{"ticker": {"uuid": "938a70cf-b3af-48e2-b685-a5c895031ade", "symbol": "QQQE", "name": "DIREXION NASDAQ-100(R) EQUAL WEIGHTED INDEX SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQE rose 19.56%, moving from 99.78 to 119.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.29"}, {"label": "12-Week Change", "value": "19.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.75, "high": 119.39, "low": 116.9301, "close": 119.29, "volume": 711232}, "trend_line": 104.372483, "activity_lines": {"activity_5": 115.958667, "activity_10": 112.242727, "activity_20": 107.70044, "activity_30": 106.180682}, "trend_signal": 1, "fair_value": 90.403294, "relative_strength": -4.524569, "rate_of_change": 0.5117270521980269, "market_dynamics": 1.088374, "expectation": {"probability": 58.3735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.802005, "high": 73.426413, "low": 72.156874, "close": 72.9584, "volume": 582605}, "trend_line": 67.75347, "activity_lines": {"activity_5": 72.102707, "activity_10": 71.054224, "activity_20": 70.028623, "activity_30": 69.084925}, "trend_signal": 1, "fair_value": 69.371072, "relative_strength": -7.217486, "rate_of_change": 0.3581008390988753, "market_dynamics": 0.992141, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.193057, "high": 76.193894, "low": 73.026887, "close": 75.148, "volume": 2504303}, "trend_line": 68.09933, "activity_lines": {"activity_5": 73.34224, "activity_10": 71.908425, "activity_20": 70.577587, "activity_30": 69.561991}, "trend_signal": 1, "fair_value": 69.50042, "relative_strength": -7.802006, "rate_of_change": 0.5104683199251667, "market_dynamics": 1.425048, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.100854, "high": 75.208602, "low": 73.104172, "close": 73.1124, "volume": 250537}, "trend_line": 68.362103, "activity_lines": {"activity_5": 73.490013, "activity_10": 72.289795, "activity_20": 70.90144, "activity_30": 69.885415}, "trend_signal": 1, "fair_value": 69.625227, "relative_strength": -8.948445, "rate_of_change": 0.3858672324676468, "market_dynamics": 1.525978, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.376865, "high": 75.580816, "low": 73.122187, "close": 75.4045, "volume": 2883039}, "trend_line": 68.65137, "activity_lines": {"activity_5": 74.23972, "activity_10": 73.028416, "activity_20": 71.428172, "activity_30": 70.339763}, "trend_signal": 1, "fair_value": 69.750583, "relative_strength": -7.709541, "rate_of_change": 0.4231394110271816, "market_dynamics": 1.562234, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.39471, "high": 75.649389, "low": 73.856842, "close": 74.3662, "volume": 943324}, "trend_line": 68.969227, "activity_lines": {"activity_5": 74.402707, "activity_10": 73.47314, "activity_20": 71.823042, "activity_30": 70.708462}, "trend_signal": 1, "fair_value": 69.860309, "relative_strength": -8.067782, "rate_of_change": 0.46300168518123325, "market_dynamics": 1.493047, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.513051, "high": 77.735713, "low": 74.513051, "close": 77.3439, "volume": 9555631}, "trend_line": 69.431063, "activity_lines": {"activity_5": 75.451373, "activity_10": 74.367022, "activity_20": 72.476862, "activity_30": 71.248763}, "trend_signal": 1, "fair_value": 69.987815, "relative_strength": -7.513884, "rate_of_change": 0.669626179803336, "market_dynamics": 1.480653, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.275341, "high": 79.008624, "low": 77.069639, "close": 77.9904, "volume": 6862165}, "trend_line": 69.955347, "activity_lines": {"activity_5": 76.423173, "activity_10": 75.228513, "activity_20": 73.142652, "activity_30": 71.800978}, "trend_signal": 1, "fair_value": 70.123923, "relative_strength": -5.796942, "rate_of_change": 0.7551144651206171, "market_dynamics": 1.674645, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.980593, "high": 79.077669, "low": 77.354671, "close": 78.8034, "volume": 1934065}, "trend_line": 70.505427, "activity_lines": {"activity_5": 77.47648, "activity_10": 76.073444, "activity_20": 73.841834, "activity_30": 72.371821}, "trend_signal": 1, "fair_value": 70.256744, "relative_strength": -6.679285, "rate_of_change": 0.7863301714449277, "market_dynamics": 1.598628, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.999318, "high": 79.342154, "low": 76.364375, "close": 76.5211, "volume": 950492}, "trend_line": 70.934533, "activity_lines": {"activity_5": 77.38962, "activity_10": 76.355729, "activity_20": 74.259805, "activity_30": 72.759929}, "trend_signal": 1, "fair_value": 70.370537, "relative_strength": -6.500295, "rate_of_change": 0.608614142568067, "market_dynamics": 1.55238, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.922718, "high": 77.265555, "low": 75.316284, "close": 75.4926, "volume": 760538}, "trend_line": 71.250297, "activity_lines": {"activity_5": 76.885487, "activity_10": 76.365089, "activity_20": 74.534968, "activity_30": 73.053997}, "trend_signal": 1, "fair_value": 70.477321, "relative_strength": -6.212946, "rate_of_change": 0.4451484864219822, "market_dynamics": 1.221583, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.443612, "high": 76.188057, "low": 72.936008, "close": 73.5825, "volume": 1204822}, "trend_line": 71.514753, "activity_lines": {"activity_5": 75.66956, "activity_10": 75.977527, "activity_20": 74.592363, "activity_30": 73.204462}, "trend_signal": 1, "fair_value": 70.568354, "relative_strength": -6.444713, "rate_of_change": 0.37116476861843195, "market_dynamics": 0.681354, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.827401, "high": 75.629742, "low": 73.229886, "close": 74.2486, "volume": 667570}, "trend_line": 71.703483, "activity_lines": {"activity_5": 74.926427, "activity_10": 75.699727, "activity_20": 74.700497, "activity_30": 73.380839}, "trend_signal": 1, "fair_value": 70.651118, "relative_strength": -7.028693, "rate_of_change": 0.2639035892356459, "market_dynamics": 0.150979, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.758016, "high": 77.255827, "low": 74.424975, "close": 76.8934, "volume": 725871}, "trend_line": 71.937427, "activity_lines": {"activity_5": 75.314347, "activity_10": 75.919153, "activity_20": 75.037896, "activity_30": 73.715673}, "trend_signal": 1, "fair_value": 70.760166, "relative_strength": -7.073384, "rate_of_change": 0.3262658802780807, "market_dynamics": -0.139885, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.77578, "high": 76.871088, "low": 75.424024, "close": 75.8942, "volume": 472476}, "trend_line": 72.18459, "activity_lines": {"activity_5": 75.496533, "activity_10": 75.88816, "activity_20": 75.246546, "activity_30": 73.970948}, "trend_signal": 1, "fair_value": 70.876359, "relative_strength": -6.925701, "rate_of_change": 0.3435805397932852, "market_dynamics": -0.410808, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.305687, "high": 76.697501, "low": 75.213311, "close": 75.2282, "volume": 537246}, "trend_line": 72.3858, "activity_lines": {"activity_5": 75.498513, "activity_10": 75.727173, "activity_20": 75.361906, "activity_30": 74.16731}, "trend_signal": 1, "fair_value": 70.987094, "relative_strength": -7.16824, "rate_of_change": 0.278743704161793, "market_dynamics": -0.508311, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.32219, "high": 75.60687, "low": 72.946592, "close": 73.0585, "volume": 751326}, "trend_line": 72.59017, "activity_lines": {"activity_5": 74.794887, "activity_10": 75.156022, "activity_20": 75.242364, "activity_30": 74.21071}, "trend_signal": 1, "fair_value": 71.079747, "relative_strength": -6.621673, "rate_of_change": 0.28233438050003906, "market_dynamics": -0.624669, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.72076, "high": 74.288753, "low": 72.023788, "close": 73.3981, "volume": 1327099}, "trend_line": 72.745343, "activity_lines": {"activity_5": 74.239393, "activity_10": 74.724533, "activity_20": 75.136302, "activity_30": 74.262835}, "trend_signal": 1, "fair_value": 71.170233, "relative_strength": -6.151373, "rate_of_change": 0.213765858380005, "market_dynamics": -0.796634, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.378537, "high": 73.839914, "low": 71.641012, "close": 73.6534, "volume": 890447}, "trend_line": 73.020623, "activity_lines": {"activity_5": 73.8257, "activity_10": 74.422958, "activity_20": 75.033372, "activity_30": 74.321419}, "trend_signal": 1, "fair_value": 71.244146, "relative_strength": -7.316882, "rate_of_change": 0.3784159764013967, "market_dynamics": -0.911875, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.211655, "high": 75.226301, "low": 73.064408, "close": 73.5945, "volume": 847576}, "trend_line": 73.237063, "activity_lines": {"activity_5": 73.608373, "activity_10": 74.204311, "activity_20": 74.910677, "activity_30": 74.358443}, "trend_signal": 1, "fair_value": 71.315182, "relative_strength": -7.38322, "rate_of_change": 0.29640941299556667, "market_dynamics": -0.965323, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.889015, "high": 74.870668, "low": 71.366167, "close": 71.3858, "volume": 935149}, "trend_line": 73.351137, "activity_lines": {"activity_5": 72.808127, "activity_10": 73.637293, "activity_20": 74.569062, "activity_30": 74.239007}, "trend_signal": 0, "fair_value": 71.375913, "relative_strength": -7.311776, "rate_of_change": 0.15575993264501609, "market_dynamics": -0.983952, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.051989, "high": 72.12199, "low": 68.941437, "close": 69.1574, "volume": 2151252}, "trend_line": 73.292533, "activity_lines": {"activity_5": 71.52124, "activity_10": 72.73978, "activity_20": 74.021776, "activity_30": 73.968443}, "trend_signal": 0, "fair_value": 71.444154, "relative_strength": -7.59248, "rate_of_change": -0.07989514872821718, "market_dynamics": -0.962756, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.383223, "high": 73.712312, "low": 68.892397, "close": 73.408, "volume": 1774135}, "trend_line": 73.42286, "activity_lines": {"activity_5": 71.911293, "activity_10": 72.69556, "activity_20": 73.897409, "activity_30": 73.975893}, "trend_signal": 0, "fair_value": 71.505485, "relative_strength": -7.650474, "rate_of_change": 0.1778175684008548, "market_dynamics": -0.885637, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.643554, "high": 73.977316, "low": 72.573553, "close": 73.9086, "volume": 1306895}, "trend_line": 73.55847, "activity_lines": {"activity_5": 72.467553, "activity_10": 72.757642, "activity_20": 73.829003, "activity_30": 74.007231}, "trend_signal": 0, "fair_value": 71.566336, "relative_strength": -9.36761, "rate_of_change": 0.18469724551726777, "market_dynamics": -0.793209, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.761367, "high": 76.765224, "low": 73.388339, "close": 76.0977, "volume": 1506582}, "trend_line": 73.77429, "activity_lines": {"activity_5": 73.7365, "activity_10": 73.272011, "activity_20": 73.965292, "activity_30": 74.171052}, "trend_signal": 0, "fair_value": 71.641128, "relative_strength": -8.27176, "rate_of_change": 0.2933992509632048, "market_dynamics": -0.475853, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.097665, "high": 77.275549, "low": 76.097665, "close": 77.0695, "volume": 306438}, "trend_line": 74.03351, "activity_lines": {"activity_5": 75.1625, "activity_10": 73.959371, "activity_20": 74.190833, "activity_30": 74.383646}, "trend_signal": 0, "fair_value": 71.709851, "relative_strength": -7.671589, "rate_of_change": 0.35136902029150446, "market_dynamics": -0.220157, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.951687, "high": 78.2671, "low": 76.608108, "close": 78.2671, "volume": 939044}, "trend_line": 74.339167, "activity_lines": {"activity_5": 76.608787, "activity_10": 74.830998, "activity_20": 74.517558, "activity_30": 74.656781}, "trend_signal": 1, "fair_value": 71.773886, "relative_strength": -6.096525, "rate_of_change": 0.41286303999364143, "market_dynamics": 0.094656, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.756704, "high": 78.355512, "low": 76.941933, "close": 78.0512, "volume": 736564}, "trend_line": 74.642553, "activity_lines": {"activity_5": 77.375793, "activity_10": 75.568669, "activity_20": 74.819324, "activity_30": 74.896267}, "trend_signal": 1, "fair_value": 71.842637, "relative_strength": -6.615775, "rate_of_change": 0.408110572452343, "market_dynamics": 0.343342, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.434067, "high": 82.703275, "low": 78.434067, "close": 82.0171, "volume": 2395414}, "trend_line": 75.020427, "activity_lines": {"activity_5": 79.15522, "activity_10": 76.942811, "activity_20": 75.498506, "activity_30": 75.372045}, "trend_signal": 1, "fair_value": 71.921688, "relative_strength": -4.795086, "rate_of_change": 0.5062447421914834, "market_dynamics": 0.661172, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.552734, "high": 83.175054, "low": 81.646967, "close": 82.9367, "volume": 1214060}, "trend_line": 75.39181, "activity_lines": {"activity_5": 80.700613, "activity_10": 78.332085, "activity_20": 76.249966, "activity_30": 75.882772}, "trend_signal": 1, "fair_value": 72.009589, "relative_strength": -4.363544, "rate_of_change": 0.49504250355707613, "market_dynamics": 0.894091, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.212357, "high": 83.891681, "low": 82.966224, "close": 83.3305, "volume": 656850}, "trend_line": 75.744063, "activity_lines": {"activity_5": 81.92134, "activity_10": 79.623102, "activity_20": 77.00838, "activity_30": 76.394945}, "trend_signal": 1, "fair_value": 72.095606, "relative_strength": -3.948098, "rate_of_change": 0.4672297959154852, "market_dynamics": 0.996064, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.690598, "high": 82.847925, "low": 80.741722, "close": 80.9086, "volume": 721397}, "trend_line": 76.00907, "activity_lines": {"activity_5": 81.917367, "activity_10": 80.256596, "activity_20": 77.498813, "activity_30": 76.728141}, "trend_signal": 1, "fair_value": 72.155722, "relative_strength": -3.435665, "rate_of_change": 0.34987164604570675, "market_dynamics": 1.043033, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.203881, "high": 83.281236, "low": 81.174346, "close": 82.7299, "volume": 936093}, "trend_line": 76.2618, "activity_lines": {"activity_5": 82.344393, "activity_10": 81.007578, "activity_20": 78.127817, "activity_30": 77.161743}, "trend_signal": 1, "fair_value": 72.233, "relative_strength": -4.04795, "rate_of_change": 0.3324997924589785, "market_dynamics": 0.884431, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.414929, "high": 84.255998, "low": 81.174422, "close": 84.1477, "volume": 743687}, "trend_line": 76.629643, "activity_lines": {"activity_5": 82.932107, "activity_10": 81.846853, "activity_20": 78.851463, "activity_30": 77.670511}, "trend_signal": 1, "fair_value": 72.310869, "relative_strength": -4.800055, "rate_of_change": 0.48234240471639495, "market_dynamics": 0.794844, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.718672, "high": 85.634283, "low": 84.397026, "close": 84.6596, "volume": 953572}, "trend_line": 76.938147, "activity_lines": {"activity_5": 83.548413, "activity_10": 82.593035, "activity_20": 79.589317, "activity_30": 78.188573}, "trend_signal": 1, "fair_value": 72.40639, "relative_strength": -4.523531, "rate_of_change": 0.40259093990559136, "market_dynamics": 0.792847, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.718642, "high": 85.575181, "low": 83.527363, "close": 85.014, "volume": 1104198}, "trend_line": 77.293073, "activity_lines": {"activity_5": 84.167993, "activity_10": 83.247982, "activity_20": 80.319183, "activity_30": 78.709595}, "trend_signal": 1, "fair_value": 72.482687, "relative_strength": -5.00983, "rate_of_change": 0.4613134236258719, "market_dynamics": 0.943322, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.915596, "high": 86.382543, "low": 83.99772, "close": 86.2644, "volume": 1223632}, "trend_line": 77.590423, "activity_lines": {"activity_5": 85.09214, "activity_10": 83.985829, "activity_20": 81.121536, "activity_30": 79.288391}, "trend_signal": 1, "fair_value": 72.553344, "relative_strength": -5.099854, "rate_of_change": 0.3847045905394322, "market_dynamics": 1.116717, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.274272, "high": 86.746846, "low": 84.029546, "close": 85.6934, "volume": 1040567}, "trend_line": 77.84719, "activity_lines": {"activity_5": 85.4689, "activity_10": 84.474453, "activity_20": 81.806622, "activity_30": 79.811163}, "trend_signal": 1, "fair_value": 72.625112, "relative_strength": -4.022481, "rate_of_change": 0.3309261505121533, "market_dynamics": 1.269922, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.309444, "high": 86.746857, "low": 83.901568, "close": 86.3432, "volume": 765405}, "trend_line": 78.098517, "activity_lines": {"activity_5": 85.864693, "activity_10": 84.942273, "activity_20": 82.495046, "activity_30": 80.359293}, "trend_signal": 1, "fair_value": 72.72454, "relative_strength": -4.375015, "rate_of_change": 0.32284659215060096, "market_dynamics": 1.355088, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.402198, "high": 88.105432, "low": 86.2939, "close": 87.8593, "volume": 754267}, "trend_line": 78.476457, "activity_lines": {"activity_5": 86.619487, "activity_10": 85.607091, "activity_20": 83.267432, "activity_30": 80.989021}, "trend_signal": 1, "fair_value": 72.844775, "relative_strength": -4.323201, "rate_of_change": 0.48392724281818983, "market_dynamics": 1.399773, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.075873, "high": 88.356464, "low": 85.949293, "close": 87.0815, "volume": 1099847}, "trend_line": 78.862753, "activity_lines": {"activity_5": 86.9017, "activity_10": 86.040989, "activity_20": 83.897814, "activity_30": 81.544185}, "trend_signal": 1, "fair_value": 72.949411, "relative_strength": -3.477936, "rate_of_change": 0.4922444447256348, "market_dynamics": 1.319446, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.864972, "high": 87.81012, "low": 85.624663, "close": 85.7623, "volume": 676246}, "trend_line": 79.268747, "activity_lines": {"activity_5": 86.606347, "activity_10": 86.166833, "activity_20": 84.327817, "activity_30": 81.989317}, "trend_signal": 1, "fair_value": 73.046842, "relative_strength": -3.60986, "rate_of_change": 0.5148108385209516, "market_dynamics": 1.024445, "expectation": {"probability": 51.9572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.649265, "high": 88.667002, "low": 85.810103, "close": 87.5866, "volume": 1175236}, "trend_line": 79.713347, "activity_lines": {"activity_5": 86.952567, "activity_10": 86.536118, "activity_20": 84.852492, "activity_30": 82.525953}, "trend_signal": 1, "fair_value": 73.15109, "relative_strength": -4.2186, "rate_of_change": 0.5608767853994135, "market_dynamics": 0.856058, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.379332, "high": 88.2476, "low": 87.162265, "close": 88.0108, "volume": 295974}, "trend_line": 80.083927, "activity_lines": {"activity_5": 87.313973, "activity_10": 86.894227, "activity_20": 85.35005, "activity_30": 83.061272}, "trend_signal": 1, "fair_value": 73.24779, "relative_strength": -3.020459, "rate_of_change": 0.464890779206654, "market_dynamics": 0.508038, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.247603, "high": 88.25747, "low": 85.514532, "close": 86.3236, "volume": 816572}, "trend_line": 80.431573, "activity_lines": {"activity_5": 87.001807, "activity_10": 86.875335, "activity_20": 85.619768, "activity_30": 83.463832}, "trend_signal": 1, "fair_value": 73.325079, "relative_strength": -3.898213, "rate_of_change": 0.43410208892478197, "market_dynamics": 0.151917, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.46177, "high": 87.162304, "low": 84.8091, "close": 84.9719, "volume": 943926}, "trend_line": 80.756363, "activity_lines": {"activity_5": 86.341453, "activity_10": 86.580424, "activity_20": 85.712059, "activity_30": 83.756756}, "trend_signal": 1, "fair_value": 73.387375, "relative_strength": -4.687181, "rate_of_change": 0.4038090862651574, "market_dynamics": -6.6e-05, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.850077, "high": 85.850077, "low": 81.419933, "close": 81.6962, "volume": 1489882}, "trend_line": 81.044287, "activity_lines": {"activity_5": 84.72984, "activity_10": 85.690696, "activity_20": 85.454747, "activity_30": 83.817391}, "trend_signal": 1, "fair_value": 73.429031, "relative_strength": -2.918049, "rate_of_change": 0.35653413465388956, "market_dynamics": -0.303309, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.307863, "high": 84.646267, "low": 81.725729, "close": 84.3996, "volume": 785320}, "trend_line": 81.411003, "activity_lines": {"activity_5": 84.290433, "activity_10": 85.375555, "activity_20": 85.438573, "activity_30": 84.033863}, "trend_signal": 1, "fair_value": 73.494345, "relative_strength": -3.32301, "rate_of_change": 0.4524884030382014, "market_dynamics": -0.53613, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.5279, "high": 84.892967, "low": 82.386829, "close": 84.5279, "volume": 1448978}, "trend_line": 81.773487, "activity_lines": {"activity_5": 84.10626, "activity_10": 85.107264, "activity_20": 85.404388, "activity_30": 84.234953}, "trend_signal": 1, "fair_value": 73.56466, "relative_strength": -3.977766, "rate_of_change": 0.44525185373285375, "market_dynamics": -0.560631, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.932432, "high": 85.904301, "low": 84.646298, "close": 85.5047, "volume": 712253}, "trend_line": 82.170493, "activity_lines": {"activity_5": 84.47988, "activity_10": 85.049578, "activity_20": 85.451275, "activity_30": 84.475676}, "trend_signal": 1, "fair_value": 73.65013, "relative_strength": -4.130393, "rate_of_change": 0.4854947667817937, "market_dynamics": -0.661512, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.948665, "high": 87.537201, "low": 85.642798, "close": 87.1228, "volume": 735789}, "trend_line": 82.69506, "activity_lines": {"activity_5": 85.44746, "activity_10": 85.328904, "activity_20": 85.640039, "activity_30": 84.79518}, "trend_signal": 1, "fair_value": 73.741496, "relative_strength": -4.243921, "rate_of_change": 0.6383885271322453, "market_dynamics": -0.656137, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.093233, "high": 88.198302, "low": 86.511098, "close": 87.3399, "volume": 735162}, "trend_line": 83.301143, "activity_lines": {"activity_5": 86.344013, "activity_10": 85.646951, "activity_20": 85.83142, "activity_30": 85.094847}, "trend_signal": 1, "fair_value": 73.826374, "relative_strength": -5.151365, "rate_of_change": 0.7329131873173539, "market_dynamics": -0.539409, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.162303, "high": 87.162303, "low": 84.202297, "close": 85.5935, "volume": 1006557}, "trend_line": 83.707327, "activity_lines": {"activity_5": 86.282187, "activity_10": 85.618787, "activity_20": 85.825851, "activity_30": 85.242741}, "trend_signal": 1, "fair_value": 73.89743, "relative_strength": -5.404333, "rate_of_change": 0.48760915561508, "market_dynamics": -0.594684, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.997999, "high": 86.905734, "low": 84.557464, "close": 86.4716, "volume": 1291718}, "trend_line": 84.126093, "activity_lines": {"activity_5": 86.433467, "activity_10": 85.786516, "activity_20": 85.890276, "activity_30": 85.421081}, "trend_signal": 1, "fair_value": 73.967012, "relative_strength": -6.780421, "rate_of_change": 0.5002740082716903, "market_dynamics": -0.476108, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.076965, "high": 87.882568, "low": 86.076965, "close": 87.1327, "volume": 1095393}, "trend_line": 84.493927, "activity_lines": {"activity_5": 86.675533, "activity_10": 86.102431, "activity_20": 86.006596, "activity_30": 85.615056}, "trend_signal": 1, "fair_value": 74.044293, "relative_strength": -9.041645, "rate_of_change": 0.43724127304949495, "market_dynamics": -0.395098, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.142598, "high": 88.336467, "low": 86.905797, "close": 88.1786, "volume": 849610}, "trend_line": 84.86423, "activity_lines": {"activity_5": 87.1577, "activity_10": 86.593798, "activity_20": 86.210749, "activity_30": 85.852777}, "trend_signal": 1, "fair_value": 74.115637, "relative_strength": -7.970542, "rate_of_change": 0.4382599000280895, "market_dynamics": -0.283335, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.10909, "high": 88.692397, "low": 87.496122, "close": 87.7334, "volume": 660312}, "trend_line": 85.179773, "activity_lines": {"activity_5": 87.42108, "activity_10": 86.945916, "activity_20": 86.357432, "activity_30": 86.037885}, "trend_signal": 1, "fair_value": 74.177194, "relative_strength": -8.179933, "rate_of_change": 0.37182096626575295, "market_dynamics": -0.215657, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.832214, "high": 89.250936, "low": 87.150041, "close": 89.1669, "volume": 1175883}, "trend_line": 85.550297, "activity_lines": {"activity_5": 88.13606, "activity_10": 87.448904, "activity_20": 86.633644, "activity_30": 86.295118}, "trend_signal": 1, "fair_value": 74.249972, "relative_strength": -9.67103, "rate_of_change": 0.43499059336540286, "market_dynamics": -0.01067, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.137248, "high": 90.620035, "low": 88.682466, "close": 89.9084, "volume": 1539855}, "trend_line": 85.81334, "activity_lines": {"activity_5": 88.85998, "activity_10": 88.000031, "activity_20": 86.963934, "activity_30": 86.576286}, "trend_signal": 1, "fair_value": 74.333659, "relative_strength": -8.463123, "rate_of_change": 0.30747175547502326, "market_dynamics": 0.310713, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.046864, "high": 91.015748, "low": 87.565336, "close": 87.8125, "volume": 3496402}, "trend_line": 85.975867, "activity_lines": {"activity_5": 88.656147, "activity_10": 88.072258, "activity_20": 87.077638, "activity_30": 86.705265}, "trend_signal": 1, "fair_value": 74.390045, "relative_strength": -6.694043, "rate_of_change": 0.18939596104754483, "market_dynamics": 0.499088, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.692403, "high": 88.781382, "low": 85.508928, "close": 86.3394, "volume": 1559267}, "trend_line": 86.076163, "activity_lines": {"activity_5": 87.91596, "activity_10": 87.834689, "activity_20": 87.05127, "activity_30": 86.728718}, "trend_signal": 1, "fair_value": 74.434777, "relative_strength": -5.640775, "rate_of_change": 0.1166559913841871, "market_dynamics": 0.619379, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.794165, "high": 88.039873, "low": 82.631921, "close": 83.3833, "volume": 1707597}, "trend_line": 86.158653, "activity_lines": {"activity_5": 86.31302, "activity_10": 87.073891, "activity_20": 86.746901, "activity_30": 86.554985}, "trend_signal": 1, "fair_value": 74.45781, "relative_strength": -5.788636, "rate_of_change": 0.09583373273737476, "market_dynamics": 0.317422, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.674367, "high": 84.114891, "low": 80.526068, "close": 83.8875, "volume": 1812800}, "trend_line": 86.19724, "activity_lines": {"activity_5": 85.168153, "activity_10": 86.476704, "activity_20": 86.501881, "activity_30": 86.408459}, "trend_signal": 0, "fair_value": 74.485629, "relative_strength": -5.371729, "rate_of_change": 0.04478598336488919, "market_dynamics": -0.154657, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.956741, "high": 87.525793, "low": 83.254795, "close": 87.4467, "volume": 1849257}, "trend_line": 86.307207, "activity_lines": {"activity_5": 85.561647, "activity_10": 86.557662, "activity_20": 86.613447, "activity_30": 86.489069}, "trend_signal": 0, "fair_value": 74.538954, "relative_strength": -6.260556, "rate_of_change": 0.12757601055441184, "market_dynamics": -0.411402, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.357672, "high": 88.988955, "low": 87.27067, "close": 88.5144, "volume": 1239178}, "trend_line": 86.4357, "activity_lines": {"activity_5": 86.475153, "activity_10": 86.815018, "activity_20": 86.829384, "activity_30": 86.631469}, "trend_signal": 1, "fair_value": 74.586512, "relative_strength": -5.905222, "rate_of_change": 0.14887864463044406, "market_dynamics": -0.539493, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.534154, "high": 88.617399, "low": 86.70514, "close": 88.5737, "volume": 2235068}, "trend_line": 86.554357, "activity_lines": {"activity_5": 87.361633, "activity_10": 87.058035, "activity_20": 87.040537, "activity_30": 86.769405}, "trend_signal": 1, "fair_value": 74.630027, "relative_strength": -4.92684, "rate_of_change": 0.13727776832952, "market_dynamics": -0.333699, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.049684, "high": 88.049684, "low": 83.976423, "close": 84.2137, "volume": 1896215}, "trend_line": 86.486, "activity_lines": {"activity_5": 86.645827, "activity_10": 86.50114, "activity_20": 86.8193, "activity_30": 86.618394}, "trend_signal": 1, "fair_value": 74.651749, "relative_strength": -3.885917, "rate_of_change": -0.07897580476508166, "market_dynamics": -0.375891, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.757553, "high": 87.698808, "low": 83.857876, "close": 87.4467, "volume": 1054005}, "trend_line": 86.544443, "activity_lines": {"activity_5": 86.952327, "activity_10": 86.596058, "activity_20": 86.89398, "activity_30": 86.680375}, "trend_signal": 1, "fair_value": 74.697603, "relative_strength": -5.602784, "rate_of_change": 0.06757509885992752, "market_dynamics": -0.510384, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.535663, "high": 89.339071, "low": 86.991902, "close": 88.465, "volume": 965160}, "trend_line": 86.61517, "activity_lines": {"activity_5": 87.36098, "activity_10": 86.907398, "activity_20": 87.051131, "activity_30": 86.804282}, "trend_signal": 1, "fair_value": 74.751169, "relative_strength": -5.705506, "rate_of_change": 0.08172332913391689, "market_dynamics": -0.562818, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.890339, "high": 90.148174, "low": 88.385224, "close": 89.5044, "volume": 859845}, "trend_line": 86.670007, "activity_lines": {"activity_5": 88.048213, "activity_10": 87.433964, "activity_20": 87.288525, "activity_30": 86.990684}, "trend_signal": 1, "fair_value": 74.828092, "relative_strength": -5.365442, "rate_of_change": 0.06331108049547443, "market_dynamics": -0.651227, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.266675, "high": 89.474663, "low": 87.795899, "close": 89.3261, "volume": 1427814}, "trend_line": 86.744827, "activity_lines": {"activity_5": 88.610013, "activity_10": 87.897349, "activity_20": 87.489891, "activity_30": 87.162045}, "trend_signal": 1, "fair_value": 74.902076, "relative_strength": -5.476984, "rate_of_change": 0.0863274419719414, "market_dynamics": -0.392213, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.949753, "high": 91.158294, "low": 88.346586, "close": 90.9405, "volume": 648506}, "trend_line": 86.917433, "activity_lines": {"activity_5": 89.659787, "activity_10": 88.599958, "activity_20": 87.834518, "activity_30": 87.432733}, "trend_signal": 1, "fair_value": 74.976537, "relative_strength": -4.771836, "rate_of_change": 0.19898131792919688, "market_dynamics": -0.137177, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.28714, "high": 91.792255, "low": 90.086353, "close": 90.7226, "volume": 1253418}, "trend_line": 87.021967, "activity_lines": {"activity_5": 90.188473, "activity_10": 89.125545, "activity_20": 88.141246, "activity_30": 87.678228}, "trend_signal": 1, "fair_value": 75.039251, "relative_strength": -5.031943, "rate_of_change": 0.12026816300476914, "market_dynamics": 0.099786, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.326511, "high": 90.811818, "low": 88.523943, "close": 89.8313, "volume": 1035946}, "trend_line": 87.08265, "activity_lines": {"activity_5": 90.201667, "activity_10": 89.364804, "activity_20": 88.338665, "activity_30": 87.859475}, "trend_signal": 1, "fair_value": 75.092781, "relative_strength": -5.936377, "rate_of_change": 0.06973296753910121, "market_dynamics": 0.257333, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.078818, "high": 90.841443, "low": 88.157401, "close": 88.8606, "volume": 1125551}, "trend_line": 87.167217, "activity_lines": {"activity_5": 89.800207, "activity_10": 89.384215, "activity_20": 88.427637, "activity_30": 87.974182}, "trend_signal": 1, "fair_value": 75.126568, "relative_strength": -5.269985, "rate_of_change": 0.09711119264284301, "market_dynamics": 0.359839, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.781371, "high": 93.357118, "low": 88.444628, "close": 93.0798, "volume": 1978587}, "trend_line": 87.43748, "activity_lines": {"activity_5": 90.848067, "activity_10": 90.164458, "activity_20": 88.91021, "activity_30": 88.355639}, "trend_signal": 1, "fair_value": 75.18746, "relative_strength": -5.779984, "rate_of_change": 0.31005119734406567, "market_dynamics": 0.674611, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.099628, "high": 93.38586, "low": 89.692578, "close": 89.9798, "volume": 2045462}, "trend_line": 87.7136, "activity_lines": {"activity_5": 90.612347, "activity_10": 90.299136, "activity_20": 89.074206, "activity_30": 88.519659}, "trend_signal": 1, "fair_value": 75.228601, "relative_strength": -5.531943, "rate_of_change": 0.3157913517178285, "market_dynamics": 0.817234, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.237375, "high": 93.317589, "low": 89.900632, "close": 93.1096, "volume": 1894067}, "trend_line": 88.003933, "activity_lines": {"activity_5": 91.48394, "activity_10": 90.898031, "activity_20": 89.52558, "activity_30": 88.867788}, "trend_signal": 1, "fair_value": 75.306376, "relative_strength": -3.88218, "rate_of_change": 0.3310011218328788, "market_dynamics": 1.047055, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.248523, "high": 94.49603, "low": 92.723274, "close": 93.7236, "volume": 635029}, "trend_line": 88.310457, "activity_lines": {"activity_5": 92.401067, "activity_10": 91.5056, "activity_20": 90.016657, "activity_30": 89.236799}, "trend_signal": 1, "fair_value": 75.402387, "relative_strength": -3.822069, "rate_of_change": 0.3483071603174781, "market_dynamics": 1.140301, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.95137, "high": 95.318152, "low": 93.812711, "close": 94.9616, "volume": 776888}, "trend_line": 88.625687, "activity_lines": {"activity_5": 93.471373, "activity_10": 92.242649, "activity_20": 90.60747, "activity_30": 89.665905}, "trend_signal": 1, "fair_value": 75.490735, "relative_strength": -5.459767, "rate_of_change": 0.3569565946193662, "market_dynamics": 1.028603, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.199328, "high": 95.466742, "low": 93.15906, "close": 93.7236, "volume": 1241215}, "trend_line": 88.845713, "activity_lines": {"activity_5": 93.72228, "activity_10": 92.655385, "activity_20": 91.046335, "activity_30": 89.994803}, "trend_signal": 1, "fair_value": 75.580059, "relative_strength": -7.151268, "rate_of_change": 0.24826436606353672, "market_dynamics": 1.127642, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.585011, "high": 94.269789, "low": 88.484335, "close": 90.277, "volume": 2204519}, "trend_line": 88.943617, "activity_lines": {"activity_5": 92.7814, "activity_10": 92.361513, "activity_20": 91.12179, "activity_30": 90.087144}, "trend_signal": 1, "fair_value": 75.632812, "relative_strength": -8.240543, "rate_of_change": 0.11019552513467899, "market_dynamics": 0.903353, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.316299, "high": 91.726405, "low": 89.700619, "close": 90.644, "volume": 892190}, "trend_line": 89.111967, "activity_lines": {"activity_5": 91.94304, "activity_10": 92.146431, "activity_20": 91.19937, "activity_30": 90.196846}, "trend_signal": 1, "fair_value": 75.685128, "relative_strength": -8.411369, "rate_of_change": 0.18927721367571973, "market_dynamics": 0.61068, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.631029, "high": 90.852458, "low": 88.528764, "close": 90.6042, "volume": 1223318}, "trend_line": 89.24972, "activity_lines": {"activity_5": 91.255787, "activity_10": 91.925542, "activity_20": 91.240986, "activity_30": 90.293119}, "trend_signal": 1, "fair_value": 75.76229, "relative_strength": -7.463126, "rate_of_change": 0.154584176107334, "market_dynamics": 0.226735, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.349066, "high": 91.915094, "low": 88.608296, "close": 89.0353, "volume": 943382}, "trend_line": 89.31314, "activity_lines": {"activity_5": 90.253527, "activity_10": 91.405345, "activity_20": 91.118147, "activity_30": 90.279286}, "trend_signal": 1, "fair_value": 75.830449, "relative_strength": -6.760792, "rate_of_change": 0.07105904645976235, "market_dynamics": -0.375598, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.310362, "high": 92.828659, "low": 88.191198, "close": 92.2527, "volume": 1136987}, "trend_line": 89.448943, "activity_lines": {"activity_5": 90.71882, "activity_10": 91.466955, "activity_20": 91.299246, "activity_30": 90.468935}, "trend_signal": 1, "fair_value": 75.950035, "relative_strength": -5.853344, "rate_of_change": 0.1520526542902821, "market_dynamics": -0.589254, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.997409, "high": 94.198977, "low": 92.540614, "close": 93.3549, "volume": 940140}, "trend_line": 89.636327, "activity_lines": {"activity_5": 91.649573, "activity_10": 91.744002, "activity_20": 91.567798, "activity_30": 90.720932}, "trend_signal": 1, "fair_value": 76.083628, "relative_strength": -5.910043, "rate_of_change": 0.20948710372127533, "market_dynamics": -0.570379, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.319268, "high": 94.784951, "low": 91.319268, "close": 93.5238, "volume": 1357826}, "trend_line": 89.781557, "activity_lines": {"activity_5": 92.431433, "activity_10": 91.990393, "activity_20": 91.808906, "activity_30": 90.971737}, "trend_signal": 1, "fair_value": 76.207458, "relative_strength": -4.215788, "rate_of_change": 0.16202136439616963, "market_dynamics": -0.435991, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.063973, "high": 95.440281, "low": 91.880262, "close": 94.1692, "volume": 1001990}, "trend_line": 89.923583, "activity_lines": {"activity_5": 93.23644, "activity_10": 92.346598, "activity_20": 92.082542, "activity_30": 91.25481}, "trend_signal": 1, "fair_value": 76.342924, "relative_strength": -3.487662, "rate_of_change": 0.1581906181466502, "market_dynamics": -0.161629, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.87425, "high": 96.403519, "low": 93.742194, "close": 96.1354, "volume": 1239995}, "trend_line": 90.201013, "activity_lines": {"activity_5": 94.45918, "activity_10": 93.052193, "activity_20": 92.516273, "activity_30": 91.655573}, "trend_signal": 1, "fair_value": 76.500476, "relative_strength": -4.047687, "rate_of_change": 0.30851751091814217, "market_dynamics": 0.060631, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.5922, "high": 97.297252, "low": 94.536624, "close": 94.7253, "volume": 1018136}, "trend_line": 90.480543, "activity_lines": {"activity_5": 94.738547, "activity_10": 93.480064, "activity_20": 92.784132, "activity_30": 91.947462}, "trend_signal": 1, "fair_value": 76.64149, "relative_strength": -3.097818, "rate_of_change": 0.3098967414035517, "market_dynamics": 0.21678, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.983548, "high": 94.983548, "low": 90.822742, "close": 92.2825, "volume": 1373683}, "trend_line": 90.777183, "activity_lines": {"activity_5": 94.038807, "activity_10": 93.445576, "activity_20": 92.793633, "activity_30": 92.063717}, "trend_signal": 1, "fair_value": 76.778374, "relative_strength": -2.100003, "rate_of_change": 0.327849491354176, "market_dynamics": 0.123581, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.096723, "high": 93.285399, "low": 88.101773, "close": 89.8793, "volume": 2010552}, "trend_line": 90.97691, "activity_lines": {"activity_5": 92.609493, "activity_10": 92.93768, "activity_20": 92.567867, "activity_30": 92.005789}, "trend_signal": 1, "fair_value": 76.919933, "relative_strength": -1.302075, "rate_of_change": 0.22001894462842053, "market_dynamics": -0.026178, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.737329, "high": 89.045169, "low": 85.221996, "close": 87.5159, "volume": 1757811}, "trend_line": 90.979217, "activity_lines": {"activity_5": 90.635347, "activity_10": 92.013978, "activity_20": 92.121031, "activity_30": 91.782498}, "trend_signal": 0, "fair_value": 77.009341, "relative_strength": -1.299309, "rate_of_change": 0.0025358082616807223, "market_dynamics": -0.373439, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.436453, "high": 89.462238, "low": 86.979659, "close": 88.2706, "volume": 1159908}, "trend_line": 90.97109, "activity_lines": {"activity_5": 89.35632, "activity_10": 91.283645, "activity_20": 91.757098, "activity_30": 91.607749}, "trend_signal": 0, "fair_value": 77.100717, "relative_strength": -0.552345, "rate_of_change": -0.008932809346998196, "market_dynamics": -0.777859, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.681732, "high": 90.511475, "low": 86.432322, "close": 86.641, "volume": 1079685}, "trend_line": 90.906667, "activity_lines": {"activity_5": 88.058413, "activity_10": 90.270925, "activity_20": 91.240773, "activity_30": 91.328388}, "trend_signal": 0, "fair_value": 77.175068, "relative_strength": 0.095659, "rate_of_change": -0.0708170035117805, "market_dynamics": -1.007852, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.49823, "high": 88.21104, "low": 78.085204, "close": 78.1647, "volume": 1358911}, "trend_line": 90.705033, "activity_lines": {"activity_5": 84.474027, "activity_10": 87.819091, "activity_20": 89.947843, "activity_30": 90.506326}, "trend_signal": 0, "fair_value": 77.207806, "relative_strength": 0.316535, "rate_of_change": -0.22180331394175803, "market_dynamics": -1.153621, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.799654, "high": 84.991405, "low": 74.597273, "close": 82.4674, "volume": 1780922}, "trend_line": 90.539057, "activity_lines": {"activity_5": 83.26506, "activity_10": 86.425751, "activity_20": 89.120957, "activity_30": 89.974866}, "trend_signal": 0, "fair_value": 77.275946, "relative_strength": -1.412342, "rate_of_change": -0.18298433340518222, "market_dynamics": -1.129893, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.888459, "high": 84.037515, "low": 80.561539, "close": 81.9408, "volume": 802832}, "trend_line": 90.321583, "activity_lines": {"activity_5": 82.374687, "activity_10": 85.137691, "activity_20": 88.294595, "activity_30": 89.42014}, "trend_signal": 0, "fair_value": 77.359825, "relative_strength": 0.373845, "rate_of_change": -0.24019909993097865, "market_dynamics": -1.136806, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.314792, "high": 86.409015, "low": 79.317447, "close": 86.2535, "volume": 1075668}, "trend_line": 90.21322, "activity_lines": {"activity_5": 83.293553, "activity_10": 84.856093, "activity_20": 87.935075, "activity_30": 89.157683}, "trend_signal": 0, "fair_value": 77.483576, "relative_strength": -0.555748, "rate_of_change": -0.11997464659138792, "market_dynamics": -1.075981, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.452168, "high": 89.304096, "low": 84.94174, "close": 88.9563, "volume": 1391442}, "trend_line": 90.200893, "activity_lines": {"activity_5": 85.247827, "activity_10": 85.245584, "activity_20": 87.874431, "activity_30": 89.076591}, "trend_signal": 0, "fair_value": 77.636878, "relative_strength": -0.714793, "rate_of_change": -0.013664294434910204, "market_dynamics": -0.889542, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.260708, "high": 90.277925, "low": 87.421029, "close": 89.4929, "volume": 598183}, "trend_line": 90.15264, "activity_lines": {"activity_5": 87.226613, "activity_10": 85.837529, "activity_20": 87.887594, "activity_30": 89.030914}, "trend_signal": 0, "fair_value": 77.797965, "relative_strength": 0.177874, "rate_of_change": -0.0534950357974708, "market_dynamics": -0.802609, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.742309, "high": 94.7794, "low": 91.917535, "close": 94.7794, "volume": 686447}, "trend_line": 90.287867, "activity_lines": {"activity_5": 90.212353, "activity_10": 87.441376, "activity_20": 88.407967, "activity_30": 89.329415}, "trend_signal": 0, "fair_value": 78.004048, "relative_strength": -0.599532, "rate_of_change": 0.14999782590948021, "market_dynamics": -0.427853, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.457788, "high": 94.893689, "low": 91.420697, "close": 92.1461, "volume": 1607485}, "trend_line": 90.365027, "activity_lines": {"activity_5": 91.499527, "activity_10": 88.477349, "activity_20": 88.657857, "activity_30": 89.449301}, "trend_signal": 0, "fair_value": 78.165324, "relative_strength": -0.918844, "rate_of_change": 0.0854599876636715, "market_dynamics": -0.041829, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.209352, "high": 94.272614, "low": 91.897664, "close": 92.9808, "volume": 671756}, "trend_line": 90.502367, "activity_lines": {"activity_5": 92.38458, "activity_10": 89.5809, "activity_20": 88.9799, "activity_30": 89.61806}, "trend_signal": 0, "fair_value": 78.336915, "relative_strength": -1.798708, "rate_of_change": 0.15198357656663888, "market_dynamics": 0.133077, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.7821, "high": 95.504451, "low": 92.28028, "close": 95.1968, "volume": 535556}, "trend_line": 90.572933, "activity_lines": {"activity_5": 93.559813, "activity_10": 91.00172, "activity_20": 89.494202, "activity_30": 89.920927}, "trend_signal": 0, "fair_value": 78.54344, "relative_strength": -1.423298, "rate_of_change": 0.07797144134362746, "market_dynamics": 0.406361, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.425307, "high": 96.348954, "low": 94.163304, "close": 94.2428, "volume": 658260}, "trend_line": 90.715033, "activity_lines": {"activity_5": 94.001013, "activity_10": 92.093525, "activity_20": 89.903628, "activity_30": 90.157692}, "trend_signal": 0, "fair_value": 78.764578, "relative_strength": -1.820576, "rate_of_change": 0.15689013846995462, "market_dynamics": 0.494361, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.017941, "high": 95.932148, "low": 93.885119, "close": 94.2826, "volume": 589920}, "trend_line": 90.754133, "activity_lines": {"activity_5": 94.13882, "activity_10": 92.900238, "activity_20": 90.312616, "activity_30": 90.387858}, "trend_signal": 0, "fair_value": 78.957004, "relative_strength": -1.694779, "rate_of_change": 0.04310200713920325, "market_dynamics": 0.505607, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.46044, "high": 97.603648, "low": 93.83349, "close": 97.0379, "volume": 756144}, "trend_line": 90.86461, "activity_lines": {"activity_5": 95.22818, "activity_10": 93.993093, "activity_20": 90.9804, "activity_30": 90.793262}, "trend_signal": 0, "fair_value": 79.182642, "relative_strength": -2.781807, "rate_of_change": 0.12173219703393899, "market_dynamics": 0.625839, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.565327, "high": 99.231819, "low": 97.33644, "close": 98.9685, "volume": 295549}, "trend_line": 90.998173, "activity_lines": {"activity_5": 96.634953, "activity_10": 95.162473, "activity_20": 91.818391, "activity_30": 91.316094}, "trend_signal": 1, "fair_value": 79.406599, "relative_strength": -2.26812, "rate_of_change": 0.14699122133468157, "market_dynamics": 0.667968, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.570392, "high": 99.147583, "low": 97.767598, "close": 97.9932, "volume": 493348}, "trend_line": 91.140493, "activity_lines": {"activity_5": 97.317447, "activity_10": 95.923344, "activity_20": 92.550005, "activity_30": 91.767386}, "trend_signal": 1, "fair_value": 79.630587, "relative_strength": -2.818035, "rate_of_change": 0.1563987444011785, "market_dynamics": 0.729428, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.993196, "high": 99.242119, "low": 96.659684, "close": 98.65, "volume": 339387}, "trend_line": 91.419593, "activity_lines": {"activity_5": 98.032447, "activity_10": 96.639325, "activity_20": 93.32861, "activity_30": 92.25187}, "trend_signal": 1, "fair_value": 79.842861, "relative_strength": -3.294659, "rate_of_change": 0.30623051380685384, "market_dynamics": 0.78034, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.918745, "high": 99.938782, "low": 98.768973, "close": 99.894, "volume": 382388}, "trend_line": 91.727927, "activity_lines": {"activity_5": 98.8683, "activity_10": 97.414996, "activity_20": 94.195369, "activity_30": 92.798606}, "trend_signal": 1, "fair_value": 80.049861, "relative_strength": -2.844036, "rate_of_change": 0.3372734332781244, "market_dynamics": 0.821681, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.073141, "high": 100.451302, "low": 95.62946, "close": 96.3612, "volume": 627420}, "trend_line": 91.919827, "activity_lines": {"activity_5": 98.15246, "activity_10": 97.455347, "activity_20": 94.677982, "activity_30": 93.097527}, "trend_signal": 1, "fair_value": 80.222459, "relative_strength": -4.035731, "rate_of_change": 0.20920564355499277, "market_dynamics": 0.791309, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.98812, "high": 98.316656, "low": 96.73933, "close": 97.1772, "volume": 574595}, "trend_line": 92.191223, "activity_lines": {"activity_5": 97.753733, "activity_10": 97.567424, "activity_20": 95.19619, "activity_30": 93.436712}, "trend_signal": 1, "fair_value": 80.390585, "relative_strength": -6.52477, "rate_of_change": 0.29525294907266936, "market_dynamics": 0.730622, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.376282, "high": 98.789407, "low": 96.520445, "close": 97.8042, "volume": 590594}, "trend_line": 92.376273, "activity_lines": {"activity_5": 97.683427, "activity_10": 97.717202, "activity_20": 95.731699, "activity_30": 93.79884}, "trend_signal": 1, "fair_value": 80.577471, "relative_strength": -6.219725, "rate_of_change": 0.20072409713016168, "market_dynamics": 0.672448, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.724589, "high": 98.819263, "low": 96.371173, "close": 98.4212, "volume": 1075682}, "trend_line": 92.54515, "activity_lines": {"activity_5": 97.831387, "activity_10": 97.931755, "activity_20": 96.272811, "activity_30": 94.188835}, "trend_signal": 1, "fair_value": 80.78604, "relative_strength": -4.60641, "rate_of_change": 0.1828142601076892, "market_dynamics": 0.6075, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.172395, "high": 98.421185, "low": 97.335069, "close": 97.5753, "volume": 683412}, "trend_line": 92.6802, "activity_lines": {"activity_5": 97.712633, "activity_10": 97.916536, "activity_20": 96.636903, "activity_30": 94.513361}, "trend_signal": 1, "fair_value": 81.004985, "relative_strength": -5.004484, "rate_of_change": 0.14592877098366855, "market_dynamics": 0.535477, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.122336, "high": 98.062895, "low": 95.903402, "close": 97.4658, "volume": 631173}, "trend_line": 92.790087, "activity_lines": {"activity_5": 97.71196, "activity_10": 97.821542, "activity_20": 96.918623, "activity_30": 94.822109}, "trend_signal": 1, "fair_value": 81.202453, "relative_strength": -5.84692, "rate_of_change": 0.11856577780367382, "market_dynamics": 0.412713, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.694722, "high": 98.839154, "low": 96.918498, "close": 98.5008, "volume": 791978}, "trend_line": 92.868933, "activity_lines": {"activity_5": 97.982647, "activity_10": 97.906949, "activity_20": 97.224987, "activity_30": 95.190543}, "trend_signal": 1, "fair_value": 81.430067, "relative_strength": -6.395147, "rate_of_change": 0.08497243892011723, "market_dynamics": 0.312327, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.580418, "high": 100.78967, "low": 98.286846, "close": 100.3518, "volume": 588072}, "trend_line": 93.056483, "activity_lines": {"activity_5": 98.782093, "activity_10": 98.337405, "activity_20": 97.649315, "activity_30": 95.673308}, "trend_signal": 1, "fair_value": 81.691734, "relative_strength": -6.485257, "rate_of_change": 0.20195128116740788, "market_dynamics": 0.199158, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.308854, "high": 101.106143, "low": 99.152786, "close": 100.6776, "volume": 685571}, "trend_line": 93.33632, "activity_lines": {"activity_5": 99.5203, "activity_10": 98.784215, "activity_20": 98.050408, "activity_30": 96.164993}, "trend_signal": 1, "fair_value": 81.961597, "relative_strength": -5.596813, "rate_of_change": 0.30071736108917907, "market_dynamics": 0.193351, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.395157, "high": 102.979668, "low": 100.637733, "close": 102.4117, "volume": 1041710}, "trend_line": 93.754067, "activity_lines": {"activity_5": 100.686113, "activity_10": 99.509449, "activity_20": 98.563393, "activity_30": 96.750502}, "trend_signal": 1, "fair_value": 82.236719, "relative_strength": -4.97066, "rate_of_change": 0.4475717491326052, "market_dynamics": 0.360105, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.537834, "high": 103.600919, "low": 99.372003, "close": 99.4318, "volume": 937659}, "trend_line": 94.151263, "activity_lines": {"activity_5": 100.5362, "activity_10": 99.647107, "activity_20": 98.756233, "activity_30": 97.116807}, "trend_signal": 1, "fair_value": 82.508194, "relative_strength": -5.425285, "rate_of_change": 0.42365735451241154, "market_dynamics": 0.335894, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.607785, "high": 102.233854, "low": 99.830429, "close": 101.5147, "volume": 668929}, "trend_line": 94.592733, "activity_lines": {"activity_5": 100.94952, "activity_10": 100.107645, "activity_20": 99.112751, "activity_30": 97.591867}, "trend_signal": 1, "fair_value": 82.774823, "relative_strength": -5.5846, "rate_of_change": 0.46889440028010604, "market_dynamics": 0.333149, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.152551, "high": 104.235466, "low": 101.983127, "close": 103.6375, "volume": 740824}, "trend_line": 95.159283, "activity_lines": {"activity_5": 101.869513, "activity_10": 100.875284, "activity_20": 99.630803, "activity_30": 98.175401}, "trend_signal": 1, "fair_value": 83.037484, "relative_strength": -5.520593, "rate_of_change": 0.5989360726050769, "market_dynamics": 0.444517, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.634127, "high": 105.012839, "low": 102.800364, "close": 103.3485, "volume": 1389678}, "trend_line": 95.998743, "activity_lines": {"activity_5": 102.474127, "activity_10": 101.484316, "activity_20": 100.081138, "activity_30": 98.703737}, "trend_signal": 1, "fair_value": 83.314684, "relative_strength": -7.386554, "rate_of_change": 0.8821630150365913, "market_dynamics": 0.553571, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.677298, "high": 103.796892, "low": 99.112826, "close": 100.7373, "volume": 1208012}, "trend_line": 96.60774, "activity_lines": {"activity_5": 102.03028, "activity_10": 101.528998, "activity_20": 100.239426, "activity_30": 99.009451}, "trend_signal": 1, "fair_value": 83.539246, "relative_strength": -6.694826, "rate_of_change": 0.6343801814155027, "market_dynamics": 0.69949, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.813714, "high": 102.41168, "low": 99.4069, "close": 100.2889, "volume": 822341}, "trend_line": 97.219343, "activity_lines": {"activity_5": 101.548593, "activity_10": 101.434662, "activity_20": 100.324272, "activity_30": 99.246945}, "trend_signal": 1, "fair_value": 83.766917, "relative_strength": -6.799227, "rate_of_change": 0.6330786746486234, "market_dynamics": 0.579557, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.989926, "high": 100.518129, "low": 96.501789, "close": 98.0864, "volume": 1989873}, "trend_line": 97.613773, "activity_lines": {"activity_5": 100.2756, "activity_10": 100.888542, "activity_20": 100.183876, "activity_30": 99.302884}, "trend_signal": 1, "fair_value": 83.97754, "relative_strength": -5.750162, "rate_of_change": 0.40571144365787354, "market_dynamics": 0.236885, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.544786, "high": 101.813666, "low": 98.375362, "close": 101.8037, "volume": 1343639}, "trend_line": 98.04202, "activity_lines": {"activity_5": 100.47026, "activity_10": 101.025829, "activity_20": 100.401709, "activity_30": 99.573202}, "trend_signal": 1, "fair_value": 84.202394, "relative_strength": -6.579498, "rate_of_change": 0.4387157537697052, "market_dynamics": -0.071216, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.126047, "high": 104.384963, "low": 101.039541, "close": 103.7272, "volume": 711953}, "trend_line": 98.516497, "activity_lines": {"activity_5": 101.42834, "activity_10": 101.486445, "activity_20": 100.784587, "activity_30": 99.939988}, "trend_signal": 1, "fair_value": 84.451732, "relative_strength": -5.60261, "rate_of_change": 0.483952697017062, "market_dynamics": -0.208714, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.095898, "high": 104.364983, "low": 102.720576, "close": 102.89, "volume": 657861}, "trend_line": 98.78685, "activity_lines": {"activity_5": 102.082107, "activity_10": 101.739396, "activity_20": 101.063555, "activity_30": 100.222149}, "trend_signal": 1, "fair_value": 84.704304, "relative_strength": -4.450932, "rate_of_change": 0.2744240896019679, "market_dynamics": -0.192956, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.497934, "high": 103.497934, "low": 101.185799, "close": 102.9199, "volume": 653359}, "trend_line": 99.145977, "activity_lines": {"activity_5": 102.602327, "activity_10": 101.989087, "activity_20": 101.331103, "activity_30": 100.488797}, "trend_signal": 1, "fair_value": 84.964932, "relative_strength": -4.869037, "rate_of_change": 0.36353725217475896, "market_dynamics": -0.11305, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.829104, "high": 103.948907, "low": 102.880565, "close": 103.6494, "volume": 324743}, "trend_line": 99.501597, "activity_lines": {"activity_5": 103.190313, "activity_10": 102.307995, "activity_20": 101.636896, "activity_30": 100.779341}, "trend_signal": 1, "fair_value": 85.229986, "relative_strength": -5.281411, "rate_of_change": 0.3586832373440647, "market_dynamics": -0.176542, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.190157, "high": 103.81413, "low": 101.77249, "close": 102.1918, "volume": 573109}, "trend_line": 99.734763, "activity_lines": {"activity_5": 102.921567, "activity_10": 102.323071, "activity_20": 101.77305, "activity_30": 100.952902}, "trend_signal": 1, "fair_value": 85.477062, "relative_strength": -4.880003, "rate_of_change": 0.23433392732379674, "market_dynamics": -0.383521, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.950502, "high": 105.236639, "low": 102.920552, "close": 105.0171, "volume": 891755}, "trend_line": 100.093907, "activity_lines": {"activity_5": 103.568713, "activity_10": 102.878124, "activity_20": 102.157387, "activity_30": 101.293698}, "trend_signal": 1, "fair_value": 85.727046, "relative_strength": -4.267845, "rate_of_change": 0.36009911609255096, "market_dynamics": -0.30426, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.368173, "high": 105.155876, "low": 103.319898, "close": 104.1086, "volume": 907758}, "trend_line": 100.42144, "activity_lines": {"activity_5": 103.827033, "activity_10": 103.237656, "activity_20": 102.42379, "activity_30": 101.552711}, "trend_signal": 1, "fair_value": 85.973583, "relative_strength": -4.16602, "rate_of_change": 0.32722571215049334, "market_dynamics": -0.16993, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.67092, "high": 105.296596, "low": 102.471249, "close": 104.7475, "volume": 1821415}, "trend_line": 100.678427, "activity_lines": {"activity_5": 104.21708, "activity_10": 103.652056, "activity_20": 102.719931, "activity_30": 101.831811}, "trend_signal": 1, "fair_value": 86.205383, "relative_strength": -3.709311, "rate_of_change": 0.2559084992208787, "market_dynamics": 0.053906, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.877361, "high": 106.884058, "low": 103.190138, "close": 103.6993, "volume": 1370241}, "trend_line": 100.83612, "activity_lines": {"activity_5": 104.135887, "activity_10": 103.794809, "activity_20": 102.881568, "activity_30": 102.026706}, "trend_signal": 1, "fair_value": 86.422204, "relative_strength": -4.403571, "rate_of_change": 0.15663037723066012, "market_dynamics": 0.177837, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.489575, "high": 104.787438, "low": 100.010904, "close": 102.3814, "volume": 2029414}, "trend_line": 100.982393, "activity_lines": {"activity_5": 103.612067, "activity_10": 103.595891, "activity_20": 102.892936, "activity_30": 102.126402}, "trend_signal": 1, "fair_value": 86.639526, "relative_strength": -3.587954, "rate_of_change": 0.1450601232970962, "market_dynamics": 0.004467, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.071923, "high": 103.918882, "low": 101.163419, "close": 102.5112, "volume": 914084}, "trend_line": 101.1111, "activity_lines": {"activity_5": 103.118873, "activity_10": 103.410069, "activity_20": 102.907001, "activity_30": 102.225035}, "trend_signal": 1, "fair_value": 86.853111, "relative_strength": -2.126289, "rate_of_change": 0.12745489206221472, "market_dynamics": -0.261598, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.181763, "high": 103.549511, "low": 101.173423, "close": 103.0703, "volume": 1211064}, "trend_line": 101.216977, "activity_lines": {"activity_5": 102.979107, "activity_10": 103.348011, "activity_20": 102.965583, "activity_30": 102.351435}, "trend_signal": 1, "fair_value": 87.084796, "relative_strength": -2.580594, "rate_of_change": 0.10471352799050417, "market_dynamics": -0.525341, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.441352, "high": 104.068673, "low": 101.183423, "close": 103.8091, "volume": 1676670}, "trend_line": 101.46524, "activity_lines": {"activity_5": 103.154827, "activity_10": 103.417002, "activity_20": 103.09139, "activity_30": 102.518668}, "trend_signal": 1, "fair_value": 87.309579, "relative_strength": -1.510619, "rate_of_change": 0.24527802287554423, "market_dynamics": -0.410538, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.341495, "high": 104.028717, "low": 100.70419, "close": 101.8523, "volume": 1731918}, "trend_line": 101.621077, "activity_lines": {"activity_5": 102.74084, "activity_10": 103.114044, "activity_20": 103.009991, "activity_30": 102.54364}, "trend_signal": 1, "fair_value": 87.54328, "relative_strength": -2.001883, "rate_of_change": 0.15358658787975601, "market_dynamics": -0.497568, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.724138, "high": 103.329847, "low": 99.576029, "close": 99.7757, "volume": 1974812}, "trend_line": 101.686793, "activity_lines": {"activity_5": 101.757787, "activity_10": 102.466196, "activity_20": 102.729213, "activity_30": 102.424583}, "trend_signal": 1, "fair_value": 87.752731, "relative_strength": -2.859778, "rate_of_change": 0.06466768699961209, "market_dynamics": -0.515752, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.893849, "high": 102.261596, "low": 98.168537, "close": 98.7374, "volume": 1205162}, "trend_line": 101.697333, "activity_lines": {"activity_5": 100.602347, "activity_10": 101.673496, "activity_20": 102.367939, "activity_30": 102.2343}, "trend_signal": 0, "fair_value": 87.949999, "relative_strength": -1.782696, "rate_of_change": 0.010365161186670514, "market_dynamics": -0.699512, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.36, "high": 101.04, "low": 96.1, "close": 96.3, "volume": 1903213}, "trend_line": 101.654823, "activity_lines": {"activity_5": 98.886027, "activity_10": 100.551809, "activity_20": 101.796489, "activity_30": 101.886085}, "trend_signal": 0, "fair_value": 88.112721, "relative_strength": -0.854134, "rate_of_change": -0.04180050621387205, "market_dynamics": -0.991629, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.97, "high": 99.7, "low": 95.64, "close": 99.26, "volume": 836555}, "trend_line": 101.71463, "activity_lines": {"activity_5": 98.607727, "activity_10": 100.110278, "activity_20": 101.528073, "activity_30": 101.73158}, "trend_signal": 0, "fair_value": 88.303501, "relative_strength": -1.54286, "rate_of_change": 0.05883341118011331, "market_dynamics": -1.097118, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.37, "high": 102.77, "low": 98.5, "close": 101.12, "volume": 1098360}, "trend_line": 101.801937, "activity_lines": {"activity_5": 99.2527, "activity_10": 100.106702, "activity_20": 101.4417, "activity_30": 101.693217}, "trend_signal": 0, "fair_value": 88.504012, "relative_strength": -3.799187, "rate_of_change": 0.0858352431700293, "market_dynamics": -1.09354, "expectation": {"probability": 63.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.87, "high": 107.0, "low": 100.735, "close": 106.66, "volume": 893391}, "trend_line": 102.01221, "activity_lines": {"activity_5": 101.79316, "activity_10": 101.157295, "activity_20": 101.868501, "activity_30": 102.00664}, "trend_signal": 0, "fair_value": 88.741428, "relative_strength": -4.21195, "rate_of_change": 0.2065510796715006, "market_dynamics": -0.804157, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.56, "high": 108.88, "low": 106.42, "close": 108.84, "volume": 650398}, "trend_line": 102.28429, "activity_lines": {"activity_5": 104.601333, "activity_10": 102.526458, "activity_20": 102.479795, "activity_30": 102.447143}, "trend_signal": 1, "fair_value": 88.994935, "relative_strength": -4.25836, "rate_of_change": 0.26671317090376, "market_dynamics": -0.44726, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.63, "high": 110.53, "low": 106.8657, "close": 110.37, "volume": 658085}, "trend_line": 102.549567, "activity_lines": {"activity_5": 107.246, "activity_10": 104.058735, "activity_20": 103.212457, "activity_30": 102.968802}, "trend_signal": 1, "fair_value": 89.259503, "relative_strength": -4.185624, "rate_of_change": 0.2593526337231236, "market_dynamics": 0.069946, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.4, "high": 114.05, "low": 109.71, "close": 114.05, "volume": 616449}, "trend_line": 103.03684, "activity_lines": {"activity_5": 110.179333, "activity_10": 106.12738, "activity_20": 104.259976, "activity_30": 103.710765}, "trend_signal": 1, "fair_value": 89.548608, "relative_strength": -5.899423, "rate_of_change": 0.475158515296317, "market_dynamics": 0.558081, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.04, "high": 114.43, "low": 111.81, "close": 112.66, "volume": 973443}, "trend_line": 103.40835, "activity_lines": {"activity_5": 111.663333, "activity_10": 107.7571, "activity_20": 105.122114, "activity_30": 104.331614}, "trend_signal": 1, "fair_value": 89.817705, "relative_strength": -6.494656, "rate_of_change": 0.3605603587998241, "market_dynamics": 0.834658, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.92, "high": 117.08, "low": 111.93, "close": 116.62, "volume": 775189}, "trend_line": 103.8411, "activity_lines": {"activity_5": 113.698, "activity_10": 109.910316, "activity_20": 106.318487, "activity_30": 105.183979}, "trend_signal": 1, "fair_value": 90.105044, "relative_strength": -4.160195, "rate_of_change": 0.41848651487041294, "market_dynamics": 0.994098, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.75, "high": 119.39, "low": 116.9301, "close": 119.29, "volume": 711232}, "trend_line": 104.372483, "activity_lines": {"activity_5": 115.958667, "activity_10": 112.242727, "activity_20": 107.70044, "activity_30": 106.180682}, "trend_signal": 1, "fair_value": 90.403294, "relative_strength": -4.524569, "rate_of_change": 0.5117270521980269, "market_dynamics": 1.088374, "expectation": {"probability": 58.3735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/938a70cf-b3af-48e2-b685-a5c895031ade/", "share_image": "https://sharemaestro.com/terminal/938a70cf-b3af-48e2-b685-a5c895031ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}