, "fair_value": 1878.69916, "relative_strength": -0.493656, "rate_of_change": 0.1913142352770527, "market_dynamics": 1.670494, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1691.376703, "high": 1742.630542, "low": 1585.141304, "close": 1661.556274, "volume": 69300}, "trend_line": 1562.244853, "activity_lines": {"activity_5": 1690.654492, "activity_10": 1664.79331, "activity_20": 1621.04936, "activity_30": 1592.675517}, "trend_signal": 1, "fair_value": 1872.208667, "relative_strength": 0.631746, "rate_of_change": 0.19311594879280475, "market_dynamics": 1.645842, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1696.036114, "high": 1708.150657, "low": 1612.166202, "close": 1628.940186, "volume": 44700}, "trend_line": 1566.43409, "activity_lines": {"activity_5": 1671.389388, "activity_10": 1662.362256, "activity_20": 1625.206321, "activity_30": 1596.978441}, "trend_signal": 1, "fair_value": 1865.425752, "relative_strength": -5.294002, "rate_of_change": 0.26815495611685963, "market_dynamics": 1.309279, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.621235, "high": 1674.60269, "low": 1601.915364, "close": 1630.803955, "volume": 45900}, "trend_line": 1570.202185, "activity_lines": {"activity_5": 1651.925944, "activity_10": 1659.779024, "activity_20": 1628.838525, "activity_30": 1601.131336}, "trend_signal": 1, "fair_value": 1859.215982, "relative_strength": -1.940396, "rate_of_change": 0.24055241290108353, "market_dynamics": 1.025602, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1614.961937, "high": 1676.466431, "low": 1576.754487, "close": 1676.466431, "volume": 55700}, "trend_line": 1573.943424, "activity_lines": {"activity_5": 1653.728394, "activity_10": 1664.688889, "activity_20": 1636.305458, "activity_30": 1607.987094}, "trend_signal": 1, "fair_value": 1853.426716, "relative_strength": 1.663464, "rate_of_change": 0.23826479390613958, "market_dynamics": 0.831145, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1602.847222, "high": 1677.398255, "low": 1587.005127, "close": 1666.215698, "volume": 78300}, "trend_line": 1579.090198, "activity_lines": {"activity_5": 1656.586182, "activity_10": 1665.91167, "activity_20": 1642.055855, "activity_30": 1613.940143}, "trend_signal": 1, "fair_value": 1846.077069, "relative_strength": -1.882681, "rate_of_change": 0.3269986659952556, "market_dynamics": 0.67139, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.785306, "high": 1685.785306, "low": 1551.593389, "close": 1581.413818, "volume": 71800}, "trend_line": 1581.042403, "activity_lines": {"activity_5": 1632.791951, "activity_10": 1650.379947, "activity_20": 1638.972733, "activity_30": 1614.090054}, "trend_signal": 1, "fair_value": 1838.767245, "relative_strength": -8.51733, "rate_of_change": 0.12362846672548478, "market_dynamics": 0.45986, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.187952, "high": 1627.076481, "low": 1558.116677, "close": 1579.550049, "volume": 38800}, "trend_line": 1582.350073, "activity_lines": {"activity_5": 1613.719295, "activity_10": 1635.434182, "activity_20": 1635.376296, "activity_30": 1613.993774}, "trend_signal": 1, "fair_value": 1830.417537, "relative_strength": -11.211684, "rate_of_change": 0.08270935665728275, "market_dynamics": 0.127137, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1594.46035, "high": 1620.553232, "low": 1587.005246, "close": 1617.757568, "volume": 20600}, "trend_line": 1586.065495, "activity_lines": {"activity_5": 1610.675154, "activity_10": 1628.109714, "activity_20": 1635.214343, "activity_30": 1616.278128}, "trend_signal": 1, "fair_value": 1821.47929, "relative_strength": -8.803609, "rate_of_change": 0.23480404642418148, "market_dynamics": -0.273368, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1622.417031, "high": 1627.076361, "low": 1585.141357, "close": 1587.937134, "volume": 18700}, "trend_line": 1588.602983, "activity_lines": {"activity_5": 1598.560628, "activity_10": 1617.249212, "activity_20": 1631.948695, "activity_30": 1616.398879}, "trend_signal": 1, "fair_value": 1811.933156, "relative_strength": -9.749537, "rate_of_change": 0.15998633145978244, "market_dynamics": -0.699213, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1587.937047, "high": 1598.187974, "low": 1565.571893, "close": 1567.435669, "volume": 30000}, "trend_line": 1591.192765, "activity_lines": {"activity_5": 1585.514233, "activity_10": 1605.490498, "activity_20": 1626.45123, "activity_30": 1615.033246}, "trend_signal": 0, "fair_value": 1802.283383, "relative_strength": -7.668333, "rate_of_change": 0.1630226071406045, "market_dynamics": -0.8995, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1582.345703, "high": 1599.1196, "low": 1542.274728, "close": 1557.184937, "volume": 28700}, "trend_line": 1593.318245, "activity_lines": {"activity_5": 1575.636263, "activity_10": 1594.104546, "activity_20": 1619.887793, "activity_30": 1612.839192}, "trend_signal": 0, "fair_value": 1794.457076, "relative_strength": -9.89525, "rate_of_change": 0.13357778182204874, "market_dynamics": -0.967083, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1556.252888, "high": 1588.868925, "low": 1528.296249, "close": 1568.367432, "volume": 34700}, "trend_line": 1596.214966, "activity_lines": {"activity_5": 1571.10105, "activity_10": 1586.649434, "activity_20": 1614.414142, "activity_30": 1611.229463}, "trend_signal": 0, "fair_value": 1788.297139, "relative_strength": -9.329443, "rate_of_change": 0.18180429484757896, "market_dynamics": -1.043577, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.550068, "high": 1594.460363, "low": 1559.048521, "close": 1579.550049, "volume": 25300}, "trend_line": 1598.105046, "activity_lines": {"activity_5": 1571.038884, "activity_10": 1582.328849, "activity_20": 1610.165337, "activity_30": 1610.154307}, "trend_signal": 0, "fair_value": 1782.058865, "relative_strength": -9.034337, "rate_of_change": 0.11841011644793074, "market_dynamics": -1.07957, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1579.550234, "high": 1607.506739, "low": 1570.231354, "close": 1600.051636, "volume": 7200}, "trend_line": 1600.739823, "activity_lines": {"activity_5": 1580.357748, "activity_10": 1582.667714, "activity_20": 1607.901205, "activity_30": 1610.279893}, "trend_signal": 0, "fair_value": 1776.063137, "relative_strength": -7.17748, "rate_of_change": 0.16486882427376964, "market_dynamics": -1.059395, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.166263, "high": 1634.531575, "low": 1584.209595, "close": 1584.209595, "volume": 28600}, "trend_line": 1603.306327, "activity_lines": {"activity_5": 1583.588298, "activity_10": 1581.515568, "activity_20": 1604.014652, "activity_30": 1609.213427}, "trend_signal": 0, "fair_value": 1770.365921, "relative_strength": -13.148896, "rate_of_change": 0.16033236401841694, "market_dynamics": -1.001586, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1585.141425, "high": 1613.0982, "low": 1582.345799, "close": 1586.073242, "volume": 26100}, "trend_line": 1605.812337, "activity_lines": {"activity_5": 1586.321802, "activity_10": 1582.193286, "activity_20": 1600.346195, "activity_30": 1608.101615}, "trend_signal": 0, "fair_value": 1764.947356, "relative_strength": -13.439058, "rate_of_change": 0.15630263274075262, "market_dynamics": -0.89208, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1596.3241, "high": 1644.782199, "low": 1588.868996, "close": 1616.825562, "volume": 31900}, "trend_line": 1608.48514, "activity_lines": {"activity_5": 1597.380192, "activity_10": 1588.377619, "activity_20": 1599.826559, "activity_30": 1608.812145}, "trend_signal": 0, "fair_value": 1759.592567, "relative_strength": -10.728157, "rate_of_change": 0.16644553902190692, "market_dynamics": -0.631944, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1630.803955, "high": 1641.986531, "low": 1582.345703, "close": 1614.961914, "volume": 64500}, "trend_line": 1610.237533, "activity_lines": {"activity_5": 1604.586825, "activity_10": 1593.54537, "activity_20": 1599.128578, "activity_30": 1609.230002}, "trend_signal": 0, "fair_value": 1754.103591, "relative_strength": -11.329021, "rate_of_change": 0.10894679449758446, "market_dynamics": -0.342262, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1616.825543, "high": 1677.398434, "low": 1600.051617, "close": 1605.642944, "volume": 45000}, "trend_line": 1612.7828, "activity_lines": {"activity_5": 1606.326343, "activity_10": 1597.069593, "activity_20": 1598.050305, "activity_30": 1608.933577}, "trend_signal": 0, "fair_value": 1748.610445, "relative_strength": -13.122805, "rate_of_change": 0.15806779731794807, "market_dynamics": -0.118082, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1605.642964, "high": 1636.395267, "low": 1605.642964, "close": 1632.667725, "volume": 18100}, "trend_line": 1615.585185, "activity_lines": {"activity_5": 1616.701367, "activity_10": 1605.185489, "activity_20": 1600.202522, "activity_30": 1610.216475}, "trend_signal": 0, "fair_value": 1742.779345, "relative_strength": -14.796894, "rate_of_change": 0.17376084367962993, "market_dynamics": 0.156261, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.144518, "high": 1682.989653, "low": 1619.621303, "close": 1675.534546, "volume": 21200}, "trend_line": 1619.356665, "activity_lines": {"activity_5": 1638.13479, "activity_10": 1619.909315, "activity_20": 1606.712423, "activity_30": 1614.084176}, "trend_signal": 0, "fair_value": 1737.545302, "relative_strength": -13.36994, "rate_of_change": 0.23344358657263314, "market_dynamics": 0.39345, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1674.602703, "high": 1731.447827, "low": 1650.373479, "close": 1710.014404, "volume": 33100}, "trend_line": 1622.959387, "activity_lines": {"activity_5": 1665.097412, "activity_10": 1638.750395, "activity_20": 1616.439556, "activity_30": 1619.933062}, "trend_signal": 0, "fair_value": 1732.532284, "relative_strength": -12.895818, "rate_of_change": 0.22247859769670228, "market_dynamics": 0.643543, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.537596, "high": 1801.339397, "low": 1677.398303, "close": 1789.224854, "volume": 37400}, "trend_line": 1629.723564, "activity_lines": {"activity_5": 1712.250928, "activity_10": 1669.417976, "activity_20": 1633.324474, "activity_30": 1630.659867}, "trend_signal": 1, "fair_value": 1727.138002, "relative_strength": -7.964825, "rate_of_change": 0.4167804231073953, "market_dynamics": 0.991854, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1755.676918, "high": 1831.159806, "low": 1724.924553, "close": 1826.500366, "volume": 28400}, "trend_line": 1638.06744, "activity_lines": {"activity_5": 1760.212085, "activity_10": 1703.050653, "activity_20": 1653.005056, "activity_30": 1643.355144}, "trend_signal": 1, "fair_value": 1720.260181, "relative_strength": -3.369306, "rate_of_change": 0.5119810613476615, "market_dynamics": 1.212869, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.432252, "high": 1957.896691, "low": 1827.432252, "close": 1933.667603, "volume": 39600}, "trend_line": 1649.431799, "activity_lines": {"activity_5": 1829.171826, "activity_10": 1752.051032, "activity_20": 1682.177593, "activity_30": 1662.426122}, "trend_signal": 1, "fair_value": 1714.541621, "relative_strength": -2.844733, "rate_of_change": 0.6937662468890733, "market_dynamics": 1.387881, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1934.599465, "high": 1940.190793, "low": 1863.775988, "close": 1922.785889, "volume": 45200}, "trend_line": 1659.115357, "activity_lines": {"activity_5": 1874.437671, "activity_10": 1792.719136, "activity_20": 1709.040197, "activity_30": 1680.06187}, "trend_signal": 1, "fair_value": 1710.15471, "relative_strength": -1.833279, "rate_of_change": 0.587084473930404, "market_dynamics": 1.50432, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1911.464246, "high": 1923.729317, "low": 1779.37899, "close": 1809.569824, "volume": 25600}, "trend_line": 1665.546143, "activity_lines": {"activity_5": 1865.481405, "activity_10": 1806.680453, "activity_20": 1723.494737, "activity_30": 1689.76861}, "trend_signal": 1, "fair_value": 1706.033044, "relative_strength": -4.02551, "rate_of_change": 0.3876033075619422, "market_dynamics": 1.33046, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1820.891604, "high": 1838.81748, "low": 1745.414098, "close": 1769.000732, "volume": 22400}, "trend_line": 1667.130168, "activity_lines": {"activity_5": 1836.36508, "activity_10": 1809.761131, "activity_20": 1732.990221, "activity_30": 1696.4431}, "trend_signal": 1, "fair_value": 1701.561738, "relative_strength": -7.117912, "rate_of_change": 0.0951054407382986, "market_dynamics": 1.066464, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.057308, "high": 1775.605045, "low": 1685.975629, "close": 1688.80603, "volume": 33100}, "trend_line": 1665.305363, "activity_lines": {"activity_5": 1781.865462, "activity_10": 1795.460247, "activity_20": 1734.127909, "activity_30": 1697.841542}, "trend_signal": 1, "fair_value": 1696.755525, "relative_strength": -5.138786, "rate_of_change": -0.1094578596816544, "market_dynamics": 0.682939, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1709.562363, "high": 1847.308454, "low": 1709.562363, "close": 1719.940552, "volume": 77900}, "trend_line": 1666.288554, "activity_lines": {"activity_5": 1746.923641, "activity_10": 1785.30813, "activity_20": 1737.750462, "activity_30": 1701.366393}, "trend_signal": 1, "fair_value": 1692.322457, "relative_strength": -5.336433, "rate_of_change": 0.05903968256181215, "market_dynamics": 0.393845, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1735.979355, "high": 1736.922822, "low": 1698.240723, "close": 1714.279663, "volume": 25000}, "trend_line": 1668.046, "activity_lines": {"activity_5": 1724.343327, "activity_10": 1772.539981, "activity_20": 1740.107669, "activity_30": 1704.462594}, "trend_signal": 1, "fair_value": 1687.578758, "relative_strength": -6.127111, "rate_of_change": 0.10547068788183446, "market_dynamics": 0.122999, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1715.223261, "high": 1752.018311, "low": 1684.088645, "close": 1752.018311, "volume": 32300}, "trend_line": 1672.148604, "activity_lines": {"activity_5": 1728.242977, "activity_10": 1765.928948, "activity_20": 1745.310963, "activity_30": 1709.880162}, "trend_signal": 1, "fair_value": 1683.939193, "relative_strength": -3.854865, "rate_of_change": 0.24595268955412072, "market_dynamics": 0.008497, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1729.375123, "high": 1769.944206, "low": 1701.071103, "close": 1736.922852, "volume": 28600}, "trend_line": 1675.685901, "activity_lines": {"activity_5": 1730.947575, "activity_10": 1755.809579, "activity_20": 1748.202065, "activity_30": 1714.059146}, "trend_signal": 1, "fair_value": 1680.796337, "relative_strength": -5.914944, "rate_of_change": 0.21154202392887808, "market_dynamics": -0.090689, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1754.848646, "high": 1761.452915, "low": 1702.958066, "close": 1714.279663, "volume": 21800}, "trend_line": 1676.946342, "activity_lines": {"activity_5": 1728.242969, "activity_10": 1742.524212, "activity_20": 1748.18728, "activity_30": 1716.549066}, "trend_signal": 1, "fair_value": 1677.066024, "relative_strength": -6.667776, "rate_of_change": 0.07521940712443224, "market_dynamics": -0.372535, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1714.27972, "high": 1731.262128, "low": 1644.463149, "close": 1710.505859, "volume": 30900}, "trend_line": 1678.422681, "activity_lines": {"activity_5": 1722.582186, "activity_10": 1730.593075, "activity_20": 1747.269141, "activity_30": 1718.714196}, "trend_signal": 1, "fair_value": 1673.333917, "relative_strength": -6.343975, "rate_of_change": 0.0880373428191689, "market_dynamics": -0.434915, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1718.053546, "high": 1737.866354, "low": 1651.067397, "close": 1652.010864, "volume": 50400}, "trend_line": 1680.775916, "activity_lines": {"activity_5": 1698.052051, "activity_10": 1712.083971, "activity_20": 1740.17864, "activity_30": 1717.010208}, "trend_signal": 1, "fair_value": 1669.294024, "relative_strength": -9.843088, "rate_of_change": 0.14020514776397022, "market_dynamics": -0.515599, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.406665, "high": 1689.749562, "low": 1645.406665, "close": 1668.993286, "volume": 28000}, "trend_line": 1683.757357, "activity_lines": {"activity_5": 1683.333976, "activity_10": 1701.585762, "activity_20": 1734.391524, "activity_30": 1716.250038}, "trend_signal": 0, "fair_value": 1665.598146, "relative_strength": -9.159495, "rate_of_change": 0.17738480017581978, "market_dynamics": -0.642188, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1663.332433, "high": 1665.219352, "low": 1618.989438, "close": 1622.763306, "volume": 35700}, "trend_line": 1683.924215, "activity_lines": {"activity_5": 1658.74091, "activity_10": 1685.238039, "activity_20": 1723.953134, "activity_30": 1712.314938}, "trend_signal": 0, "fair_value": 1662.591313, "relative_strength": -11.030414, "rate_of_change": 0.00990986018896115, "market_dynamics": -0.702293, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1624.650368, "high": 1717.110057, "low": 1624.650368, "close": 1705.788452, "volume": 27300}, "trend_line": 1687.852592, "activity_lines": {"activity_5": 1669.433529, "activity_10": 1686.64466, "activity_20": 1721.384752, "activity_30": 1713.725534}, "trend_signal": 0, "fair_value": 1660.256662, "relative_strength": -8.690386, "rate_of_change": 0.23328704255256255, "market_dynamics": -0.772668, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1717.110165, "high": 1732.205631, "low": 1652.95431, "close": 1674.654053, "volume": 29300}, "trend_line": 1691.426538, "activity_lines": {"activity_5": 1670.314095, "activity_10": 1682.081709, "activity_20": 1715.374306, "activity_30": 1712.874016}, "trend_signal": 0, "fair_value": 1658.595848, "relative_strength": -13.010617, "rate_of_change": 0.21174514983948184, "market_dynamics": -0.885949, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1670.880263, "high": 1689.749642, "low": 1640.689274, "close": 1666.162964, "volume": 39500}, "trend_line": 1695.059139, "activity_lines": {"activity_5": 1670.754419, "activity_10": 1676.798315, "activity_20": 1708.35525, "activity_30": 1711.244108}, "trend_signal": 0, "fair_value": 1657.12135, "relative_strength": -13.798201, "rate_of_change": 0.21476552001456314, "market_dynamics": -0.866245, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1666.162871, "high": 1699.184269, "low": 1648.236996, "close": 1679.37146, "volume": 21700}, "trend_line": 1698.759273, "activity_lines": {"activity_5": 1674.654102, "activity_10": 1674.791315, "activity_20": 1702.638772, "activity_30": 1710.231999}, "trend_signal": 0, "fair_value": 1655.832305, "relative_strength": -10.450036, "rate_of_change": 0.21828937497619277, "market_dynamics": -0.855746, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1679.371431, "high": 1679.371431, "low": 1641.632813, "close": 1652.010864, "volume": 20300}, "trend_line": 1701.174634, "activity_lines": {"activity_5": 1668.741707, "activity_10": 1669.130513, "activity_20": 1694.462442, "activity_30": 1707.215973}, "trend_signal": 0, "fair_value": 1654.944548, "relative_strength": -6.156834, "rate_of_change": 0.14218383018651964, "market_dynamics": -0.85742, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.897777, "high": 1695.410328, "low": 1557.664199, "close": 1558.607666, "volume": 122000}, "trend_line": 1699.793168, "activity_lines": {"activity_5": 1629.745076, "activity_10": 1648.031166, "activity_20": 1678.043969, "activity_30": 1698.018104}, "trend_signal": 0, "fair_value": 1653.765988, "relative_strength": -6.885333, "rate_of_change": -0.08120659527774536, "market_dynamics": -0.856668, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.720673, "high": 1608.6114, "low": 1410.483276, "close": 1597.289795, "volume": 79000}, "trend_line": 1700.229175, "activity_lines": {"activity_5": 1613.454541, "activity_10": 1636.795332, "activity_20": 1666.585188, "activity_30": 1691.404983}, "trend_signal": 0, "fair_value": 1653.014551, "relative_strength": -2.032877, "rate_of_change": 0.025650591390070688, "market_dynamics": -0.855838, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.32882, "high": 1667.106447, "low": 1613.32882, "close": 1635.971802, "volume": 20600}, "trend_line": 1701.89246, "activity_lines": {"activity_5": 1615.215625, "activity_10": 1634.651065, "activity_20": 1660.412207, "activity_30": 1687.259346}, "trend_signal": 0, "fair_value": 1652.891795, "relative_strength": -7.395239, "rate_of_change": 0.0978271061605614, "market_dynamics": -0.890583, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1635.971844, "high": 1641.632784, "low": 1603.893972, "close": 1615.215576, "volume": 11700}, "trend_line": 1701.838794, "activity_lines": {"activity_5": 1612.070711, "activity_10": 1629.024558, "activity_20": 1653.628224, "activity_30": 1681.667289}, "trend_signal": 0, "fair_value": 1652.479221, "relative_strength": -8.977316, "rate_of_change": -0.0031533132240342075, "market_dynamics": -0.949576, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1591.628971, "high": 1613.328685, "low": 1586.911635, "close": 1596.346436, "volume": 15600}, "trend_line": 1701.218278, "activity_lines": {"activity_5": 1606.913143, "activity_10": 1620.945075, "activity_20": 1645.972676, "activity_30": 1674.861331}, "trend_signal": 0, "fair_value": 1651.156256, "relative_strength": -10.380231, "rate_of_change": -0.0364615028278614, "market_dynamics": -0.991798, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.441801, "high": 1611.441809, "low": 1537.851225, "close": 1539.738159, "volume": 28200}, "trend_line": 1699.021452, "activity_lines": {"activity_5": 1586.597111, "activity_10": 1603.053485, "activity_20": 1633.748027, "activity_30": 1664.443258}, "trend_signal": 0, "fair_value": 1648.932933, "relative_strength": -7.919537, "rate_of_change": -0.1291325180553992, "market_dynamics": -1.086183, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.964427, "high": 1555.777309, "low": 1512.377686, "close": 1526.529785, "volume": 13800}, "trend_line": 1695.483521, "activity_lines": {"activity_5": 1563.136255, "activity_10": 1585.779468, "activity_20": 1620.975285, "activity_30": 1653.314764}, "trend_signal": 0, "fair_value": 1645.236435, "relative_strength": -8.817675, "rate_of_change": -0.20823345083931546, "market_dynamics": -1.1294, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.416698, "high": 1560.494622, "low": 1510.490745, "close": 1552.003418, "volume": 21900}, "trend_line": 1691.365816, "activity_lines": {"activity_5": 1552.883944, "activity_10": 1575.830189, "activity_20": 1611.549606, "activity_30": 1644.057983}, "trend_signal": 0, "fair_value": 1641.893588, "relative_strength": -9.621731, "rate_of_change": -0.24286316847075473, "market_dynamics": -1.120999, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1561.438031, "high": 1569.203824, "low": 1535.673828, "close": 1535.673828, "volume": 22300}, "trend_line": 1685.554464, "activity_lines": {"activity_5": 1542.786328, "activity_10": 1564.987522, "activity_20": 1601.341473, "activity_30": 1634.013338}, "trend_signal": 0, "fair_value": 1639.142723, "relative_strength": -14.778096, "rate_of_change": -0.3435893019136165, "market_dynamics": -1.105637, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1533.757876, "high": 1561.539873, "low": 1533.757876, "close": 1552.917847, "volume": 12400}, "trend_line": 1677.677564, "activity_lines": {"activity_5": 1543.739502, "activity_10": 1559.892816, "activity_20": 1593.805839, "activity_30": 1625.456137}, "trend_signal": 0, "fair_value": 1637.045574, "relative_strength": -10.64854, "rate_of_change": -0.4673180349988369, "market_dynamics": -1.131013, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1567.287818, "high": 1570.161818, "low": 1516.513857, "close": 1524.177856, "volume": 34000}, "trend_line": 1667.600147, "activity_lines": {"activity_5": 1538.007918, "activity_10": 1551.374347, "activity_20": 1584.409277, "activity_30": 1615.55293}, "trend_signal": 0, "fair_value": 1634.928278, "relative_strength": -14.012126, "rate_of_change": -0.6006766267990676, "market_dynamics": -1.15188, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1524.177833, "high": 1528.009856, "low": 1511.723803, "close": 1524.177856, "volume": 25300}, "trend_line": 1653.950488, "activity_lines": {"activity_5": 1533.313688, "activity_10": 1543.481876, "activity_20": 1575.917962, "activity_30": 1606.299879}, "trend_signal": 0, "fair_value": 1632.624266, "relative_strength": -12.142136, "rate_of_change": -0.8185210959926927, "market_dynamics": -1.211229, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.177686, "high": 1529.925685, "low": 1456.159806, "close": 1458.075806, "volume": 32300}, "trend_line": 1638.460152, "activity_lines": {"activity_5": 1506.742236, "activity_10": 1524.900158, "activity_20": 1562.01849, "activity_30": 1593.662803}, "trend_signal": 0, "fair_value": 1631.226175, "relative_strength": -12.99742, "rate_of_change": -0.9365658834643328, "market_dynamics": -1.296992, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1448.495932, "high": 1498.311842, "low": 1443.705913, "close": 1464.78186, "volume": 94500}, "trend_line": 1626.96722, "activity_lines": {"activity_5": 1488.667977, "activity_10": 1510.772194, "activity_20": 1549.68119, "activity_30": 1582.457752}, "trend_signal": 0, "fair_value": 1629.84844, "relative_strength": -12.397705, "rate_of_change": -0.7014471475532174, "market_dynamics": -1.23691, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1468.613801, "high": 1561.539865, "low": 1464.781802, "close": 1510.765869, "volume": 28400}, "trend_line": 1618.359391, "activity_lines": {"activity_5": 1490.647851, "activity_10": 1507.740119, "activity_20": 1542.695755, "activity_30": 1574.960891}, "trend_signal": 0, "fair_value": 1628.759816, "relative_strength": -12.5622, "rate_of_change": -0.5290720608372207, "market_dynamics": -1.074758, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1492.563854, "high": 1492.563854, "low": 1461.907802, "close": 1464.78186, "volume": 28300}, "trend_line": 1610.891919, "activity_lines": {"activity_5": 1480.109855, "activity_10": 1497.903325, "activity_20": 1531.864211, "activity_30": 1565.052663}, "trend_signal": 0, "fair_value": 1627.512215, "relative_strength": -12.99339, "rate_of_change": -0.4614223541154119, "market_dynamics": -1.027681, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1466.697876, "high": 1486.815847, "low": 1466.697876, "close": 1482.983887, "volume": 12200}, "trend_line": 1602.993363, "activity_lines": {"activity_5": 1479.598934, "activity_10": 1492.738832, "activity_20": 1523.913844, "activity_30": 1556.800532}, "trend_signal": 0, "fair_value": 1626.947105, "relative_strength": -10.716589, "rate_of_change": -0.49032190843089524, "market_dynamics": -1.033381, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.983709, "high": 1497.353817, "low": 1450.411873, "close": 1459.033813, "volume": 18200}, "trend_line": 1594.485168, "activity_lines": {"activity_5": 1473.850919, "activity_10": 1484.011523, "activity_20": 1514.595233, "activity_30": 1547.512819}, "trend_signal": 0, "fair_value": 1626.698091, "relative_strength": -11.619417, "rate_of_change": -0.530769196952696, "market_dynamics": -1.111761, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1460.949787, "high": 1491.605862, "low": 1458.075787, "close": 1469.571777, "volume": 24500}, "trend_line": 1585.070284, "activity_lines": {"activity_5": 1471.551692, "activity_10": 1478.890565, "activity_20": 1507.266567, "activity_30": 1539.45389}, "trend_signal": 0, "fair_value": 1626.097929, "relative_strength": -12.567145, "rate_of_change": -0.5904654485942531, "market_dynamics": -1.160489, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.52986, "high": 1481.067867, "low": 1461.907861, "close": 1464.78186, "volume": 20700}, "trend_line": 1575.998918, "activity_lines": {"activity_5": 1467.336499, "activity_10": 1474.100568, "activity_20": 1500.480764, "activity_30": 1531.693347}, "trend_signal": 0, "fair_value": 1625.342586, "relative_strength": -13.297133, "rate_of_change": -0.572300552951373, "market_dynamics": -0.993705, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1469.571761, "high": 1489.689782, "low": 1459.991787, "close": 1470.529785, "volume": 27500}, "trend_line": 1567.873922, "activity_lines": {"activity_5": 1468.102881, "activity_10": 1471.958121, "activity_20": 1495.13395, "activity_30": 1524.888887}, "trend_signal": 0, "fair_value": 1624.771197, "relative_strength": -10.856412, "rate_of_change": -0.5155457854191249, "market_dynamics": -0.66086, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.697872, "high": 1493.521782, "low": 1447.537873, "close": 1472.445801, "volume": 47000}, "trend_line": 1559.938586, "activity_lines": {"activity_5": 1469.124739, "activity_10": 1471.13946, "activity_20": 1490.389032, "activity_30": 1518.732234}, "trend_signal": 0, "fair_value": 1624.132877, "relative_strength": -13.825825, "rate_of_change": -0.506120797638983, "market_dynamics": -0.285584, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.235779, "high": 1504.059775, "low": 1471.48778, "close": 1499.269775, "volume": 3200}, "trend_line": 1554.847217, "activity_lines": {"activity_5": 1479.790462, "activity_10": 1476.138467, "activity_20": 1488.793273, "activity_30": 1514.818117}, "trend_signal": 0, "fair_value": 1622.625417, "relative_strength": -10.987671, "rate_of_change": -0.3263826567079985, "market_dynamics": 0.012158, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1503.101772, "high": 1530.88376, "low": 1499.269773, "close": 1508.849731, "volume": 17800}, "trend_line": 1549.509098, "activity_lines": {"activity_5": 1490.967106, "activity_10": 1482.130304, "activity_20": 1488.760852, "activity_30": 1511.850537}, "trend_signal": 0, "fair_value": 1620.421181, "relative_strength": -8.558297, "rate_of_change": -0.3433211277375304, "market_dynamics": 0.270384, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1508.849841, "high": 1520.34584, "low": 1456.159806, "close": 1458.075806, "volume": 20800}, "trend_line": 1544.019515, "activity_lines": {"activity_5": 1482.600578, "activity_10": 1478.089284, "activity_20": 1484.399324, "activity_30": 1505.951615}, "trend_signal": 0, "fair_value": 1619.034407, "relative_strength": -9.68219, "rate_of_change": -0.3542788491584603, "market_dynamics": 0.321502, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1472.445825, "high": 1501.185845, "low": 1472.445825, "close": 1478.193848, "volume": 30000}, "trend_line": 1536.433028, "activity_lines": {"activity_5": 1481.387134, "activity_10": 1478.664091, "activity_20": 1482.612232, "activity_30": 1501.704798}, "trend_signal": 0, "fair_value": 1617.66909, "relative_strength": -11.498166, "rate_of_change": -0.49134657472253734, "market_dynamics": 0.419151, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1494.479755, "high": 1499.269754, "low": 1449.453857, "close": 1471.487793, "volume": 117000}, "trend_line": 1529.660819, "activity_lines": {"activity_5": 1477.427401, "activity_10": 1477.775761, "activity_20": 1480.479536, "activity_30": 1497.514783}, "trend_signal": 0, "fair_value": 1615.253644, "relative_strength": -10.792565, "rate_of_change": -0.4407747605384057, "market_dynamics": 0.597935, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1475.319887, "high": 1542.379727, "low": 1398.679893, "close": 1450.411743, "volume": 100700}, "trend_line": 1522.469112, "activity_lines": {"activity_5": 1466.506185, "activity_10": 1473.264442, "activity_20": 1476.601701, "activity_30": 1492.401939}, "trend_signal": 0, "fair_value": 1611.118828, "relative_strength": -10.035528, "rate_of_change": -0.47015043535608475, "market_dynamics": 0.645988, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1451.369866, "high": 1484.899855, "low": 1451.369866, "close": 1482.983887, "volume": 21300}, "trend_line": 1515.92286, "activity_lines": {"activity_5": 1469.699553, "activity_10": 1474.832096, "activity_20": 1476.309746, "activity_30": 1489.854505}, "trend_signal": 0, "fair_value": 1607.888754, "relative_strength": -8.674827, "rate_of_change": -0.42997601385821055, "market_dynamics": 0.742163, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.941708, "high": 1491.605803, "low": 1470.529711, "close": 1485.857788, "volume": 11700}, "trend_line": 1510.384424, "activity_lines": {"activity_5": 1475.575277, "activity_10": 1476.67842, "activity_20": 1476.5424, "activity_30": 1487.914823}, "trend_signal": 0, "fair_value": 1605.554108, "relative_strength": -7.424196, "rate_of_change": -0.36535078044801167, "market_dynamics": 0.787273, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1482.983781, "high": 1491.60593, "low": 1465.739786, "close": 1470.529785, "volume": 12000}, "trend_line": 1507.448494, "activity_lines": {"activity_5": 1474.489534, "activity_10": 1475.354636, "activity_20": 1475.634577, "activity_30": 1485.343556}, "trend_signal": 0, "fair_value": 1604.145322, "relative_strength": -4.235518, "rate_of_change": -0.19438296326075583, "market_dynamics": 0.615385, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.941783, "high": 1493.521787, "low": 1458.075792, "close": 1471.487793, "volume": 22700}, "trend_line": 1503.255094, "activity_lines": {"activity_5": 1474.234066, "activity_10": 1474.205036, "activity_20": 1475.073461, "activity_30": 1483.023511}, "trend_signal": 0, "fair_value": 1602.680436, "relative_strength": -3.242406, "rate_of_change": -0.2781786586202184, "market_dynamics": 0.604501, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1479.15193, "high": 1488.731862, "low": 1466.697939, "close": 1482.025757, "volume": 12000}, "trend_line": 1498.12356, "activity_lines": {"activity_5": 1477.491252, "activity_10": 1474.988847, "activity_20": 1475.766865, "activity_30": 1481.653876}, "trend_signal": 0, "fair_value": 1599.76673, "relative_strength": -2.659439, "rate_of_change": -0.3413614908395648, "market_dynamics": 0.694695, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1495.437819, "high": 1523.219687, "low": 1484.89982, "close": 1518.429688, "volume": 27100}, "trend_line": 1494.897363, "activity_lines": {"activity_5": 1490.77548, "activity_10": 1482.705083, "activity_20": 1479.813263, "activity_30": 1482.963949}, "trend_signal": 0, "fair_value": 1596.933616, "relative_strength": -1.598102, "rate_of_change": -0.21534919322675605, "market_dynamics": 0.902093, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1521.303812, "high": 1527.051812, "low": 1491.605808, "close": 1500.864014, "volume": 45100}, "trend_line": 1491.714616, "activity_lines": {"activity_5": 1495.841431, "activity_10": 1487.053378, "activity_20": 1481.931273, "activity_30": 1483.348894}, "trend_signal": 0, "fair_value": 1594.473753, "relative_strength": -0.942923, "rate_of_change": -0.2129073927599177, "market_dynamics": 1.164612, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1490.157527, "high": 1514.490602, "low": 1430.784798, "close": 1458.037842, "volume": 31500}, "trend_line": 1488.991272, "activity_lines": {"activity_5": 1485.631576, "activity_10": 1482.83713, "activity_20": 1480.017753, "activity_30": 1481.176199}, "trend_signal": 0, "fair_value": 1592.426098, "relative_strength": 5.906473, "rate_of_change": -0.18256467898012452, "market_dynamics": 1.080406, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1383.091928, "high": 1469.7177, "low": 1361.678823, "close": 1423.971558, "volume": 49600}, "trend_line": 1485.572664, "activity_lines": {"activity_5": 1464.899089, "activity_10": 1472.793484, "activity_20": 1474.891938, "activity_30": 1476.981379}, "trend_signal": 0, "fair_value": 1589.994109, "relative_strength": 4.148529, "rate_of_change": -0.22959221214292982, "market_dynamics": 0.845977, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1427.86483, "high": 1459.984375, "low": 1423.971538, "close": 1459.984375, "volume": 29000}, "trend_line": 1482.505363, "activity_lines": {"activity_5": 1459.338623, "activity_10": 1470.161555, "activity_20": 1473.476927, "activity_30": 1475.330522}, "trend_signal": 0, "fair_value": 1587.586951, "relative_strength": 3.435022, "rate_of_change": -0.20647263337096802, "market_dynamics": 0.504981, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.984478, "high": 1546.610242, "low": 1443.437885, "close": 1485.290894, "volume": 55700}, "trend_line": 1480.825932, "activity_lines": {"activity_5": 1463.683089, "activity_10": 1471.956763, "activity_20": 1474.467534, "activity_30": 1475.510233}, "trend_signal": 0, "fair_value": 1585.610985, "relative_strength": 2.534667, "rate_of_change": -0.11328330014277474, "market_dynamics": 0.415418, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.290904, "high": 1491.130842, "low": 1462.904475, "close": 1477.504272, "volume": 12300}, "trend_line": 1478.312146, "activity_lines": {"activity_5": 1467.641268, "activity_10": 1472.294276, "activity_20": 1474.641705, "activity_30": 1475.295933}, "trend_signal": 0, "fair_value": 1583.585106, "relative_strength": -0.896625, "rate_of_change": -0.16975567118850146, "market_dynamics": 0.443717, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1469.717651, "high": 1525.197137, "low": 1467.771005, "close": 1472.637695, "volume": 19300}, "trend_line": 1476.594141, "activity_lines": {"activity_5": 1471.53457, "activity_10": 1471.898839, "activity_20": 1474.29181, "activity_30": 1474.929839}, "trend_signal": 0, "fair_value": 1582.077416, "relative_strength": -2.691269, "rate_of_change": -0.11621395418068547, "market_dynamics": 0.575768, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1474.584359, "high": 1503.783897, "low": 1422.998096, "close": 1486.26416, "volume": 56000}, "trend_line": 1475.330351, "activity_lines": {"activity_5": 1478.996704, "activity_10": 1473.942616, "activity_20": 1475.229635, "activity_30": 1475.553711}, "trend_signal": 0, "fair_value": 1580.565512, "relative_strength": -2.189878, "rate_of_change": -0.08558817652791782, "market_dynamics": 0.863095, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.26416, "high": 1491.130832, "low": 1474.584322, "close": 1481.397583, "volume": 10400}, "trend_line": 1476.107743, "activity_lines": {"activity_5": 1480.683805, "activity_10": 1474.832899, "activity_20": 1475.638176, "activity_30": 1475.945146}, "trend_signal": 0, "fair_value": 1578.930848, "relative_strength": -0.740653, "rate_of_change": 0.05269274094937693, "market_dynamics": 0.682096, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.344295, "high": 1493.077478, "low": 1470.690984, "close": 1490.157471, "volume": 9000}, "trend_line": 1476.953597, "activity_lines": {"activity_5": 1483.863322, "activity_10": 1477.32731, "activity_20": 1476.966096, "activity_30": 1476.85158}, "trend_signal": 0, "fair_value": 1577.730039, "relative_strength": -2.026283, "rate_of_change": 0.05730299864702475, "market_dynamics": 0.704076, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.157527, "high": 1490.157527, "low": 1477.504319, "close": 1485.290894, "volume": 8300}, "trend_line": 1476.104431, "activity_lines": {"activity_5": 1485.096208, "activity_10": 1479.45093, "activity_20": 1477.919545, "activity_30": 1477.38947}, "trend_signal": 1, "fair_value": 1576.36641, "relative_strength": -1.609704, "rate_of_change": -0.057494426481969445, "market_dynamics": 0.732565, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1489.18412, "high": 1496.970722, "low": 1481.397536, "close": 1488.210815, "volume": 15000}, "trend_line": 1476.885396, "activity_lines": {"activity_5": 1486.783293, "activity_10": 1482.388592, "activity_20": 1479.021485, "activity_30": 1478.170527}, "trend_signal": 1, "fair_value": 1575.433539, "relative_strength": -1.484116, "rate_of_change": 0.052907164533802814, "market_dynamics": 0.569839, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1489.184195, "high": 1489.184204, "low": 1480.424232, "close": 1488.210815, "volume": 40000}, "trend_line": 1477.059627, "activity_lines": {"activity_5": 1487.432169, "activity_10": 1484.777654, "activity_20": 1480.075725, "activity_30": 1478.901199}, "trend_signal": 1, "fair_value": 1574.374768, "relative_strength": -2.789584, "rate_of_change": 0.011797191608237067, "market_dynamics": 0.718958, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.157527, "high": 1492.104022, "low": 1479.45089, "close": 1483.344116, "volume": 6000}, "trend_line": 1477.869971, "activity_lines": {"activity_5": 1486.329036, "activity_10": 1485.113876, "activity_20": 1480.586837, "activity_30": 1479.30665}, "trend_signal": 1, "fair_value": 1573.513711, "relative_strength": -7.048968, "rate_of_change": 0.05486196936042761, "market_dynamics": 0.613041, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1486.264235, "high": 1493.077496, "low": 1469.717735, "close": 1490.157471, "volume": 12300}, "trend_line": 1478.556161, "activity_lines": {"activity_5": 1487.367253, "activity_10": 1486.264167, "activity_20": 1481.590019, "activity_30": 1480.099392}, "trend_signal": 1, "fair_value": 1572.833675, "relative_strength": -5.664916, "rate_of_change": 0.04643101311109168, "market_dynamics": 0.660452, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1490.157499, "high": 1495.997437, "low": 1459.984496, "close": 1485.290894, "volume": 16600}, "trend_line": 1479.239795, "activity_lines": {"activity_5": 1486.783276, "activity_10": 1486.441142, "activity_20": 1482.095558, "activity_30": 1480.533891}, "trend_signal": 1, "fair_value": 1572.288404, "relative_strength": -5.26606, "rate_of_change": 0.04623659337617705, "market_dynamics": 0.781302, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1485.290912, "high": 1508.650635, "low": 1480.42425, "close": 1508.650635, "volume": 15000}, "trend_line": 1480.51049, "activity_lines": {"activity_5": 1493.985881, "activity_10": 1490.723768, "activity_20": 1484.828533, "activity_30": 1482.431364}, "trend_signal": 1, "fair_value": 1571.45222, "relative_strength": -4.191507, "rate_of_change": 0.08590189395221973, "market_dynamics": 0.915369, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1508.650644, "high": 1552.450159, "low": 1507.677321, "close": 1532.010376, "volume": 30800}, "trend_line": 1482.495976, "activity_lines": {"activity_5": 1507.612411, "activity_10": 1498.598839, "activity_20": 1489.604718, "activity_30": 1485.753938}, "trend_signal": 1, "fair_value": 1570.920293, "relative_strength": -6.235358, "rate_of_change": 0.13410820209723992, "market_dynamics": 1.303613, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.743624, "high": 1598.196308, "low": 1523.250488, "close": 1566.07666, "volume": 37700}, "trend_line": 1484.722872, "activity_lines": {"activity_5": 1529.674398, "activity_10": 1511.836031, "activity_20": 1497.337108, "activity_30": 1491.14624}, "trend_signal": 1, "fair_value": 1570.60674, "relative_strength": -2.368681, "rate_of_change": 0.15021261683344525, "market_dynamics": 1.564588, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1546.610173, "high": 1590.409743, "low": 1527.143714, "close": 1579.703125, "volume": 17700}, "trend_line": 1487.084652, "activity_lines": {"activity_5": 1550.763037, "activity_10": 1526.011142, "activity_20": 1505.967014, "activity_30": 1497.273998}, "trend_signal": 1, "fair_value": 1570.563665, "relative_strength": -3.553781, "rate_of_change": 0.15907210999036547, "market_dynamics": 1.65923, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.649771, "high": 1589.436459, "low": 1561.20998, "close": 1583.596436, "volume": 20900}, "trend_line": 1491.268673, "activity_lines": {"activity_5": 1567.179736, "activity_10": 1539.266025, "activity_20": 1514.675933, "activity_30": 1503.500565}, "trend_signal": 1, "fair_value": 1570.648557, "relative_strength": -6.490986, "rate_of_change": 0.281357284830617, "market_dynamics": 1.680506, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1584.569787, "high": 1615.716121, "low": 1577.756545, "close": 1614.742798, "volume": 31400}, "trend_line": 1495.820304, "activity_lines": {"activity_5": 1587.424854, "activity_10": 1556.396509, "activity_20": 1525.957209, "activity_30": 1511.466637}, "trend_signal": 1, "fair_value": 1570.744255, "relative_strength": -2.783209, "rate_of_change": 0.305218709573204, "market_dynamics": 1.69888, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.675735, "high": 1653.675735, "low": 1610.849431, "close": 1643.942505, "volume": 20900}, "trend_line": 1501.568795, "activity_lines": {"activity_5": 1610.330396, "activity_10": 1576.535449, "activity_20": 1539.273195, "activity_30": 1521.022908}, "trend_signal": 1, "fair_value": 1571.221705, "relative_strength": -1.084794, "rate_of_change": 0.38430358142804233, "market_dynamics": 1.649402, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1626.42271, "high": 1642.969145, "low": 1623.502686, "close": 1636.155884, "volume": 18400}, "trend_line": 1507.760266, "activity_lines": {"activity_5": 1623.178255, "activity_10": 1592.427155, "activity_20": 1550.800117, "activity_30": 1529.705946}, "trend_signal": 1, "fair_value": 1571.849537, "relative_strength": -2.033387, "rate_of_change": 0.4123334888562394, "market_dynamics": 1.64466, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.155846, "high": 1652.702345, "low": 1620.582828, "close": 1634.209351, "volume": 25900}, "trend_line": 1512.801115, "activity_lines": {"activity_5": 1630.705323, "activity_10": 1605.18655, "activity_20": 1561.302743, "activity_30": 1537.863952}, "trend_signal": 1, "fair_value": 1572.527842, "relative_strength": -5.729546, "rate_of_change": 0.3343269559273543, "market_dynamics": 1.655083, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1634.209322, "high": 1669.248845, "low": 1611.822791, "close": 1642.969238, "volume": 34200}, "trend_line": 1518.038163, "activity_lines": {"activity_5": 1637.518604, "activity_10": 1616.919527, "activity_20": 1571.930509, "activity_30": 1546.261895}, "trend_signal": 1, "fair_value": 1572.861705, "relative_strength": -5.589617, "rate_of_change": 0.3461821880003016, "market_dynamics": 1.644209, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.902129, "high": 1732.514949, "low": 1636.155948, "close": 1731.541626, "volume": 43000}, "trend_line": 1526.738558, "activity_lines": {"activity_5": 1669.897827, "activity_10": 1641.889695, "activity_20": 1590.205812, "activity_30": 1560.036312}, "trend_signal": 1, "fair_value": 1573.877776, "relative_strength": -1.159611, "rate_of_change": 0.5731341419510856, "market_dynamics": 1.708917, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1713.772091, "high": 1775.965467, "low": 1708.836081, "close": 1734.503174, "volume": 33500}, "trend_line": 1535.505737, "activity_lines": {"activity_5": 1695.477645, "activity_10": 1663.345763, "activity_20": 1607.530291, "activity_30": 1573.440481}, "trend_signal": 1, "fair_value": 1575.185829, "relative_strength": -1.774883, "rate_of_change": 0.57424232551543, "market_dynamics": 1.765444, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.451995, "high": 1742.400779, "low": 1694.028174, "close": 1704.887329, "volume": 32100}, "trend_line": 1542.934456, "activity_lines": {"activity_5": 1705.148136, "activity_10": 1675.735445, "activity_20": 1620.852123, "activity_30": 1584.368326}, "trend_signal": 1, "fair_value": 1576.937165, "relative_strength": -7.969466, "rate_of_change": 0.48379623865905497, "market_dynamics": 1.711046, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1676.25866, "high": 1682.18184, "low": 1622.95008, "close": 1643.681152, "volume": 42300}, "trend_line": 1547.109505, "activity_lines": {"activity_5": 1689.834473, "activity_10": 1674.4729, "activity_20": 1627.280558, "activity_30": 1590.868112}, "trend_signal": 1, "fair_value": 1578.284536, "relative_strength": -10.124247, "rate_of_change": 0.27059146833907666, "market_dynamics": 1.503983, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1660.46349, "high": 1688.104951, "low": 1660.46349, "close": 1682.181885, "volume": 35500}, "trend_line": 1553.153434, "activity_lines": {"activity_5": 1686.722933, "activity_10": 1679.047252, "activity_20": 1636.644665, "activity_30": 1599.582459}, "trend_signal": 1, "fair_value": 1579.727685, "relative_strength": -11.030459, "rate_of_change": 0.39065941877205146, "market_dynamics": 1.272445, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.130646, "high": 1765.106288, "low": 1673.297095, "close": 1686.130615, "volume": 73000}, "trend_line": 1560.756527, "activity_lines": {"activity_5": 1682.31346, "activity_10": 1682.547092, "activity_20": 1645.447265, "activity_30": 1608.161632}, "trend_signal": 1, "fair_value": 1580.923147, "relative_strength": -15.84945, "rate_of_change": 0.4895262009252297, "market_dynamics": 1.101503, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1689.092142, "high": 1746.349499, "low": 1635.783643, "close": 1654.540283, "volume": 72200}, "trend_line": 1568.442151, "activity_lines": {"activity_5": 1670.401278, "activity_10": 1679.005276, "activity_20": 1650.298787, "activity_30": 1614.212197}, "trend_signal": 1, "fair_value": 1582.038087, "relative_strength": -13.687811, "rate_of_change": 0.4924293999124158, "market_dynamics": 0.8407, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1656.51476, "high": 1825.325234, "low": 1619.988525, "close": 1768.067871, "volume": 104800}, "trend_line": 1578.711601, "activity_lines": {"activity_5": 1701.662484, "activity_10": 1695.912151, "activity_20": 1665.170415, "activity_30": 1627.091276}, "trend_signal": 1, "fair_value": 1583.956278, "relative_strength": -7.818235, "rate_of_change": 0.6547547828558713, "market_dynamics": 0.896866, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1769.055038, "high": 1772.016626, "low": 1672.309833, "close": 1722.65686, "volume": 52800}, "trend_line": 1586.6238, "activity_lines": {"activity_5": 1713.57465, "activity_10": 1702.16408, "activity_20": 1674.361357, "activity_30": 1636.378067}, "trend_signal": 1, "fair_value": 1584.253225, "relative_strength": -6.796483, "rate_of_change": 0.5011807726622325, "market_dynamics": 0.745714, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1724.631199, "high": 1787.811768, "low": 1715.746436, "close": 1787.811768, "volume": 28600}, "trend_line": 1596.967383, "activity_lines": {"activity_5": 1741.940072, "activity_10": 1718.654219, "activity_20": 1688.650389, "activity_30": 1649.357936}, "trend_signal": 1, "fair_value": 1586.088873, "relative_strength": -6.281139, "rate_of_change": 0.6519241045041586, "market_dynamics": 0.575242, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.581355, "high": 1905.288146, "low": 1785.83737, "close": 1811.504517, "volume": 55800}, "trend_line": 1608.262944, "activity_lines": {"activity_5": 1771.161084, "activity_10": 1736.81863, "activity_20": 1703.755297, "activity_30": 1663.199041}, "trend_signal": 1, "fair_value": 1588.239034, "relative_strength": -5.404429, "rate_of_change": 0.7073131937598337, "market_dynamics": 0.679887, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1808.542927, "high": 1831.248376, "low": 1776.952633, "close": 1824.338013, "volume": 36500}, "trend_line": 1619.532072, "activity_lines": {"activity_5": 1796.301669, "activity_10": 1755.862533, "activity_20": 1718.640282, "activity_30": 1677.139368}, "trend_signal": 1, "fair_value": 1590.419186, "relative_strength": -5.321404, "rate_of_change": 0.7007018374726608, "market_dynamics": 0.555257, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1832.235582, "high": 1839.146002, "low": 1784.850185, "close": 1821.376465, "volume": 48600}, "trend_line": 1630.864701, "activity_lines": {"activity_5": 1809.135222, "activity_10": 1772.734613, "activity_20": 1731.851178, "activity_30": 1690.161587}, "trend_signal": 1, "fair_value": 1591.807823, "relative_strength": -2.877534, "rate_of_change": 0.6997471180675696, "market_dynamics": 0.662353, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1827.299669, "high": 1915.16004, "low": 1827.299669, "close": 1887.518555, "volume": 49600}, "trend_line": 1644.110071, "activity_lines": {"activity_5": 1840.462232, "activity_10": 1799.514542, "activity_20": 1750.145608, "activity_30": 1706.7199}, "trend_signal": 1, "fair_value": 1593.748235, "relative_strength": -1.847891, "rate_of_change": 0.8121685380693081, "market_dynamics": 0.818426, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1888.505795, "high": 1906.275322, "low": 1885.544207, "close": 1905.288086, "volume": 16900}, "trend_line": 1658.109977, "activity_lines": {"activity_5": 1866.721639, "activity_10": 1825.091888, "activity_20": 1768.666586, "activity_30": 1723.570095}, "trend_signal": 1, "fair_value": 1595.866448, "relative_strength": -0.128709, "rate_of_change": 0.8515187788786441, "market_dynamics": 0.832127, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.032082, "high": 2022.764458, "low": 1919.108907, "close": 2018.815674, "volume": 71800}, "trend_line": 1675.796806, "activity_lines": {"activity_5": 1922.991821, "activity_10": 1867.254137, "activity_20": 1796.46785, "activity_30": 1746.84143}, "trend_signal": 1, "fair_value": 1598.090892, "relative_strength": 2.542365, "rate_of_change": 1.0666861212668517, "market_dynamics": 1.054831, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2068.175349, "high": 2169.856689, "low": 2043.495452, "close": 2169.856689, "volume": 58300}, "trend_line": 1698.518335, "activity_lines": {"activity_5": 2015.788265, "activity_10": 1930.82957, "activity_20": 1836.729817, "activity_30": 1778.716261}, "trend_signal": 1, "fair_value": 1601.655291, "relative_strength": 6.010749, "rate_of_change": 1.3558642025481888, "market_dynamics": 1.260783, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.971733, "high": 2193.549314, "low": 2089.893703, "close": 2184.664551, "volume": 54400}, "trend_line": 1721.895683, "activity_lines": {"activity_5": 2090.486084, "activity_10": 1987.727952, "activity_20": 1875.897702, "activity_30": 1810.080533}, "trend_signal": 1, "fair_value": 1605.070657, "relative_strength": 6.719013, "rate_of_change": 1.37633768904826, "market_dynamics": 1.405649, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.702985, "high": 2181.702985, "low": 2093.842619, "close": 2132.343262, "volume": 38500}, "trend_line": 1743.301876, "activity_lines": {"activity_5": 2123.524268, "activity_10": 2027.538887, "activity_20": 1907.470662, "activity_30": 1836.561022}, "trend_signal": 1, "fair_value": 1608.214522, "relative_strength": 5.037785, "rate_of_change": 1.2431759491204921, "market_dynamics": 1.520025, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2132.343241, "high": 2621.992374, "low": 2122.471282, "close": 2389.01416, "volume": 381600}, "trend_line": 1773.425985, "activity_lines": {"activity_5": 2225.79777, "activity_10": 2106.568415, "activity_20": 1961.116403, "activity_30": 1878.219879}, "trend_signal": 1, "fair_value": 1613.218629, "relative_strength": 15.275537, "rate_of_change": 1.7279915437892919, "market_dynamics": 1.589677, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2414.681234, "high": 2537.093397, "low": 2325.833601, "close": 2464.041016, "volume": 130400}, "trend_line": 1805.272331, "activity_lines": {"activity_5": 2320.83182, "activity_10": 2188.308237, "activity_20": 2018.354964, "activity_30": 1922.775688}, "trend_signal": 1, "fair_value": 1618.76757, "relative_strength": 12.975849, "rate_of_change": 1.7957527559290734, "market_dynamics": 1.605561, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2483.784819, "high": 2551.901338, "low": 2406.783541, "close": 2544.990967, "volume": 85500}, "trend_line": 1839.038351, "activity_lines": {"activity_5": 2413.167497, "activity_10": 2272.901931, "activity_20": 2079.814951, "activity_30": 1970.499471}, "trend_signal": 1, "fair_value": 1624.608889, "relative_strength": 16.547672, "rate_of_change": 1.870411428800657, "market_dynamics": 1.585985, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2536.106366, "high": 2536.106366, "low": 2345.577537, "close": 2500.567139, "volume": 95900}, "trend_line": 1870.188033, "activity_lines": {"activity_5": 2465.68628, "activity_10": 2336.315785, "activity_20": 2133.184633, "activity_30": 2013.178748}, "trend_signal": 1, "fair_value": 1630.374546, "relative_strength": 10.412855, "rate_of_change": 1.693802741147946, "market_dynamics": 1.641203, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2451.207504, "high": 2493.656929, "low": 2203.421201, "close": 2336.692627, "volume": 136500}, "trend_line": 1895.421017, "activity_lines": {"activity_5": 2442.520052, "activity_10": 2357.585352, "activity_20": 2167.158266, "activity_30": 2043.275818}, "trend_signal": 1, "fair_value": 1635.281407, "relative_strength": 9.052061, "rate_of_change": 1.3492217656597523, "market_dynamics": 1.443727, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2237.973125, "high": 2417.642691, "low": 2194.536505, "close": 2252.781006, "volume": 87300}, "trend_line": 1917.727169, "activity_lines": {"activity_5": 2377.759994, "activity_10": 2355.431459, "activity_20": 2189.840262, "activity_30": 2066.331301}, "trend_signal": 1, "fair_value": 1640.086009, "relative_strength": 8.55381, "rate_of_change": 1.1768441839536756, "market_dynamics": 1.117481, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2235.998775, "high": 2348.538951, "low": 2212.306072, "close": 2264.627441, "volume": 38400}, "trend_line": 1939.38999, "activity_lines": {"activity_5": 2326.030957, "activity_10": 2349.11341, "activity_20": 2210.933351, "activity_30": 2088.711964}, "trend_signal": 1, "fair_value": 1644.873613, "relative_strength": 9.922002, "rate_of_change": 1.1296091201177478, "market_dynamics": 0.742248, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.190692, "high": 2337.679817, "low": 2104.70158, "close": 2313.0, "volume": 56600}, "trend_line": 1961.691907, "activity_lines": {"activity_5": 2303.720345, "activity_10": 2347.121067, "activity_20": 2233.878603, "activity_30": 2112.815836}, "trend_signal": 1, "fair_value": 1649.673426, "relative_strength": 12.106612, "rate_of_change": 1.1499449370675572, "market_dynamics": 0.359961, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2410.0, "low": 2168.0, "close": 2328.0, "volume": 52100}, "trend_line": 1984.753377, "activity_lines": {"activity_5": 2301.875797, "activity_10": 2345.253391, "activity_20": 2255.116905, "activity_30": 2136.448616}, "trend_signal": 1, "fair_value": 1654.905397, "relative_strength": 13.32651, "rate_of_change": 1.1755908212553023, "market_dynamics": 0.059438, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2328.0, "high": 2422.0, "low": 2313.0, "close": 2374.0, "volume": 35200}, "trend_line": 2009.413066, "activity_lines": {"activity_5": 2326.869059, "activity_10": 2349.143253, "activity_20": 2278.069816, "activity_30": 2161.561301}, "trend_signal": 1, "fair_value": 1660.361502, "relative_strength": 7.887079, "rate_of_change": 1.242456079720784, "market_dynamics": -0.098811, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2365.0, "high": 2419.0, "low": 2316.0, "close": 2356.0, "volume": 63000}, "trend_line": 2033.180758, "activity_lines": {"activity_5": 2343.375163, "activity_10": 2345.366628, "activity_20": 2296.206806, "activity_30": 2183.921749}, "trend_signal": 1, "fair_value": 1665.59022, "relative_strength": 4.318446, "rate_of_change": 1.1828176297923951, "market_dynamics": -0.206898, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2356.0, "high": 2366.0, "low": 2123.0, "close": 2145.0, "volume": 73500}, "trend_line": 2046.962704, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2303.826625, "activity_20": 2291.542901, "activity_30": 2191.135893}, "trend_signal": 1, "fair_value": 1669.684483, "relative_strength": -6.733083, "rate_of_change": 0.6778514869261841, "market_dynamics": -0.439776, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2118.0, "high": 2243.0, "low": 2060.0, "close": 2105.0, "volume": 72100}, "trend_line": 2059.312598, "activity_lines": {"activity_5": 2216.6, "activity_10": 2260.81464, "activity_20": 2281.481398, "activity_30": 2194.880235}, "trend_signal": 1, "fair_value": 1673.486967, "relative_strength": -7.941883, "rate_of_change": 0.6033277487599964, "market_dynamics": -0.648666, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2107.0, "high": 2190.0, "low": 2084.0, "close": 2120.0, "volume": 39000}, "trend_line": 2073.149687, "activity_lines": {"activity_5": 2169.4, "activity_10": 2228.529763, "activity_20": 2271.51198, "activity_30": 2198.795551}, "trend_signal": 1, "fair_value": 1677.527082, "relative_strength": -11.776251, "rate_of_change": 0.6719275652195134, "market_dynamics": -0.840373, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2291.0, "low": 2070.0, "close": 2102.0, "volume": 119500}, "trend_line": 2088.426982, "activity_lines": {"activity_5": 2130.066667, "activity_10": 2199.891562, "activity_20": 2258.40626, "activity_30": 2200.656862}, "trend_signal": 1, "fair_value": 1681.428232, "relative_strength": -10.436362, "rate_of_change": 0.7369122980264505, "market_dynamics": -0.915736, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2111.0, "high": 2132.0, "low": 2043.0, "close": 2095.0, "volume": 32100}, "trend_line": 2102.187586, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2174.247772, "activity_20": 2243.612534, "activity_30": 2201.080927}, "trend_signal": 1, "fair_value": 1685.361143, "relative_strength": -13.157652, "rate_of_change": 0.6588980183938294, "market_dynamics": -0.989883, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2124.0, "low": 2052.0, "close": 2105.0, "volume": 50200}, "trend_line": 2116.149898, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2153.290909, "activity_20": 2228.867798, "activity_30": 2201.262374}, "trend_signal": 0, "fair_value": 1689.092889, "relative_strength": -16.359683, "rate_of_change": 0.6641801185101333, "market_dynamics": -1.017663, "expectation": {"probability": 51.5106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9388f429-29dc-428c-8495-7fbf9cf1b3e3/", "share_image": "https://sharemaestro.com/terminal/9388f429-29dc-428c-8495-7fbf9cf1b3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}