{"ticker": {"uuid": "938a70cf-b3af-48e2-b685-a5c895031ade", "symbol": "QQQE", "name": "DIREXION NASDAQ-100(R) EQUAL WEIGHTED INDEX SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQE rose 5.99%, moving from 110.19 to 116.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "116.80"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 120.16, "high": 120.16, "low": 116.54, "close": 116.8, "volume": 743512}, "trend_line": 108.428646, "activity_lines": {"activity_5": 119.049109, "activity_10": 118.881124, "activity_20": 115.157484, "activity_30": 111.930633}, "trend_signal": 1, "fair_value": 92.363644, "relative_strength": 0.230258, "rate_of_change": 0.42853222177575934, "market_dynamics": 0.954875, "expectation": {"probability": 56.6534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 77.980639, "high": 79.077716, "low": 77.354717, "close": 78.803447, "volume": 1934065}, "trend_line": 70.505433, "activity_lines": {"activity_5": 77.476506, "activity_10": 76.073453, "activity_20": 73.841845, "activity_30": 72.371829}, "trend_signal": 1, "fair_value": 70.256745, "relative_strength": -6.679227, "rate_of_change": 0.7863344261732673, "market_dynamics": 1.489163, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.999353, "high": 79.34219, "low": 76.364409, "close": 76.521134, "volume": 950492}, "trend_line": 70.93454, "activity_lines": {"activity_5": 77.389654, "activity_10": 76.355743, "activity_20": 74.259818, "activity_30": 72.759938}, "trend_signal": 1, "fair_value": 70.370538, "relative_strength": -6.500257, "rate_of_change": 0.6086155091055209, "market_dynamics": 1.442918, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.922743, "high": 77.26558, "low": 75.316309, "close": 75.492625, "volume": 760538}, "trend_line": 71.250304, "activity_lines": {"activity_5": 76.885521, "activity_10": 76.365106, "activity_20": 74.534982, "activity_30": 73.054008}, "trend_signal": 1, "fair_value": 70.477322, "relative_strength": -6.21293, "rate_of_change": 0.4451484424936025, "market_dynamics": 1.14883, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.443648, "high": 76.188093, "low": 72.936043, "close": 73.582535, "volume": 1204822}, "trend_line": 71.514761, "activity_lines": {"activity_5": 75.669594, "activity_10": 75.977549, "activity_20": 74.59238, "activity_30": 73.204475}, "trend_signal": 1, "fair_value": 70.568355, "relative_strength": -6.444679, "rate_of_change": 0.37116613565605705, "market_dynamics": 0.647682, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.827418, "high": 75.629759, "low": 73.229903, "close": 74.248617, "volume": 667570}, "trend_line": 71.703492, "activity_lines": {"activity_5": 74.926454, "activity_10": 75.699751, "activity_20": 74.700514, "activity_30": 73.380853}, "trend_signal": 1, "fair_value": 70.651119, "relative_strength": -7.028686, "rate_of_change": 0.26390495802678304, "market_dynamics": 0.146241, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.757975, "high": 77.255784, "low": 74.424933, "close": 76.893357, "volume": 725871}, "trend_line": 71.937434, "activity_lines": {"activity_5": 75.314349, "activity_10": 75.919167, "activity_20": 75.037907, "activity_30": 73.715683}, "trend_signal": 1, "fair_value": 70.760167, "relative_strength": -7.07343, "rate_of_change": 0.3262630500617724, "market_dynamics": -0.142257, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.775813, "high": 76.871122, "low": 75.424057, "close": 75.894233, "volume": 472476}, "trend_line": 72.184597, "activity_lines": {"activity_5": 75.496543, "activity_10": 75.888178, "activity_20": 75.24656, "activity_30": 73.97096}, "trend_signal": 1, "fair_value": 70.87636, "relative_strength": -6.925658, "rate_of_change": 0.3435805063605695, "market_dynamics": -0.410808, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.305637, "high": 76.69745, "low": 75.213262, "close": 75.228151, "volume": 537246}, "trend_line": 72.385807, "activity_lines": {"activity_5": 75.498502, "activity_10": 75.727178, "activity_20": 75.361913, "activity_30": 74.167318}, "trend_signal": 1, "fair_value": 70.987094, "relative_strength": -7.168298, "rate_of_change": 0.27874367713101345, "market_dynamics": -0.508316, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.159583, "high": 75.443648, "low": 72.946589, "close": 73.058497, "volume": 751326}, "trend_line": 72.590176, "activity_lines": {"activity_5": 74.794875, "activity_10": 75.156024, "activity_20": 75.24237, "activity_30": 74.210718}, "trend_signal": 1, "fair_value": 71.079747, "relative_strength": -6.62169, "rate_of_change": 0.2823329717108767, "market_dynamics": -0.624915, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.720809, "high": 74.288802, "low": 72.023836, "close": 73.398149, "volume": 1327099}, "trend_line": 72.745352, "activity_lines": {"activity_5": 74.239401, "activity_10": 74.724541, "activity_20": 75.136312, "activity_30": 74.262845}, "trend_signal": 1, "fair_value": 71.170233, "relative_strength": -6.151315, "rate_of_change": 0.21376997350164478, "market_dynamics": -0.796875, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.378516, "high": 73.839893, "low": 71.640991, "close": 73.653379, "volume": 890447}, "trend_line": 73.02063, "activity_lines": {"activity_5": 73.825701, "activity_10": 74.42296, "activity_20": 75.033379, "activity_30": 74.321427}, "trend_signal": 1, "fair_value": 71.244146, "relative_strength": -7.316908, "rate_of_change": 0.3784131802675175, "market_dynamics": -0.912117, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.211635, "high": 75.22628, "low": 73.064387, "close": 73.59448, "volume": 847576}, "trend_line": 73.237071, "activity_lines": {"activity_5": 73.608367, "activity_10": 74.204308, "activity_20": 74.910681, "activity_30": 74.35845}, "trend_signal": 1, "fair_value": 71.315182, "relative_strength": -7.383259, "rate_of_change": 0.2964107540567689, "market_dynamics": -0.965563, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.888975, "high": 74.870628, "low": 71.366129, "close": 71.385762, "volume": 935149}, "trend_line": 73.351144, "activity_lines": {"activity_5": 72.808111, "activity_10": 73.637282, "activity_20": 74.569062, "activity_30": 74.239011}, "trend_signal": 0, "fair_value": 71.375913, "relative_strength": -7.311836, "rate_of_change": 0.15575855020199367, "market_dynamics": -0.990147, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.052, "high": 72.122001, "low": 68.941447, "close": 69.157411, "volume": 2151252}, "trend_line": 73.29254, "activity_lines": {"activity_5": 71.52123, "activity_10": 72.739772, "activity_20": 74.021776, "activity_30": 73.968447}, "trend_signal": 0, "fair_value": 71.444154, "relative_strength": -7.592464, "rate_of_change": -0.0798951411037332, "market_dynamics": -0.980201, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.383191, "high": 73.712278, "low": 68.892365, "close": 73.407966, "volume": 1774135}, "trend_line": 73.422866, "activity_lines": {"activity_5": 71.911273, "activity_10": 72.695547, "activity_20": 73.897406, "activity_30": 73.975894}, "trend_signal": 0, "fair_value": 71.505485, "relative_strength": -7.650508, "rate_of_change": 0.1778161870225764, "market_dynamics": -0.903156, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.643562, "high": 73.977324, "low": 72.573561, "close": 73.908608, "volume": 1306895}, "trend_line": 73.558477, "activity_lines": {"activity_5": 72.467543, "activity_10": 72.757633, "activity_20": 73.829002, "activity_30": 74.007232}, "trend_signal": 0, "fair_value": 71.566336, "relative_strength": -9.367595, "rate_of_change": 0.18469859239762892, "market_dynamics": -0.810727, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.761361, "high": 76.765217, "low": 73.388333, "close": 76.097693, "volume": 1506582}, "trend_line": 73.774296, "activity_lines": {"activity_5": 73.736492, "activity_10": 73.272002, "activity_20": 73.96529, "activity_30": 74.171053}, "trend_signal": 0, "fair_value": 71.641127, "relative_strength": -8.271769, "rate_of_change": 0.29339786358003367, "market_dynamics": -0.487174, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.097693, "high": 77.275578, "low": 76.097693, "close": 77.069529, "volume": 306438}, "trend_line": 74.033517, "activity_lines": {"activity_5": 75.162506, "activity_10": 73.959369, "activity_20": 74.190833, "activity_30": 74.383648}, "trend_signal": 0, "fair_value": 71.709852, "relative_strength": -7.671551, "rate_of_change": 0.35137034720059757, "market_dynamics": -0.22023, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.951731, "high": 78.267145, "low": 76.608153, "close": 78.267145, "volume": 939044}, "trend_line": 74.339174, "activity_lines": {"activity_5": 76.608807, "activity_10": 74.831005, "activity_20": 74.517561, "activity_30": 74.656786}, "trend_signal": 1, "fair_value": 71.773886, "relative_strength": -6.096481, "rate_of_change": 0.41286300095671064, "market_dynamics": 0.09466, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.756686, "high": 78.355494, "low": 76.941914, "close": 78.051182, "volume": 736564}, "trend_line": 74.642559, "activity_lines": {"activity_5": 77.375805, "activity_10": 75.568672, "activity_20": 74.819325, "activity_30": 74.89627}, "trend_signal": 1, "fair_value": 71.842637, "relative_strength": -6.615812, "rate_of_change": 0.4081091888376454, "market_dynamics": 0.343345, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.434026, "high": 82.703232, "low": 78.434026, "close": 82.017057, "volume": 2395414}, "trend_line": 75.02043, "activity_lines": {"activity_5": 79.155213, "activity_10": 76.942807, "activity_20": 75.498502, "activity_30": 75.372044}, "trend_signal": 1, "fair_value": 71.921689, "relative_strength": -4.79514, "rate_of_change": 0.5062406823431642, "market_dynamics": 0.659815, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.311553, "high": 83.104053, "low": 81.408433, "close": 82.936683, "volume": 1214060}, "trend_line": 75.391811, "activity_lines": {"activity_5": 80.700601, "activity_10": 78.332079, "activity_20": 76.24996, "activity_30": 75.88277}, "trend_signal": 1, "fair_value": 72.009589, "relative_strength": -4.363561, "rate_of_change": 0.49503981782029177, "market_dynamics": 0.892732, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.212351, "high": 83.891676, "low": 82.966219, "close": 83.330494, "volume": 656850}, "trend_line": 75.744063, "activity_lines": {"activity_5": 81.921325, "activity_10": 79.623096, "activity_20": 77.008374, "activity_30": 76.394943}, "trend_signal": 1, "fair_value": 72.095606, "relative_strength": -3.948109, "rate_of_change": 0.4672284633141295, "market_dynamics": 0.994232, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.690551, "high": 82.847878, "low": 80.741677, "close": 80.908554, "volume": 721397}, "trend_line": 76.009067, "activity_lines": {"activity_5": 81.917339, "activity_10": 80.256583, "activity_20": 77.498803, "activity_30": 76.728136}, "trend_signal": 1, "fair_value": 72.155722, "relative_strength": -3.435728, "rate_of_change": 0.34986768533925183, "market_dynamics": 1.0412, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.203913, "high": 83.281268, "low": 81.174377, "close": 82.729932, "volume": 936093}, "trend_line": 76.261799, "activity_lines": {"activity_5": 82.344385, "activity_10": 81.007572, "activity_20": 78.127811, "activity_30": 77.16174}, "trend_signal": 1, "fair_value": 72.233, "relative_strength": -4.047921, "rate_of_change": 0.33250243684742853, "market_dynamics": 0.883958, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.414883, "high": 84.255951, "low": 81.174377, "close": 84.147653, "volume": 743687}, "trend_line": 76.629643, "activity_lines": {"activity_5": 82.932088, "activity_10": 81.846838, "activity_20": 78.851453, "activity_30": 77.670505}, "trend_signal": 1, "fair_value": 72.310869, "relative_strength": -4.800109, "rate_of_change": 0.48234372231371725, "market_dynamics": 0.79437, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.71868, "high": 85.634291, "low": 84.397034, "close": 84.659608, "volume": 953572}, "trend_line": 76.938147, "activity_lines": {"activity_5": 83.548403, "activity_10": 82.593023, "activity_20": 79.589308, "activity_30": 78.188567}, "trend_signal": 1, "fair_value": 72.406389, "relative_strength": -4.523527, "rate_of_change": 0.40259093990559136, "market_dynamics": 0.792844, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.71868, "high": 85.575219, "low": 83.5274, "close": 85.014038, "volume": 1104198}, "trend_line": 77.293077, "activity_lines": {"activity_5": 84.168, "activity_10": 83.247978, "activity_20": 80.319179, "activity_30": 78.709593}, "trend_signal": 1, "fair_value": 72.482686, "relative_strength": -5.009784, "rate_of_change": 0.46131862260732115, "market_dynamics": 0.938882, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.915585, "high": 86.382533, "low": 83.997709, "close": 86.264389, "volume": 1223632}, "trend_line": 77.590425, "activity_lines": {"activity_5": 85.092144, "activity_10": 83.985825, "activity_20": 81.121531, "activity_30": 79.288387}, "trend_signal": 1, "fair_value": 72.553344, "relative_strength": -5.099871, "rate_of_change": 0.3847019830766985, "market_dynamics": 1.09501, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.274235, "high": 86.746808, "low": 84.02951, "close": 85.693363, "volume": 1040567}, "trend_line": 77.847189, "activity_lines": {"activity_5": 85.46889, "activity_10": 84.474443, "activity_20": 81.806615, "activity_30": 79.811157}, "trend_signal": 1, "fair_value": 72.625111, "relative_strength": -4.02253, "rate_of_change": 0.33092227552562575, "market_dynamics": 1.239246, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.309397, "high": 86.746808, "low": 83.901521, "close": 86.343152, "volume": 765405}, "trend_line": 78.098513, "activity_lines": {"activity_5": 85.864671, "activity_10": 84.942257, "activity_20": 82.495034, "activity_30": 80.359284}, "trend_signal": 1, "fair_value": 72.724539, "relative_strength": -4.375063, "rate_of_change": 0.32284274259407975, "market_dynamics": 1.314999, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.402223, "high": 88.105458, "low": 86.293925, "close": 87.859326, "volume": 754267}, "trend_line": 78.476452, "activity_lines": {"activity_5": 86.619476, "activity_10": 85.607082, "activity_20": 83.267424, "activity_30": 80.989014}, "trend_signal": 1, "fair_value": 72.844774, "relative_strength": -4.323168, "rate_of_change": 0.4839259871695608, "market_dynamics": 1.338284, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.075922, "high": 88.356512, "low": 85.94934, "close": 87.081548, "volume": 1099847}, "trend_line": 78.86275, "activity_lines": {"activity_5": 86.901708, "activity_10": 86.040991, "activity_20": 83.897811, "activity_30": 81.544181}, "trend_signal": 1, "fair_value": 72.94941, "relative_strength": -3.477886, "rate_of_change": 0.49224702462340003, "market_dynamics": 1.272941, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.864952, "high": 87.810099, "low": 85.624643, "close": 85.76228, "volume": 676246}, "trend_line": 79.268741, "activity_lines": {"activity_5": 86.606349, "activity_10": 86.166832, "activity_20": 84.327813, "activity_30": 81.989312}, "trend_signal": 1, "fair_value": 73.046841, "relative_strength": -3.609893, "rate_of_change": 0.5148070540274086, "market_dynamics": 0.986912, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.461295, "high": 88.666983, "low": 85.810084, "close": 87.586581, "volume": 1175236}, "trend_line": 79.71334, "activity_lines": {"activity_5": 86.952565, "activity_10": 86.536114, "activity_20": 84.852486, "activity_30": 82.525947}, "trend_signal": 1, "fair_value": 73.151089, "relative_strength": -4.218625, "rate_of_change": 0.5608755663219082, "market_dynamics": 0.827937, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.37938, "high": 88.247649, "low": 87.162313, "close": 88.010848, "volume": 295974}, "trend_line": 80.083923, "activity_lines": {"activity_5": 87.313988, "activity_10": 86.894233, "activity_20": 85.350049, "activity_30": 83.06127}, "trend_signal": 1, "fair_value": 73.24779, "relative_strength": -3.020406, "rate_of_change": 0.4648945835163805, "market_dynamics": 0.50477, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.247649, "high": 88.257515, "low": 85.514576, "close": 86.323645, "volume": 816572}, "trend_line": 80.43157, "activity_lines": {"activity_5": 87.001831, "activity_10": 86.875348, "activity_20": 85.619772, "activity_30": 83.463833}, "trend_signal": 1, "fair_value": 73.325078, "relative_strength": -3.898162, "rate_of_change": 0.4341033592972149, "market_dynamics": 0.150934, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.461778, "high": 87.162313, "low": 84.809108, "close": 84.971909, "volume": 943926}, "trend_line": 80.756362, "activity_lines": {"activity_5": 86.341474, "activity_10": 86.580437, "activity_20": 85.712063, "activity_30": 83.756758}, "trend_signal": 1, "fair_value": 73.387375, "relative_strength": -4.687178, "rate_of_change": 0.40381158791255994, "market_dynamics": -0.001049, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.850044, "high": 85.850044, "low": 81.419901, "close": 81.696169, "volume": 1489882}, "trend_line": 81.044284, "activity_lines": {"activity_5": 84.729846, "activity_10": 85.690703, "activity_20": 85.454749, "activity_30": 83.817391}, "trend_signal": 1, "fair_value": 73.429031, "relative_strength": -2.918082, "rate_of_change": 0.3565316624837668, "market_dynamics": -0.320652, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.307903, "high": 84.646308, "low": 81.725769, "close": 84.399641, "volume": 785320}, "trend_line": 81.411001, "activity_lines": {"activity_5": 84.29045, "activity_10": 85.375569, "activity_20": 85.438579, "activity_30": 84.033865}, "trend_signal": 1, "fair_value": 73.494344, "relative_strength": -3.32298, "rate_of_change": 0.4524896536811827, "market_dynamics": -0.552484, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.527908, "high": 84.892975, "low": 82.386837, "close": 84.527908, "volume": 1448978}, "trend_line": 81.773485, "activity_lines": {"activity_5": 84.106272, "activity_10": 85.107277, "activity_20": 85.404395, "activity_30": 84.234956}, "trend_signal": 1, "fair_value": 73.564659, "relative_strength": -3.977764, "rate_of_change": 0.4452518646712069, "market_dynamics": -0.583701, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.932442, "high": 85.904311, "low": 84.646308, "close": 85.50471, "volume": 712253}, "trend_line": 82.170493, "activity_lines": {"activity_5": 84.47989, "activity_10": 85.049591, "activity_20": 85.451283, "activity_30": 84.47568}, "trend_signal": 1, "fair_value": 73.650129, "relative_strength": -4.13039, "rate_of_change": 0.4854972244365024, "market_dynamics": -0.684584, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.948711, "high": 87.537247, "low": 85.642843, "close": 87.122846, "volume": 735789}, "trend_line": 82.695062, "activity_lines": {"activity_5": 85.447483, "activity_10": 85.328922, "activity_20": 85.64005, "activity_30": 84.795187}, "trend_signal": 1, "fair_value": 73.741496, "relative_strength": -4.243865, "rate_of_change": 0.6383909610959735, "market_dynamics": -0.662848, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.093246, "high": 88.198315, "low": 86.511112, "close": 87.339913, "volume": 735162}, "trend_line": 83.301146, "activity_lines": {"activity_5": 86.344036, "activity_10": 85.646969, "activity_20": 85.831432, "activity_30": 85.094855}, "trend_signal": 1, "fair_value": 73.826374, "relative_strength": -5.151348, "rate_of_change": 0.7329143788537336, "market_dynamics": -0.546121, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.162313, "high": 87.162313, "low": 84.202307, "close": 85.59351, "volume": 1006557}, "trend_line": 83.70733, "activity_lines": {"activity_5": 86.282205, "activity_10": 85.618805, "activity_20": 85.825864, "activity_30": 85.242749}, "trend_signal": 1, "fair_value": 73.89743, "relative_strength": -5.404321, "rate_of_change": 0.4876091380543506, "market_dynamics": -0.594682, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.998044, "high": 86.905779, "low": 84.557508, "close": 86.471645, "volume": 1291718}, "trend_line": 84.126098, "activity_lines": {"activity_5": 86.433494, "activity_10": 85.786538, "activity_20": 85.890292, "activity_30": 85.421092}, "trend_signal": 1, "fair_value": 73.967012, "relative_strength": -6.780377, "rate_of_change": 0.5002763796193237, "market_dynamics": -0.476178, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.076978, "high": 87.882581, "low": 86.076978, "close": 87.132713, "volume": 1095393}, "trend_line": 84.493932, "activity_lines": {"activity_5": 86.675556, "activity_10": 86.102452, "activity_20": 86.006612, "activity_30": 85.615067}, "trend_signal": 1, "fair_value": 74.044293, "relative_strength": -9.041634, "rate_of_change": 0.4372412470622399, "market_dynamics": -0.395171, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.14258, "high": 88.336449, "low": 86.905779, "close": 88.178582, "volume": 849610}, "trend_line": 84.864234, "activity_lines": {"activity_5": 87.157709, "activity_10": 86.593813, "activity_20": 86.210762, "activity_30": 85.852786}, "trend_signal": 1, "fair_value": 74.115637, "relative_strength": -7.970567, "rate_of_change": 0.4382586905767331, "market_dynamics": -0.28341, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.931915, "high": 88.692358, "low": 87.496084, "close": 87.733362, "volume": 660312}, "trend_line": 85.179775, "activity_lines": {"activity_5": 87.421072, "activity_10": 86.945921, "activity_20": 86.357441, "activity_30": 86.037891}, "trend_signal": 1, "fair_value": 74.177193, "relative_strength": -8.179982, "rate_of_change": 0.3718185920349087, "market_dynamics": -0.215737, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.832227, "high": 89.250949, "low": 87.150054, "close": 89.166913, "volume": 1175883}, "trend_line": 85.550299, "activity_lines": {"activity_5": 88.136055, "activity_10": 87.448909, "activity_20": 86.633654, "activity_30": 86.295126}, "trend_signal": 1, "fair_value": 74.249971, "relative_strength": -9.671016, "rate_of_change": 0.4349905831519148, "market_dynamics": -0.010679, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.137253, "high": 90.62004, "low": 88.682472, "close": 89.908405, "volume": 1539855}, "trend_line": 85.813344, "activity_lines": {"activity_5": 88.859976, "activity_10": 88.000035, "activity_20": 86.963944, "activity_30": 86.576294}, "trend_signal": 1, "fair_value": 74.333659, "relative_strength": -8.463121, "rate_of_change": 0.30747408609291393, "market_dynamics": 0.30056, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.046817, "high": 91.0157, "low": 87.56529, "close": 87.812454, "volume": 3496402}, "trend_line": 85.97587, "activity_lines": {"activity_5": 88.656129, "activity_10": 88.072252, "activity_20": 87.077642, "activity_30": 86.705269}, "trend_signal": 1, "fair_value": 74.390044, "relative_strength": -6.694101, "rate_of_change": 0.18939478689934253, "market_dynamics": 0.478788, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.692358, "high": 88.781337, "low": 85.508885, "close": 86.339356, "volume": 1559267}, "trend_line": 86.076165, "activity_lines": {"activity_5": 87.915933, "activity_10": 87.834674, "activity_20": 87.051268, "activity_30": 86.72872}, "trend_signal": 1, "fair_value": 74.434776, "relative_strength": -5.640829, "rate_of_change": 0.1166548241966062, "market_dynamics": 0.599079, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.794138, "high": 88.039845, "low": 82.631895, "close": 83.383274, "volume": 1707597}, "trend_line": 86.158656, "activity_lines": {"activity_5": 86.312992, "activity_10": 87.073872, "activity_20": 86.746897, "activity_30": 86.554985}, "trend_signal": 1, "fair_value": 74.457809, "relative_strength": -5.788675, "rate_of_change": 0.09583489227243142, "market_dynamics": 0.290978, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.674355, "high": 84.114879, "low": 80.526057, "close": 83.887488, "volume": 1812800}, "trend_line": 86.197241, "activity_lines": {"activity_5": 85.168128, "activity_10": 86.476684, "activity_20": 86.501875, "activity_30": 86.408458}, "trend_signal": 0, "fair_value": 74.485628, "relative_strength": -5.371737, "rate_of_change": 0.044783660506510066, "market_dynamics": -0.181806, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.956694, "high": 87.525744, "low": 83.254748, "close": 87.446651, "volume": 1849257}, "trend_line": 86.307208, "activity_lines": {"activity_5": 85.561613, "activity_10": 86.557635, "activity_20": 86.613436, "activity_30": 86.489065}, "trend_signal": 0, "fair_value": 74.538952, "relative_strength": -6.260599, "rate_of_change": 0.12757600907434785, "market_dynamics": -0.428483, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.357672, "high": 88.988955, "low": 87.27067, "close": 88.5144, "volume": 1239178}, "trend_line": 86.435701, "activity_lines": {"activity_5": 86.475131, "activity_10": 86.814995, "activity_20": 86.829374, "activity_30": 86.631465}, "trend_signal": 1, "fair_value": 74.58651, "relative_strength": -5.905227, "rate_of_change": 0.148878642905459, "market_dynamics": -0.556573, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.534173, "high": 88.617418, "low": 86.705159, "close": 88.573719, "volume": 2235068}, "trend_line": 86.554357, "activity_lines": {"activity_5": 87.361627, "activity_10": 87.058019, "activity_20": 87.040528, "activity_30": 86.769401}, "trend_signal": 1, "fair_value": 74.630025, "relative_strength": -4.926809, "rate_of_change": 0.13727660981195888, "market_dynamics": -0.344632, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.049732, "high": 88.049732, "low": 83.976468, "close": 84.213745, "volume": 1896215}, "trend_line": 86.486002, "activity_lines": {"activity_5": 86.645839, "activity_10": 86.501136, "activity_20": 86.819296, "activity_30": 86.618394}, "trend_signal": 1, "fair_value": 74.651748, "relative_strength": -3.885864, "rate_of_change": -0.07897349407840537, "market_dynamics": -0.387167, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.757506, "high": 87.698759, "low": 83.857829, "close": 87.446651, "volume": 1054005}, "trend_line": 86.544445, "activity_lines": {"activity_5": 86.952323, "activity_10": 86.596047, "activity_20": 86.893971, "activity_30": 86.680371}, "trend_signal": 1, "fair_value": 74.697601, "relative_strength": -5.602838, "rate_of_change": 0.0675750972972446, "market_dynamics": -0.52204, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.53563, "high": 89.339038, "low": 86.991869, "close": 88.464967, "volume": 965160}, "trend_line": 86.615172, "activity_lines": {"activity_5": 87.360967, "activity_10": 86.907384, "activity_20": 87.051119, "activity_30": 86.804276}, "trend_signal": 1, "fair_value": 74.751167, "relative_strength": -5.705538, "rate_of_change": 0.08172332724533052, "market_dynamics": -0.574472, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.731904, "high": 90.148198, "low": 88.385247, "close": 89.504424, "volume": 859845}, "trend_line": 86.670009, "activity_lines": {"activity_5": 88.04821, "activity_10": 87.433957, "activity_20": 87.288516, "activity_30": 86.990679}, "trend_signal": 1, "fair_value": 74.82809, "relative_strength": -5.365417, "rate_of_change": 0.0633110790335809, "market_dynamics": -0.662878, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.266722, "high": 89.474711, "low": 87.795946, "close": 89.326148, "volume": 1427814}, "trend_line": 86.744829, "activity_lines": {"activity_5": 88.610026, "activity_10": 87.897354, "activity_20": 87.489887, "activity_30": 87.162043}, "trend_signal": 1, "fair_value": 74.902074, "relative_strength": -5.476925, "rate_of_change": 0.0863274399798465, "market_dynamics": -0.392664, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.949787, "high": 91.158329, "low": 88.34662, "close": 90.940535, "volume": 648506}, "trend_line": 86.917437, "activity_lines": {"activity_5": 89.659808, "activity_10": 88.59997, "activity_20": 87.834517, "activity_30": 87.432734}, "trend_signal": 1, "fair_value": 74.976536, "relative_strength": -4.771796, "rate_of_change": 0.1989836189544059, "market_dynamics": -0.138155, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.287183, "high": 91.792298, "low": 90.086395, "close": 90.722642, "volume": 1253418}, "trend_line": 87.021972, "activity_lines": {"activity_5": 90.188507, "activity_10": 89.125564, "activity_20": 88.14125, "activity_30": 87.678231}, "trend_signal": 1, "fair_value": 75.03925, "relative_strength": -5.031904, "rate_of_change": 0.12026930798707108, "market_dynamics": 0.098812, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.326474, "high": 90.81178, "low": 88.523906, "close": 89.831263, "volume": 1035946}, "trend_line": 87.082653, "activity_lines": {"activity_5": 90.201681, "activity_10": 89.364814, "activity_20": 88.338665, "activity_30": 87.859476}, "trend_signal": 1, "fair_value": 75.09278, "relative_strength": -5.936411, "rate_of_change": 0.06973066526231814, "market_dynamics": 0.256355, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.078868, "high": 90.841493, "low": 88.15745, "close": 88.860649, "volume": 1125551}, "trend_line": 87.16722, "activity_lines": {"activity_5": 89.800229, "activity_10": 89.384232, "activity_20": 88.427643, "activity_30": 87.974185}, "trend_signal": 1, "fair_value": 75.126567, "relative_strength": -5.269937, "rate_of_change": 0.09711118929737585, "market_dynamics": 0.358861, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.781416, "high": 93.357165, "low": 88.444672, "close": 93.079846, "volume": 1978587}, "trend_line": 87.437484, "activity_lines": {"activity_5": 90.848096, "activity_10": 90.164482, "activity_20": 88.91022, "activity_30": 88.355645}, "trend_signal": 1, "fair_value": 75.187459, "relative_strength": -5.779949, "rate_of_change": 0.31005233389340325, "market_dynamics": 0.663418, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.099655, "high": 93.385887, "low": 89.692604, "close": 89.979826, "volume": 2045462}, "trend_line": 87.713606, "activity_lines": {"activity_5": 90.612375, "activity_10": 90.299162, "activity_20": 89.074218, "activity_30": 88.519667}, "trend_signal": 1, "fair_value": 75.2286, "relative_strength": -5.531921, "rate_of_change": 0.3157936246198494, "market_dynamics": 0.806039, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.237336, "high": 93.317548, "low": 89.900592, "close": 93.109559, "volume": 1894067}, "trend_line": 88.003937, "activity_lines": {"activity_5": 91.483947, "activity_10": 90.898046, "activity_20": 89.525589, "activity_30": 88.867793}, "trend_signal": 1, "fair_value": 75.306375, "relative_strength": -3.88222, "rate_of_change": 0.33099881904295986, "market_dynamics": 1.035858, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.248544, "high": 94.496051, "low": 92.723295, "close": 93.723621, "volume": 635029}, "trend_line": 88.310461, "activity_lines": {"activity_5": 92.401077, "activity_10": 91.505616, "activity_20": 90.016667, "activity_30": 89.236805}, "trend_signal": 1, "fair_value": 75.402386, "relative_strength": -3.822053, "rate_of_change": 0.34830714448605893, "market_dynamics": 1.128106, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.951418, "high": 95.3182, "low": 93.812759, "close": 94.961648, "volume": 776888}, "trend_line": 88.625692, "activity_lines": {"activity_5": 93.471393, "activity_10": 92.24267, "activity_20": 90.607485, "activity_30": 89.665914}, "trend_signal": 1, "fair_value": 75.490735, "relative_strength": -5.45973, "rate_of_change": 0.3569577108197829, "market_dynamics": 1.027613, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.199349, "high": 95.466763, "low": 93.15908, "close": 93.723621, "volume": 1241215}, "trend_line": 88.845718, "activity_lines": {"activity_5": 93.7223, "activity_10": 92.655406, "activity_20": 91.046352, "activity_30": 89.994812}, "trend_signal": 1, "fair_value": 75.580058, "relative_strength": -7.151253, "rate_of_change": 0.24826435205719385, "market_dynamics": 1.116787, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.584962, "high": 94.269739, "low": 88.484289, "close": 90.276953, "volume": 2204519}, "trend_line": 88.943619, "activity_lines": {"activity_5": 92.7814, "activity_10": 92.361521, "activity_20": 91.121801, "activity_30": 90.08715}, "trend_signal": 1, "fair_value": 75.632811, "relative_strength": -8.240601, "rate_of_change": 0.11019214229322016, "market_dynamics": 0.885524, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.316262, "high": 91.726367, "low": 89.700582, "close": 90.643962, "volume": 892190}, "trend_line": 89.111967, "activity_lines": {"activity_5": 91.943027, "activity_10": 92.14643, "activity_20": 91.199377, "activity_30": 90.19685}, "trend_signal": 1, "fair_value": 75.685126, "relative_strength": -8.411414, "rate_of_change": 0.18927496080411213, "market_dynamics": 0.593837, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.63107, "high": 90.852499, "low": 88.528804, "close": 90.604241, "volume": 1223318}, "trend_line": 89.249721, "activity_lines": {"activity_5": 91.255787, "activity_10": 91.925547, "activity_20": 91.240996, "activity_30": 90.293125}, "trend_signal": 1, "fair_value": 75.762289, "relative_strength": -7.46309, "rate_of_change": 0.1545852982910666, "market_dynamics": 0.209892, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.349015, "high": 91.915043, "low": 88.608247, "close": 89.03525, "volume": 943382}, "trend_line": 89.313139, "activity_lines": {"activity_5": 90.253508, "activity_10": 91.405339, "activity_20": 91.118151, "activity_30": 90.279289}, "trend_signal": 1, "fair_value": 75.830447, "relative_strength": -6.760856, "rate_of_change": 0.07105680476022201, "market_dynamics": -0.382749, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.310337, "high": 92.828633, "low": 88.191173, "close": 92.252674, "volume": 1136987}, "trend_line": 89.448942, "activity_lines": {"activity_5": 90.718798, "activity_10": 91.466943, "activity_20": 91.299247, "activity_30": 90.468936}, "trend_signal": 1, "fair_value": 75.950033, "relative_strength": -5.853379, "rate_of_change": 0.1520526559927489, "market_dynamics": -0.589431, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.997448, "high": 94.199017, "low": 92.540653, "close": 93.35494, "volume": 940140}, "trend_line": 89.636328, "activity_lines": {"activity_5": 91.649573, "activity_10": 91.743999, "activity_20": 91.567802, "activity_30": 90.720936}, "trend_signal": 1, "fair_value": 76.083627, "relative_strength": -5.910005, "rate_of_change": 0.20948934197567545, "market_dynamics": -0.570551, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.319224, "high": 94.784906, "low": 91.319224, "close": 93.523755, "volume": 1357826}, "trend_line": 89.781556, "activity_lines": {"activity_5": 92.43142, "activity_10": 91.990382, "activity_20": 91.808906, "activity_30": 90.971738}, "trend_signal": 1, "fair_value": 76.207456, "relative_strength": -4.215837, "rate_of_change": 0.16201913135039267, "market_dynamics": -0.436166, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.063998, "high": 95.440307, "low": 91.880287, "close": 94.169226, "volume": 1001990}, "trend_line": 89.923583, "activity_lines": {"activity_5": 93.236438, "activity_10": 92.346593, "activity_20": 92.082544, "activity_30": 91.254813}, "trend_signal": 1, "fair_value": 76.342923, "relative_strength": -3.487635, "rate_of_change": 0.1581917337231255, "market_dynamics": -0.161636, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.874279, "high": 96.403548, "low": 93.742222, "close": 96.135429, "volume": 1239995}, "trend_line": 90.201015, "activity_lines": {"activity_5": 94.459191, "activity_10": 93.052193, "activity_20": 92.516276, "activity_30": 91.655577}, "trend_signal": 1, "fair_value": 76.500476, "relative_strength": -4.047667, "rate_of_change": 0.3085197350288017, "market_dynamics": 0.060626, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.592224, "high": 97.297277, "low": 94.536648, "close": 94.725324, "volume": 1018136}, "trend_line": 90.480548, "activity_lines": {"activity_5": 94.738564, "activity_10": 93.480069, "activity_20": 92.784136, "activity_30": 91.947468}, "trend_signal": 1, "fair_value": 76.64149, "relative_strength": -3.097799, "rate_of_change": 0.30990006043723645, "market_dynamics": 0.216774, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.983512, "high": 94.983512, "low": 90.822708, "close": 92.282465, "volume": 1373683}, "trend_line": 90.777187, "activity_lines": {"activity_5": 94.038808, "activity_10": 93.445576, "activity_20": 92.793633, "activity_30": 92.063721}, "trend_signal": 1, "fair_value": 76.778373, "relative_strength": -2.100053, "rate_of_change": 0.3278483680271244, "market_dynamics": 0.123578, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.096751, "high": 93.285427, "low": 88.1018, "close": 89.879328, "volume": 2010552}, "trend_line": 90.976915, "activity_lines": {"activity_5": 92.609504, "activity_10": 92.937686, "activity_20": 92.56787, "activity_30": 92.005795}, "trend_signal": 1, "fair_value": 76.919932, "relative_strength": -1.302041, "rate_of_change": 0.22002003653187385, "market_dynamics": -0.038469, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.737341, "high": 89.045181, "low": 85.222007, "close": 87.515911, "volume": 1757811}, "trend_line": 90.979224, "activity_lines": {"activity_5": 90.635356, "activity_10": 92.013985, "activity_20": 92.121035, "activity_30": 91.782504}, "trend_signal": 0, "fair_value": 77.00934, "relative_strength": -1.299303, "rate_of_change": 0.0025380064821903287, "market_dynamics": -0.392112, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.436469, "high": 89.462254, "low": 86.979674, "close": 88.270616, "volume": 1159908}, "trend_line": 90.971098, "activity_lines": {"activity_5": 89.356331, "activity_10": 91.283655, "activity_20": 91.757102, "activity_30": 91.607755}, "trend_signal": 0, "fair_value": 77.100716, "relative_strength": -0.552325, "rate_of_change": -0.008931709507661107, "market_dynamics": -0.808057, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.621139, "high": 90.511477, "low": 86.432325, "close": 86.641002, "volume": 1079685}, "trend_line": 90.906674, "activity_lines": {"activity_5": 88.058422, "activity_10": 90.270935, "activity_20": 91.240777, "activity_30": 91.328394}, "trend_signal": 0, "fair_value": 77.175068, "relative_strength": 0.095648, "rate_of_change": -0.07081809653435477, "market_dynamics": -1.049504, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.498243, "high": 88.211054, "low": 78.085216, "close": 78.164712, "volume": 1358911}, "trend_line": 90.70504, "activity_lines": {"activity_5": 84.474038, "activity_10": 87.8191, "activity_20": 89.947848, "activity_30": 90.506332}, "trend_signal": 0, "fair_value": 77.207806, "relative_strength": 0.316537, "rate_of_change": -0.2218032968624488, "market_dynamics": -1.19451, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.799698, "high": 84.991455, "low": 74.597317, "close": 82.467448, "volume": 1780922}, "trend_line": 90.539066, "activity_lines": {"activity_5": 83.265082, "activity_10": 86.425768, "activity_20": 89.120966, "activity_30": 89.974874}, "trend_signal": 0, "fair_value": 77.275946, "relative_strength": -1.412293, "rate_of_change": -0.18298211433454128, "market_dynamics": -1.175855, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.888444, "high": 84.037499, "low": 80.561525, "close": 81.940785, "volume": 802832}, "trend_line": 90.321593, "activity_lines": {"activity_5": 82.374698, "activity_10": 85.137702, "activity_20": 88.294602, "activity_30": 89.420147}, "trend_signal": 0, "fair_value": 77.359825, "relative_strength": 0.373813, "rate_of_change": -0.24019797155850098, "market_dynamics": -1.183686, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.314752, "high": 86.408973, "low": 79.317408, "close": 86.253458, "volume": 1075668}, "trend_line": 90.213228, "activity_lines": {"activity_5": 83.293547, "activity_10": 84.856094, "activity_20": 87.935078, "activity_30": 89.157686}, "trend_signal": 0, "fair_value": 77.483576, "relative_strength": -0.555808, "rate_of_change": -0.11997684761825675, "market_dynamics": -1.111409, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.452199, "high": 89.304128, "low": 84.94177, "close": 88.956331, "volume": 1391442}, "trend_line": 90.200901, "activity_lines": {"activity_5": 85.24783, "activity_10": 85.24559, "activity_20": 87.874437, "activity_30": 89.076596}, "trend_signal": 0, "fair_value": 77.636879, "relative_strength": -0.714761, "rate_of_change": -0.013664293223161341, "market_dynamics": -0.913444, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.260739, "high": 90.277957, "low": 87.42106, "close": 89.492931, "volume": 598183}, "trend_line": 90.152647, "activity_lines": {"activity_5": 87.226625, "activity_10": 85.83754, "activity_20": 87.887603, "activity_30": 89.030921}, "trend_signal": 0, "fair_value": 77.797966, "relative_strength": 0.177904, "rate_of_change": -0.05349613968933638, "market_dynamics": -0.816047, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.742341, "high": 94.779434, "low": 91.917568, "close": 94.779434, "volume": 686447}, "trend_line": 90.287874, "activity_lines": {"activity_5": 90.212373, "activity_10": 87.441391, "activity_20": 88.407979, "activity_30": 89.329423}, "trend_signal": 0, "fair_value": 78.004049, "relative_strength": -0.599506, "rate_of_change": 0.14999781426273642, "market_dynamics": -0.429836, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.457808, "high": 94.893709, "low": 91.420716, "close": 92.146119, "volume": 1607485}, "trend_line": 90.365035, "activity_lines": {"activity_5": 91.49955, "activity_10": 88.477365, "activity_20": 88.65787, "activity_30": 89.44931}, "trend_signal": 0, "fair_value": 78.165325, "relative_strength": -0.91882, "rate_of_change": 0.08546108860643215, "market_dynamics": -0.04381, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.209382, "high": 94.272645, "low": 91.897694, "close": 92.98083, "volume": 671756}, "trend_line": 90.502375, "activity_lines": {"activity_5": 92.384608, "activity_10": 89.580919, "activity_20": 88.979915, "activity_30": 89.618071}, "trend_signal": 0, "fair_value": 78.336917, "relative_strength": -1.79868, "rate_of_change": 0.15198356311154493, "market_dynamics": 0.130104, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.78209, "high": 95.50444, "low": 92.280269, "close": 95.196789, "volume": 535556}, "trend_line": 90.57294, "activity_lines": {"activity_5": 93.559828, "activity_10": 91.001734, "activity_20": 89.494215, "activity_30": 89.920936}, "trend_signal": 0, "fair_value": 78.543441, "relative_strength": -1.423319, "rate_of_change": 0.07797032950792947, "market_dynamics": 0.403387, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.425341, "high": 96.348988, "low": 94.163337, "close": 94.242834, "volume": 658260}, "trend_line": 90.71504, "activity_lines": {"activity_5": 94.001033, "activity_10": 92.093543, "activity_20": 89.903643, "activity_30": 90.157704}, "trend_signal": 0, "fair_value": 78.76458, "relative_strength": -1.82054, "rate_of_change": 0.15689012634457844, "market_dynamics": 0.491388, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.017922, "high": 95.93213, "low": 93.8851, "close": 94.282582, "volume": 589920}, "trend_line": 90.754141, "activity_lines": {"activity_5": 94.138826, "activity_10": 92.90025, "activity_20": 90.312628, "activity_30": 90.387868}, "trend_signal": 0, "fair_value": 78.957006, "relative_strength": -1.694802, "rate_of_change": 0.043103106166300836, "market_dynamics": 0.501642, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.32233, "high": 97.603631, "low": 93.696297, "close": 97.037884, "volume": 756144}, "trend_line": 90.864616, "activity_lines": {"activity_5": 95.228177, "activity_10": 93.9931, "activity_20": 90.98041, "activity_30": 90.79327}, "trend_signal": 0, "fair_value": 79.182644, "relative_strength": -2.781825, "rate_of_change": 0.12172998254701553, "market_dynamics": 0.622865, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.565318, "high": 99.23181, "low": 97.336431, "close": 98.968491, "volume": 295549}, "trend_line": 90.998178, "activity_lines": {"activity_5": 96.634946, "activity_10": 95.162477, "activity_20": 91.818398, "activity_30": 91.316101}, "trend_signal": 1, "fair_value": 79.406601, "relative_strength": -2.268138, "rate_of_change": 0.14699011109010546, "market_dynamics": 0.660553, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.570428, "high": 99.147619, "low": 97.767633, "close": 97.993236, "volume": 493348}, "trend_line": 91.140498, "activity_lines": {"activity_5": 97.317453, "activity_10": 95.923352, "activity_20": 92.550015, "activity_30": 91.767395}, "trend_signal": 1, "fair_value": 79.630589, "relative_strength": -2.817994, "rate_of_change": 0.1563987358076532, "market_dynamics": 0.718565, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.993236, "high": 99.24216, "low": 96.659724, "close": 98.65004, "volume": 339387}, "trend_line": 91.419601, "activity_lines": {"activity_5": 98.032464, "activity_10": 96.639339, "activity_20": 93.328622, "activity_30": 92.251882}, "trend_signal": 1, "fair_value": 79.842864, "relative_strength": -3.29463, "rate_of_change": 0.3062337886281972, "market_dynamics": 0.765038, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.918733, "high": 99.93877, "low": 98.768962, "close": 99.893988, "volume": 382388}, "trend_line": 91.727935, "activity_lines": {"activity_5": 98.868312, "activity_10": 97.415005, "activity_20": 94.19538, "activity_30": 92.798616}, "trend_signal": 1, "fair_value": 80.049864, "relative_strength": -2.844048, "rate_of_change": 0.33727340376381876, "market_dynamics": 0.800947, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.073117, "high": 100.451277, "low": 95.629436, "close": 96.361176, "volume": 627420}, "trend_line": 91.919833, "activity_lines": {"activity_5": 98.152461, "activity_10": 97.45535, "activity_20": 94.67799, "activity_30": 93.097535}, "trend_signal": 1, "fair_value": 80.222462, "relative_strength": -4.035766, "rate_of_change": 0.20920344494836257, "market_dynamics": 0.776006, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.988126, "high": 98.316662, "low": 96.739336, "close": 97.177206, "volume": 574595}, "trend_line": 92.191231, "activity_lines": {"activity_5": 97.753734, "activity_10": 97.567426, "activity_20": 95.196196, "activity_30": 93.436721}, "trend_signal": 1, "fair_value": 80.390588, "relative_strength": -6.524775, "rate_of_change": 0.29525510560925944, "market_dynamics": 0.719759, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.376238, "high": 98.789363, "low": 96.520402, "close": 97.804156, "volume": 590594}, "trend_line": 92.376281, "activity_lines": {"activity_5": 97.68341, "activity_10": 97.717196, "activity_20": 95.7317, "activity_30": 93.798845}, "trend_signal": 1, "fair_value": 80.577474, "relative_strength": -6.219771, "rate_of_change": 0.20072407971209746, "market_dynamics": 0.667014, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.724543, "high": 98.819217, "low": 96.371128, "close": 98.421154, "volume": 1075682}, "trend_line": 92.545155, "activity_lines": {"activity_5": 97.831357, "activity_10": 97.93174, "activity_20": 96.272808, "activity_30": 94.188837}, "trend_signal": 1, "fair_value": 80.786042, "relative_strength": -4.606461, "rate_of_change": 0.18281099668862852, "market_dynamics": 0.607495, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.172364, "high": 98.421154, "low": 97.335038, "close": 97.575269, "volume": 683412}, "trend_line": 92.680205, "activity_lines": {"activity_5": 97.712601, "activity_10": 97.916518, "activity_20": 96.636896, "activity_30": 94.51336}, "trend_signal": 1, "fair_value": 81.004987, "relative_strength": -5.004514, "rate_of_change": 0.14592876309949102, "market_dynamics": 0.53547, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.122338, "high": 98.062897, "low": 95.903403, "close": 97.465802, "volume": 631173}, "trend_line": 92.790091, "activity_lines": {"activity_5": 97.711938, "activity_10": 97.821526, "activity_20": 96.918617, "activity_30": 94.822108}, "trend_signal": 1, "fair_value": 81.202455, "relative_strength": -5.84692, "rate_of_change": 0.1185646924281221, "market_dynamics": 0.412707, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.694688, "high": 98.83912, "low": 96.918465, "close": 98.500767, "volume": 791978}, "trend_line": 92.868936, "activity_lines": {"activity_5": 97.982621, "activity_10": 97.906929, "activity_20": 97.224977, "activity_30": 95.190539}, "trend_signal": 1, "fair_value": 81.430069, "relative_strength": -6.395177, "rate_of_change": 0.084971357555842, "market_dynamics": 0.312322, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.580379, "high": 100.789631, "low": 98.286808, "close": 100.351761, "volume": 588072}, "trend_line": 93.056484, "activity_lines": {"activity_5": 98.782065, "activity_10": 98.33738, "activity_20": 97.649302, "activity_30": 95.673302}, "trend_signal": 1, "fair_value": 81.691736, "relative_strength": -6.485292, "rate_of_change": 0.20194912107100324, "market_dynamics": 0.199154, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.162681, "high": 101.106093, "low": 99.152737, "close": 100.67755, "volume": 685571}, "trend_line": 93.33632, "activity_lines": {"activity_5": 99.520265, "activity_10": 98.784183, "activity_20": 98.05039, "activity_30": 96.164984}, "trend_signal": 1, "fair_value": 81.961599, "relative_strength": -5.596867, "rate_of_change": 0.30071628324148064, "market_dynamics": 0.193348, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.395109, "high": 102.97962, "low": 100.637686, "close": 102.411652, "volume": 1041710}, "trend_line": 93.754064, "activity_lines": {"activity_5": 100.686072, "activity_10": 99.509414, "activity_20": 98.563371, "activity_30": 96.750489}, "trend_signal": 1, "fair_value": 82.23672, "relative_strength": -4.970709, "rate_of_change": 0.44756853494973764, "market_dynamics": 0.3601, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.537821, "high": 103.600907, "low": 99.371991, "close": 99.431788, "volume": 937659}, "trend_line": 94.15126, "activity_lines": {"activity_5": 100.536166, "activity_10": 99.647075, "activity_20": 98.756212, "activity_30": 97.116794}, "trend_signal": 1, "fair_value": 82.508196, "relative_strength": -5.425289, "rate_of_change": 0.4236573680688593, "market_dynamics": 0.33589, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.607787, "high": 102.233856, "low": 99.830432, "close": 101.514703, "volume": 668929}, "trend_line": 94.592729, "activity_lines": {"activity_5": 100.949499, "activity_10": 100.107619, "activity_20": 99.112731, "activity_30": 97.591855}, "trend_signal": 1, "fair_value": 82.774825, "relative_strength": -5.584602, "rate_of_change": 0.46889335310012004, "market_dynamics": 0.333146, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.152533, "high": 104.235448, "low": 101.983109, "close": 103.637482, "volume": 740824}, "trend_line": 95.159279, "activity_lines": {"activity_5": 101.869496, "activity_10": 100.87526, "activity_20": 99.630783, "activity_30": 98.175387}, "trend_signal": 1, "fair_value": 83.037485, "relative_strength": -5.520608, "rate_of_change": 0.598936097932001, "market_dynamics": 0.424714, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.634092, "high": 105.012804, "low": 102.80033, "close": 103.348465, "volume": 1389678}, "trend_line": 95.998737, "activity_lines": {"activity_5": 102.474106, "activity_10": 101.484291, "activity_20": 100.081115, "activity_30": 98.703722}, "trend_signal": 1, "fair_value": 83.314685, "relative_strength": -7.386581, "rate_of_change": 0.8821609503787934, "market_dynamics": 0.500286, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.677347, "high": 103.79694, "low": 99.112872, "close": 100.737347, "volume": 1208012}, "trend_line": 96.607734, "activity_lines": {"activity_5": 102.030282, "activity_10": 101.528986, "activity_20": 100.239409, "activity_30": 99.009438}, "trend_signal": 1, "fair_value": 83.539248, "relative_strength": -6.694776, "rate_of_change": 0.6343802210647709, "market_dynamics": 0.636068, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.813686, "high": 102.411652, "low": 99.406872, "close": 100.288872, "volume": 822341}, "trend_line": 97.219337, "activity_lines": {"activity_5": 101.548587, "activity_10": 101.434648, "activity_20": 100.324254, "activity_30": 99.246931}, "trend_signal": 1, "fair_value": 83.766919, "relative_strength": -6.799249, "rate_of_change": 0.6330787139671471, "market_dynamics": 0.516136, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.989889, "high": 100.518093, "low": 96.501754, "close": 98.086364, "volume": 1989873}, "trend_line": 97.613767, "activity_lines": {"activity_5": 100.275584, "activity_10": 100.888525, "activity_20": 100.183856, "activity_30": 99.302868}, "trend_signal": 1, "fair_value": 83.977542, "relative_strength": -5.750197, "rate_of_change": 0.40571146869680863, "market_dynamics": 0.18133, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.544805, "high": 101.813686, "low": 98.375381, "close": 101.80372, "volume": 1343639}, "trend_line": 98.042013, "activity_lines": {"activity_5": 100.470255, "activity_10": 101.02582, "activity_20": 100.401693, "activity_30": 99.573188}, "trend_signal": 1, "fair_value": 84.202396, "relative_strength": -6.579473, "rate_of_change": 0.43871475629047435, "market_dynamics": -0.093284, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.126025, "high": 104.38494, "low": 101.039519, "close": 103.727177, "volume": 711953}, "trend_line": 98.516488, "activity_lines": {"activity_5": 101.42833, "activity_10": 101.486435, "activity_20": 100.78457, "activity_30": 99.939973}, "trend_signal": 1, "fair_value": 84.451733, "relative_strength": -5.602634, "rate_of_change": 0.48395069162849425, "market_dynamics": -0.220645, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.095923, "high": 104.365007, "low": 102.720601, "close": 102.890025, "volume": 657861}, "trend_line": 98.786841, "activity_lines": {"activity_5": 102.082106, "activity_10": 101.739393, "activity_20": 101.063542, "activity_30": 100.222136}, "trend_signal": 1, "fair_value": 84.704305, "relative_strength": -4.450901, "rate_of_change": 0.2744241146720538, "market_dynamics": -0.204884, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.497957, "high": 103.497957, "low": 101.185821, "close": 102.919923, "volume": 653359}, "trend_line": 99.145968, "activity_lines": {"activity_5": 102.602337, "activity_10": 101.989089, "activity_20": 101.331094, "activity_30": 100.488787}, "trend_signal": 1, "fair_value": 84.964933, "relative_strength": -4.869017, "rate_of_change": 0.36353728529491175, "market_dynamics": -0.113039, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.647448, "high": 103.767041, "low": 102.880518, "close": 103.649353, "volume": 324743}, "trend_line": 99.501585, "activity_lines": {"activity_5": 103.190307, "activity_10": 102.307988, "activity_20": 101.636884, "activity_30": 100.779328}, "trend_signal": 1, "fair_value": 85.229987, "relative_strength": -5.281454, "rate_of_change": 0.3586802440619768, "market_dynamics": -0.177527, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.190109, "high": 103.814081, "low": 101.772443, "close": 102.191752, "volume": 573109}, "trend_line": 99.734751, "activity_lines": {"activity_5": 102.921545, "activity_10": 102.323057, "activity_20": 101.773035, "activity_30": 100.952887}, "trend_signal": 1, "fair_value": 85.477063, "relative_strength": -4.880047, "rate_of_change": 0.2343339555847247, "market_dynamics": -0.384508, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.950503, "high": 105.236639, "low": 102.920552, "close": 105.017101, "volume": 891755}, "trend_line": 100.093893, "activity_lines": {"activity_5": 103.568696, "activity_10": 102.878112, "activity_20": 102.157374, "activity_30": 101.293684}, "trend_signal": 1, "fair_value": 85.727046, "relative_strength": -4.267839, "rate_of_change": 0.3600971541002708, "market_dynamics": -0.30525, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.368169, "high": 105.155872, "low": 103.319895, "close": 104.108596, "volume": 907758}, "trend_line": 100.421427, "activity_lines": {"activity_5": 103.827018, "activity_10": 103.237645, "activity_20": 102.423779, "activity_30": 101.552697}, "trend_signal": 1, "fair_value": 85.973583, "relative_strength": -4.16602, "rate_of_change": 0.3272267569810678, "market_dynamics": -0.170924, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.670963, "high": 105.29664, "low": 102.471292, "close": 104.747544, "volume": 1821415}, "trend_line": 100.678415, "activity_lines": {"activity_5": 104.217084, "activity_10": 103.652055, "activity_20": 102.719925, "activity_30": 101.831801}, "trend_signal": 1, "fair_value": 86.205384, "relative_strength": -3.709265, "rate_of_change": 0.2559095281527984, "market_dynamics": 0.043763, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.877331, "high": 106.884027, "low": 103.190109, "close": 103.69927, "volume": 1370241}, "trend_line": 100.836108, "activity_lines": {"activity_5": 104.135885, "activity_10": 103.794803, "activity_20": 102.88156, "activity_30": 102.026695}, "trend_signal": 1, "fair_value": 86.422205, "relative_strength": -4.403602, "rate_of_change": 0.15663039589965214, "market_dynamics": 0.167623, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.489616, "high": 104.787479, "low": 100.010943, "close": 102.38144, "volume": 2029414}, "trend_line": 100.982381, "activity_lines": {"activity_5": 103.61208, "activity_10": 103.595893, "activity_20": 102.892934, "activity_30": 102.126394}, "trend_signal": 1, "fair_value": 86.639526, "relative_strength": -3.587922, "rate_of_change": 0.14506014055997468, "market_dynamics": -0.015961, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.07195, "high": 103.918909, "low": 101.163445, "close": 102.511226, "volume": 914084}, "trend_line": 101.111088, "activity_lines": {"activity_5": 103.118892, "activity_10": 103.410076, "activity_20": 102.907002, "activity_30": 102.225029}, "trend_signal": 1, "fair_value": 86.853112, "relative_strength": -2.126257, "rate_of_change": 0.1274549072080123, "market_dynamics": -0.287339, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.181769, "high": 103.549517, "low": 101.173429, "close": 103.070306, "volume": 1211064}, "trend_line": 101.216965, "activity_lines": {"activity_5": 102.979123, "activity_10": 103.348019, "activity_20": 102.965585, "activity_30": 102.35143}, "trend_signal": 1, "fair_value": 87.084797, "relative_strength": -2.580585, "rate_of_change": 0.1047135404180466, "market_dynamics": -0.546085, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.441341, "high": 104.068662, "low": 101.183412, "close": 103.80909, "volume": 1676670}, "trend_line": 101.465229, "activity_lines": {"activity_5": 103.154833, "activity_10": 103.417008, "activity_20": 103.091391, "activity_30": 102.518664}, "trend_signal": 1, "fair_value": 87.309581, "relative_strength": -1.510624, "rate_of_change": 0.24527903993168715, "market_dynamics": -0.440794, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.341506, "high": 104.028728, "low": 100.704201, "close": 101.852311, "volume": 1731918}, "trend_line": 101.621066, "activity_lines": {"activity_5": 102.740848, "activity_10": 103.114052, "activity_20": 103.009993, "activity_30": 102.543637}, "trend_signal": 1, "fair_value": 87.543281, "relative_strength": -2.001864, "rate_of_change": 0.1535866045303119, "market_dynamics": -0.522924, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.724169, "high": 103.329879, "low": 99.576059, "close": 99.77573, "volume": 1974812}, "trend_line": 101.686785, "activity_lines": {"activity_5": 101.7578, "activity_10": 102.466209, "activity_20": 102.729218, "activity_30": 102.424583}, "trend_signal": 1, "fair_value": 87.752733, "relative_strength": -2.859743, "rate_of_change": 0.0646706461433906, "market_dynamics": -0.553108, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.893889, "high": 102.261637, "low": 98.168576, "close": 98.737439, "volume": 1205162}, "trend_line": 101.697328, "activity_lines": {"activity_5": 100.602369, "activity_10": 101.673515, "activity_20": 102.367948, "activity_30": 102.234303}, "trend_signal": 0, "fair_value": 87.950001, "relative_strength": -1.782654, "rate_of_change": 0.010368112237984922, "market_dynamics": -0.743251, "expectation": {"probability": 62.6138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.19504, "high": 100.873922, "low": 96.1, "close": 96.3, "volume": 1903213}, "trend_line": 101.654819, "activity_lines": {"activity_5": 98.886044, "activity_10": 100.551824, "activity_20": 101.796497, "activity_30": 101.886088}, "trend_signal": 0, "fair_value": 88.112722, "relative_strength": -0.854133, "rate_of_change": -0.04179952495899938, "market_dynamics": -1.03731, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.97, "high": 99.7, "low": 95.64, "close": 99.26, "volume": 836555}, "trend_line": 101.714625, "activity_lines": {"activity_5": 98.607739, "activity_10": 100.110291, "activity_20": 101.528082, "activity_30": 101.731584}, "trend_signal": 0, "fair_value": 88.303503, "relative_strength": -1.542858, "rate_of_change": 0.05883242977393398, "market_dynamics": -1.143789, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.37, "high": 102.77, "low": 98.5, "close": 101.12, "volume": 1098360}, "trend_line": 101.801933, "activity_lines": {"activity_5": 99.252707, "activity_10": 100.106712, "activity_20": 101.441709, "activity_30": 101.693221}, "trend_signal": 0, "fair_value": 88.504014, "relative_strength": -3.799185, "rate_of_change": 0.08583623053224379, "market_dynamics": -1.128042, "expectation": {"probability": 63.9661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.87, "high": 107.0, "low": 100.735, "close": 106.66, "volume": 893391}, "trend_line": 102.012208, "activity_lines": {"activity_5": 101.793163, "activity_10": 101.157302, "activity_20": 101.868508, "activity_30": 102.006645}, "trend_signal": 0, "fair_value": 88.74143, "relative_strength": -4.211948, "rate_of_change": 0.2065530523865355, "market_dynamics": -0.827132, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.390657, "high": 108.70697, "low": 106.250879, "close": 108.667033, "volume": 650398}, "trend_line": 102.278524, "activity_lines": {"activity_5": 104.543678, "activity_10": 102.495016, "activity_20": 102.463329, "activity_30": 102.435988}, "trend_signal": 1, "fair_value": 88.993828, "relative_strength": -4.304275, "rate_of_change": 0.26106287200449907, "market_dynamics": -0.464412, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.457367, "high": 110.354348, "low": 106.695871, "close": 110.194602, "volume": 658085}, "trend_line": 102.537955, "activity_lines": {"activity_5": 107.141409, "activity_10": 103.998545, "activity_20": 103.18011, "activity_30": 102.946703}, "trend_signal": 1, "fair_value": 89.257272, "relative_strength": -4.230709, "rate_of_change": 0.25365148992567804, "market_dynamics": 0.054096, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.224554, "high": 113.868754, "low": 109.535651, "close": 113.868754, "volume": 616449}, "trend_line": 103.019188, "activity_lines": {"activity_5": 110.037552, "activity_10": 106.040569, "activity_20": 104.212026, "activity_30": 103.677722}, "trend_signal": 1, "fair_value": 89.545215, "relative_strength": -5.942864, "rate_of_change": 0.4693218233189877, "market_dynamics": 0.544229, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.85877, "high": 114.24815, "low": 111.632313, "close": 112.480963, "volume": 973443}, "trend_line": 103.38473, "activity_lines": {"activity_5": 111.49718, "activity_10": 107.647365, "activity_20": 105.059634, "activity_30": 104.288159}, "trend_signal": 1, "fair_value": 89.813164, "relative_strength": -6.536994, "rate_of_change": 0.35482904408060845, "market_dynamics": 0.819225, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.740549, "high": 116.893938, "low": 111.752123, "close": 116.434669, "volume": 775189}, "trend_line": 103.811302, "activity_lines": {"activity_5": 113.517313, "activity_10": 109.779768, "activity_20": 106.24173, "activity_30": 105.130091}, "trend_signal": 1, "fair_value": 90.099314, "relative_strength": -4.20272, "rate_of_change": 0.41260638780987585, "market_dynamics": 0.98416, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.562874, "high": 119.200267, "low": 116.744277, "close": 119.100426, "volume": 711232}, "trend_line": 104.336368, "activity_lines": {"activity_5": 115.774387, "activity_10": 112.093964, "activity_20": 107.609885, "activity_30": 106.116486}, "trend_signal": 1, "fair_value": 90.396349, "relative_strength": -4.566067, "rate_of_change": 0.5057888590974375, "market_dynamics": 1.08319, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.750983, "high": 121.876008, "low": 116.005353, "close": 116.035305, "volume": 1166022}, "trend_line": 104.8463, "activity_lines": {"activity_5": 116.314194, "activity_10": 113.48063, "activity_20": 108.61906, "activity_30": 106.871256}, "trend_signal": 1, "fair_value": 90.672483, "relative_strength": -2.462784, "rate_of_change": 0.4887385000789047, "market_dynamics": 1.072557, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.062079, "high": 119.699473, "low": 113.17985, "close": 119.459854, "volume": 1547952}, "trend_line": 105.485332, "activity_lines": {"activity_5": 117.606138, "activity_10": 115.131117, "activity_20": 109.897588, "activity_30": 107.814066}, "trend_signal": 1, "fair_value": 90.956533, "relative_strength": -1.694782, "rate_of_change": 0.6094940880126435, "market_dynamics": 1.155239, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.945897, "high": 123.064117, "low": 118.990601, "close": 121.486628, "volume": 915344}, "trend_line": 106.265341, "activity_lines": {"activity_5": 119.200933, "activity_10": 116.782838, "activity_20": 111.299084, "activity_30": 108.846408}, "trend_signal": 1, "fair_value": 91.266625, "relative_strength": -2.455853, "rate_of_change": 0.7394478314767089, "market_dynamics": 1.173796, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.666342, "high": 122.350254, "low": 118.02, "close": 118.68, "volume": 1396905}, "trend_line": 106.827884, "activity_lines": {"activity_5": 119.259807, "activity_10": 117.553961, "activity_20": 112.34858, "activity_30": 109.647353}, "trend_signal": 1, "fair_value": 91.544032, "relative_strength": -0.109239, "rate_of_change": 0.5293758009019995, "market_dynamics": 1.1958, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.01, "high": 122.26, "low": 119.03, "close": 120.15, "volume": 787300}, "trend_line": 107.375311, "activity_lines": {"activity_5": 119.658993, "activity_10": 118.373812, "activity_20": 113.460464, "activity_30": 110.506845}, "trend_signal": 1, "fair_value": 91.837518, "relative_strength": 0.379739, "rate_of_change": 0.5124383068375659, "market_dynamics": 1.204226, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.82, "high": 121.335, "low": 117.87, "close": 120.61, "volume": 1046842}, "trend_line": 107.965977, "activity_lines": {"activity_5": 120.141541, "activity_10": 119.068517, "activity_20": 114.532164, "activity_30": 111.360696}, "trend_signal": 1, "fair_value": 92.114865, "relative_strength": -0.901582, "rate_of_change": 0.5500947978627962, "market_dynamics": 1.174583, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.16, "high": 120.16, "low": 116.54, "close": 116.8, "volume": 743512}, "trend_line": 108.428646, "activity_lines": {"activity_5": 119.049109, "activity_10": 118.881124, "activity_20": 115.157484, "activity_30": 111.930633}, "trend_signal": 1, "fair_value": 92.363644, "relative_strength": 0.230258, "rate_of_change": 0.42853222177575934, "market_dynamics": 0.954875, "expectation": {"probability": 56.6534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/938a70cf-b3af-48e2-b685-a5c895031ade/", "share_image": "https://sharemaestro.com/terminal/938a70cf-b3af-48e2-b685-a5c895031ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}