{"ticker": {"uuid": "938af3ff-303b-4630-bd37-7d1546beddfb", "symbol": "DFTK", "name": "DF Deutsche Forfait AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFTK fell 23.51%, moving from 2.02 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-23.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.5, "close": 1.545, "volume": 7301}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.723273, "activity_20": 1.998524, "activity_30": 1.981688}, "trend_signal": 0, "fair_value": 1.693041, "relative_strength": -14.482064, "rate_of_change": 0.2978071108757565, "market_dynamics": -0.771396, "expectation": {"probability": 38.0431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.829412, "high": 1.895764, "low": 1.829412, "close": 1.876806, "volume": 2434}, "trend_line": 2.036998, "activity_lines": {"activity_5": 1.913458, "activity_10": 1.999169, "activity_20": 2.059432, "activity_30": 2.061144}, "trend_signal": 0, "fair_value": 1.596786, "relative_strength": -14.670556, "rate_of_change": 0.13976319405354698, "market_dynamics": -1.237941, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.895764, "high": 1.971595, "low": 1.84837, "close": 1.933679, "volume": 5534}, "trend_line": 2.038578, "activity_lines": {"activity_5": 1.905875, "activity_10": 1.976765, "activity_20": 2.044446, "activity_30": 2.054478}, "trend_signal": 0, "fair_value": 1.602194, "relative_strength": -14.04887, "rate_of_change": 0.077565122793429, "market_dynamics": -1.225333, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.952637, "high": 2.180129, "low": 1.952637, "close": 2.142214, "volume": 15760}, "trend_line": 2.047425, "activity_lines": {"activity_5": 1.979178, "activity_10": 1.996412, "activity_20": 2.050224, "activity_30": 2.061164}, "trend_signal": 0, "fair_value": 1.609486, "relative_strength": -1.618189, "rate_of_change": 0.43397897946511105, "market_dynamics": -0.871249, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.104298, "high": 2.23907, "low": 2.00951, "close": 2.23907, "volume": 7900}, "trend_line": 2.057605, "activity_lines": {"activity_5": 2.074655, "activity_10": 2.033669, "activity_20": 2.064955, "activity_30": 2.073529}, "trend_signal": 0, "fair_value": 1.616304, "relative_strength": 0.727731, "rate_of_change": 0.49720991000891746, "market_dynamics": -0.545477, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.219767, "high": 2.354884, "low": 2.219767, "close": 2.219767, "volume": 16322}, "trend_line": 2.069669, "activity_lines": {"activity_5": 2.148395, "activity_10": 2.065656, "activity_20": 2.077206, "activity_30": 2.083991}, "trend_signal": 0, "fair_value": 1.62312, "relative_strength": 3.256484, "rate_of_change": 0.5863127276615324, "market_dynamics": -0.062443, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.258372, "high": 2.663721, "low": 2.258372, "close": 2.605814, "volume": 15055}, "trend_line": 2.091441, "activity_lines": {"activity_5": 2.322897, "activity_10": 2.168146, "activity_20": 2.126215, "activity_30": 2.118581}, "trend_signal": 1, "fair_value": 1.633201, "relative_strength": 16.962052, "rate_of_change": 1.0519556508794352, "market_dynamics": 0.502131, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.625116, "high": 2.702325, "low": 2.49, "close": 2.528605, "volume": 3379}, "trend_line": 2.114748, "activity_lines": {"activity_5": 2.423062, "activity_10": 2.24748, "activity_20": 2.165483, "activity_30": 2.146785}, "trend_signal": 1, "fair_value": 1.642666, "relative_strength": 12.558886, "rate_of_change": 1.1143991152511576, "market_dynamics": 0.704001, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.547907, "high": 2.547907, "low": 2.026744, "close": 2.065349, "volume": 15702}, "trend_line": 2.121665, "activity_lines": {"activity_5": 2.329147, "activity_10": 2.234871, "activity_20": 2.158881, "activity_30": 2.143598}, "trend_signal": 1, "fair_value": 1.649464, "relative_strength": -9.698992, "rate_of_change": 0.32708388895509355, "market_dynamics": 0.735025, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.949535, "high": 2.23907, "low": 1.949535, "close": 2.084651, "volume": 10851}, "trend_line": 2.129541, "activity_lines": {"activity_5": 2.246791, "activity_10": 2.224411, "activity_20": 2.154394, "activity_30": 2.14121}, "trend_signal": 1, "fair_value": 1.656022, "relative_strength": -5.951848, "rate_of_change": 0.3712178878380891, "market_dynamics": 0.624653, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.181163, "high": 2.258372, "low": 2.123256, "close": 2.123256, "volume": 3476}, "trend_line": 2.129541, "activity_lines": {"activity_5": 2.187597, "activity_10": 2.219605, "activity_20": 2.153677, "activity_30": 2.140804}, "trend_signal": 1, "fair_value": 1.663192, "relative_strength": -3.59777, "rate_of_change": 0.0, "market_dynamics": 0.313458, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16186, "high": 2.16186, "low": 2.084651, "close": 2.103954, "volume": 510}, "trend_line": 2.128897, "activity_lines": {"activity_5": 2.128403, "activity_10": 2.205429, "activity_20": 2.151031, "activity_30": 2.139154}, "trend_signal": 0, "fair_value": 1.670633, "relative_strength": -2.901959, "rate_of_change": -0.030241258562305726, "market_dynamics": 0.05399, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16186, "high": 2.16186, "low": 2.123256, "close": 2.16186, "volume": 1000}, "trend_line": 2.130184, "activity_lines": {"activity_5": 2.121969, "activity_10": 2.197651, "activity_20": 2.153992, "activity_30": 2.14128}, "trend_signal": 0, "fair_value": 1.678172, "relative_strength": -0.579464, "rate_of_change": 0.060453840650817686, "market_dynamics": -0.042162, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.123256, "high": 2.142558, "low": 2.084651, "close": 2.142558, "volume": 5010}, "trend_line": 2.132091, "activity_lines": {"activity_5": 2.13355, "activity_10": 2.182216, "activity_20": 2.155111, "activity_30": 2.142079}, "trend_signal": 1, "fair_value": 1.685405, "relative_strength": -2.658864, "rate_of_change": 0.08952278300842102, "market_dynamics": -0.077384, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16186, "high": 2.16186, "low": 2.084651, "close": 2.123256, "volume": 578}, "trend_line": 2.132723, "activity_lines": {"activity_5": 2.13355, "activity_10": 2.163264, "activity_20": 2.154391, "activity_30": 2.141509}, "trend_signal": 1, "fair_value": 1.691907, "relative_strength": -2.612866, "rate_of_change": 0.029642261986001815, "market_dynamics": -0.096942, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.123256, "high": 2.123256, "low": 2.084651, "close": 2.084651, "volume": 100}, "trend_line": 2.128277, "activity_lines": {"activity_5": 2.118108, "activity_10": 2.1394, "activity_20": 2.150084, "activity_30": 2.138407}, "trend_signal": 0, "fair_value": 1.698768, "relative_strength": -4.83662, "rate_of_change": -0.20846589078843, "market_dynamics": -0.152799, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.084651, "high": 2.084651, "low": 2.026744, "close": 2.026744, "volume": 2999}, "trend_line": 2.125692, "activity_lines": {"activity_5": 2.085938, "activity_10": 2.107463, "activity_20": 2.140987, "activity_30": 2.131857}, "trend_signal": 0, "fair_value": 1.704104, "relative_strength": -4.874459, "rate_of_change": -0.12145975359411774, "market_dynamics": -0.323298, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.026744, "high": 2.065349, "low": 2.026744, "close": 2.065349, "volume": 1500}, "trend_line": 2.122498, "activity_lines": {"activity_5": 2.071783, "activity_10": 2.093074, "activity_20": 2.135937, "activity_30": 2.127964}, "trend_signal": 0, "fair_value": 1.710538, "relative_strength": -1.484286, "rate_of_change": -0.15025695161856456, "market_dynamics": -0.557725, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.065349, "high": 2.065349, "low": 2.007442, "close": 2.026744, "volume": 400}, "trend_line": 2.11928, "activity_lines": {"activity_5": 2.051194, "activity_10": 2.080089, "activity_20": 2.127395, "activity_30": 2.121786}, "trend_signal": 0, "fair_value": 1.716543, "relative_strength": -1.862913, "rate_of_change": -0.15161380599653743, "market_dynamics": -0.816217, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.949535, "high": 1.949535, "low": 1.901279, "close": 1.930233, "volume": 6300}, "trend_line": 2.113478, "activity_lines": {"activity_5": 2.006155, "activity_10": 2.050258, "activity_20": 2.10949, "activity_30": 2.109589}, "trend_signal": 0, "fair_value": 1.721685, "relative_strength": -5.748994, "rate_of_change": -0.2737722245290684, "market_dynamics": -0.963186, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.891628, "high": 1.91093, "low": 1.795116, "close": 1.833721, "volume": 6849}, "trend_line": 2.104459, "activity_lines": {"activity_5": 1.941814, "activity_10": 2.005687, "activity_20": 2.08277, "activity_30": 2.09154}, "trend_signal": 0, "fair_value": 1.726756, "relative_strength": -7.882235, "rate_of_change": -0.42673734952530057, "market_dynamics": -1.077179, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.843372, "high": 1.901279, "low": 1.804767, "close": 1.853023, "volume": 1688}, "trend_line": 2.095451, "activity_lines": {"activity_5": 1.900636, "activity_10": 1.96989, "activity_20": 2.057733, "activity_30": 2.075319}, "trend_signal": 0, "fair_value": 1.731647, "relative_strength": -5.903196, "rate_of_change": -0.4280435019166296, "market_dynamics": -1.209432, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.881977, "high": 1.891628, "low": 1.881977, "close": 1.891628, "volume": 0}, "trend_line": 2.086467, "activity_lines": {"activity_5": 1.883907, "activity_10": 1.945674, "activity_20": 2.036486, "activity_30": 2.062169}, "trend_signal": 0, "fair_value": 1.736238, "relative_strength": -6.945805, "rate_of_change": -0.428738252528946, "market_dynamics": -1.233819, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.891628, "high": 1.91093, "low": 1.833721, "close": 1.833721, "volume": 2400}, "trend_line": 2.076183, "activity_lines": {"activity_5": 1.859457, "activity_10": 1.915844, "activity_20": 2.009924, "activity_30": 2.045863}, "trend_signal": 0, "fair_value": 1.73979, "relative_strength": -9.98959, "rate_of_change": -0.49289061365456344, "market_dynamics": -1.298548, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.833721, "high": 1.862674, "low": 1.785465, "close": 1.814419, "volume": 2100}, "trend_line": 2.065257, "activity_lines": {"activity_5": 1.841442, "activity_10": 1.888118, "activity_20": 1.982992, "activity_30": 2.028975}, "trend_signal": 0, "fair_value": 1.743643, "relative_strength": -14.562637, "rate_of_change": -0.5262541885758621, "market_dynamics": -1.331818, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.775814, "high": 1.82407, "low": 1.756512, "close": 1.795116, "volume": 1840}, "trend_line": 2.050527, "activity_lines": {"activity_5": 1.824713, "activity_10": 1.862499, "activity_20": 1.956245, "activity_30": 2.011546}, "trend_signal": 0, "fair_value": 1.747495, "relative_strength": -15.846203, "rate_of_change": -0.7132284262926933, "market_dynamics": -1.285599, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.756512, "high": 1.756512, "low": 1.602093, "close": 1.679302, "volume": 7733}, "trend_line": 2.036361, "activity_lines": {"activity_5": 1.771953, "activity_10": 1.821087, "activity_20": 1.920489, "activity_30": 1.987596}, "trend_signal": 0, "fair_value": 1.750725, "relative_strength": -22.699728, "rate_of_change": -0.6908467920685923, "market_dynamics": -1.25735, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.688953, "high": 1.688953, "low": 1.631047, "close": 1.669651, "volume": 3010}, "trend_line": 2.021873, "activity_lines": {"activity_5": 1.727558, "activity_10": 1.784237, "activity_20": 1.888227, "activity_30": 1.963937}, "trend_signal": 0, "fair_value": 1.75444, "relative_strength": -24.477618, "rate_of_change": -0.7114652068076367, "market_dynamics": -1.296993, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.708256, "high": 1.804767, "low": 1.650349, "close": 1.785465, "volume": 2843}, "trend_line": 2.015036, "activity_lines": {"activity_5": 1.736566, "activity_10": 1.775638, "activity_20": 1.871085, "activity_30": 1.948685}, "trend_signal": 0, "fair_value": 1.758655, "relative_strength": -18.799532, "rate_of_change": -0.33815180280858304, "market_dynamics": -1.231541, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.795116, "high": 1.91093, "low": 1.795116, "close": 1.881977, "volume": 7041}, "trend_line": 2.010785, "activity_lines": {"activity_5": 1.780961, "activity_10": 1.788975, "activity_20": 1.864467, "activity_30": 1.940101}, "trend_signal": 0, "fair_value": 1.763731, "relative_strength": -13.944243, "rate_of_change": -0.21096397285209817, "market_dynamics": -0.89451, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.833721, "high": 1.833721, "low": 1.756512, "close": 1.795116, "volume": 3718}, "trend_line": 2.01059, "activity_lines": {"activity_5": 1.791899, "activity_10": 1.787395, "activity_20": 1.850541, "activity_30": 1.926187}, "trend_signal": 0, "fair_value": 1.768069, "relative_strength": -17.821674, "rate_of_change": -0.009697705125099062, "market_dynamics": -0.724153, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.804767, "high": 1.804767, "low": 1.785465, "close": 1.785465, "volume": 0}, "trend_line": 2.007545, "activity_lines": {"activity_5": 1.79962, "activity_10": 1.784763, "activity_20": 1.83726, "activity_30": 1.911663}, "trend_signal": 0, "fair_value": 1.772465, "relative_strength": -17.2572, "rate_of_change": -0.15144808240368182, "market_dynamics": -0.515067, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.785465, "high": 1.814419, "low": 1.785465, "close": 1.785465, "volume": 597}, "trend_line": 2.002605, "activity_lines": {"activity_5": 1.800263, "activity_10": 1.783359, "activity_20": 1.825494, "activity_30": 1.897335}, "trend_signal": 0, "fair_value": 1.776802, "relative_strength": -17.390205, "rate_of_change": -0.24607169453237385, "market_dynamics": -0.327073, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.766163, "high": 1.814419, "low": 1.766163, "close": 1.795116, "volume": 0}, "trend_line": 1.991035, "activity_lines": {"activity_5": 1.796403, "activity_10": 1.78564, "activity_20": 1.816441, "activity_30": 1.883948}, "trend_signal": 0, "fair_value": 1.78126, "relative_strength": -15.783402, "rate_of_change": -0.5777474839022103, "market_dynamics": -0.345138, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.775814, "high": 1.775814, "low": 1.737209, "close": 1.766163, "volume": 764}, "trend_line": 1.975271, "activity_lines": {"activity_5": 1.782248, "activity_10": 1.783359, "activity_20": 1.806284, "activity_30": 1.869441}, "trend_signal": 0, "fair_value": 1.785594, "relative_strength": -18.688884, "rate_of_change": -0.7917490149595618, "market_dynamics": -0.220466, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.766163, "high": 1.833721, "low": 1.766163, "close": 1.785465, "volume": 763}, "trend_line": 1.960795, "activity_lines": {"activity_5": 1.782248, "activity_10": 1.785465, "activity_20": 1.799666, "activity_30": 1.857195}, "trend_signal": 0, "fair_value": 1.789262, "relative_strength": -17.22741, "rate_of_change": -0.7328614655913004, "market_dynamics": -0.047663, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.795116, "high": 1.795116, "low": 1.795116, "close": 1.795116, "volume": 0}, "trend_line": 1.933771, "activity_lines": {"activity_5": 1.786108, "activity_10": 1.789501, "activity_20": 1.795392, "activity_30": 1.846506}, "trend_signal": 0, "fair_value": 1.792992, "relative_strength": -16.424803, "rate_of_change": -1.3782164887201445, "market_dynamics": 0.051522, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.756512, "high": 1.833721, "low": 1.756512, "close": 1.785465, "volume": 400}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.786108, "activity_10": 1.789676, "activity_20": 1.791302, "activity_30": 1.836938}, "trend_signal": 0, "fair_value": 1.796599, "relative_strength": -17.31317, "rate_of_change": -1.280968635893282, "market_dynamics": 0.112893, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.74686, "high": 1.814419, "low": 1.737209, "close": 1.804767, "volume": 1136}, "trend_line": 1.900314, "activity_lines": {"activity_5": 1.792542, "activity_10": 1.791256, "activity_20": 1.790382, "activity_30": 1.830213}, "trend_signal": 0, "fair_value": 1.80033, "relative_strength": -17.430441, "rate_of_change": -0.4550026191723401, "market_dynamics": 0.204999, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.804767, "high": 1.804767, "low": 1.775814, "close": 1.804767, "volume": 28}, "trend_line": 1.890984, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.792484, "activity_20": 1.79052, "activity_30": 1.824049}, "trend_signal": 0, "fair_value": 1.80327, "relative_strength": -18.438359, "rate_of_change": -0.4909714920797332, "market_dynamics": 0.258342, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.775814, "high": 1.795116, "low": 1.775814, "close": 1.785465, "volume": 172}, "trend_line": 1.879725, "activity_lines": {"activity_5": 1.795116, "activity_10": 1.791607, "activity_20": 1.789417, "activity_30": 1.817241}, "trend_signal": 0, "fair_value": 1.805905, "relative_strength": -19.204746, "rate_of_change": -0.5954042974451348, "market_dynamics": 0.344912, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.785465, "high": 1.804767, "low": 1.775814, "close": 1.795116, "volume": 101}, "trend_line": 1.86943, "activity_lines": {"activity_5": 1.795116, "activity_10": 1.792659, "activity_20": 1.789463, "activity_30": 1.811783}, "trend_signal": 0, "fair_value": 1.808845, "relative_strength": -18.787261, "rate_of_change": -0.547686496695004, "market_dynamics": 0.43054, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.785465, "high": 1.804767, "low": 1.785465, "close": 1.804767, "volume": 409}, "trend_line": 1.857527, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.795291, "activity_20": 1.790704, "activity_30": 1.807611}, "trend_signal": 0, "fair_value": 1.811786, "relative_strength": -19.033264, "rate_of_change": -0.6367181440332078, "market_dynamics": 0.486429, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.833721, "high": 1.862674, "low": 1.582791, "close": 1.582791, "volume": 13191}, "trend_line": 1.838868, "activity_lines": {"activity_5": 1.726271, "activity_10": 1.757213, "activity_20": 1.771218, "activity_30": 1.789886}, "trend_signal": 0, "fair_value": 1.813365, "relative_strength": -29.535704, "rate_of_change": -1.0045076060805567, "market_dynamics": 0.266965, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.582791, "high": 1.592442, "low": 1.544186, "close": 1.563488, "volume": 2696}, "trend_line": 1.820209, "activity_lines": {"activity_5": 1.662573, "activity_10": 1.719486, "activity_20": 1.751088, "activity_30": 1.772119}, "trend_signal": 0, "fair_value": 1.812511, "relative_strength": -28.58537, "rate_of_change": -1.0147003482577315, "market_dynamics": -0.090189, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.57314, "high": 1.57314, "low": 1.524884, "close": 1.534535, "volume": 11838}, "trend_line": 1.801872, "activity_lines": {"activity_5": 1.60531, "activity_10": 1.68018, "activity_20": 1.729396, "activity_30": 1.753689}, "trend_signal": 0, "fair_value": 1.810742, "relative_strength": -28.380238, "rate_of_change": -1.0074117862289467, "market_dynamics": -0.430269, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.505581, "high": 1.505581, "low": 1.428372, "close": 1.505581, "volume": 4283}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.555124, "activity_10": 1.640171, "activity_20": 1.706188, "activity_30": 1.734573}, "trend_signal": 0, "fair_value": 1.807876, "relative_strength": -28.390888, "rate_of_change": -0.9641084383352393, "market_dynamics": -0.8805, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.505581, "high": 1.553837, "low": 1.380116, "close": 1.380116, "volume": 4629}, "trend_line": 1.761659, "activity_lines": {"activity_5": 1.482418, "activity_10": 1.582615, "activity_20": 1.671857, "activity_30": 1.708484}, "trend_signal": 0, "fair_value": 1.805725, "relative_strength": -35.211592, "rate_of_change": -1.2799663771364467, "market_dynamics": -1.064489, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.40907, "high": 1.708256, "low": 1.370465, "close": 1.708256, "volume": 13689}, "trend_line": 1.751043, "activity_lines": {"activity_5": 1.547403, "activity_10": 1.592091, "activity_20": 1.670157, "activity_30": 1.705039}, "trend_signal": 0, "fair_value": 1.80586, "relative_strength": -18.604162, "rate_of_change": -0.6026137862094867, "market_dynamics": -0.759147, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.708256, "high": 1.737209, "low": 1.563488, "close": 1.57314, "volume": 6114}, "trend_line": 1.739139, "activity_lines": {"activity_5": 1.558985, "activity_10": 1.578755, "activity_20": 1.655956, "activity_30": 1.693561}, "trend_signal": 0, "fair_value": 1.805068, "relative_strength": -27.542889, "rate_of_change": -0.6798233966841428, "market_dynamics": -0.637385, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.573139, "high": 1.679302, "low": 1.544186, "close": 1.592442, "volume": 1251}, "trend_line": 1.731097, "activity_lines": {"activity_5": 1.576357, "activity_10": 1.57314, "activity_20": 1.645064, "activity_30": 1.684097}, "trend_signal": 0, "fair_value": 1.8044, "relative_strength": -25.927744, "rate_of_change": -0.46241272261733435, "market_dynamics": -0.459051, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.602093, "high": 1.602093, "low": 1.505581, "close": 1.515233, "volume": 2295}, "trend_line": 1.719837, "activity_lines": {"activity_5": 1.564132, "activity_10": 1.556996, "activity_20": 1.627783, "activity_30": 1.67017}, "trend_signal": 0, "fair_value": 1.803601, "relative_strength": -28.94648, "rate_of_change": -0.6504545961318198, "market_dynamics": -0.286244, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.534535, "high": 1.640698, "low": 1.515233, "close": 1.592442, "volume": 756}, "trend_line": 1.709864, "activity_lines": {"activity_5": 1.577, "activity_10": 1.559979, "activity_20": 1.619143, "activity_30": 1.661951}, "trend_signal": 0, "fair_value": 1.803175, "relative_strength": -24.203336, "rate_of_change": -0.5798805351902541, "market_dynamics": -0.423291, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.582791, "high": 1.611744, "low": 1.582791, "close": 1.582791, "volume": 101}, "trend_line": 1.7015, "activity_lines": {"activity_5": 1.572496, "activity_10": 1.565068, "activity_20": 1.610503, "activity_30": 1.653753}, "trend_signal": 0, "fair_value": 1.802688, "relative_strength": -24.489613, "rate_of_change": -0.4891617111068505, "market_dynamics": -0.400699, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.611744, "high": 1.669651, "low": 1.611744, "close": 1.640698, "volume": 1800}, "trend_line": 1.695709, "activity_lines": {"activity_5": 1.595659, "activity_10": 1.580685, "activity_20": 1.608389, "activity_30": 1.64983}, "trend_signal": 0, "fair_value": 1.802025, "relative_strength": -18.939176, "rate_of_change": -0.340346752865125, "market_dynamics": -0.234321, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.640698, "high": 1.669651, "low": 1.544186, "close": 1.592442, "volume": 9202}, "trend_line": 1.688953, "activity_lines": {"activity_5": 1.598233, "activity_10": 1.586125, "activity_20": 1.602277, "activity_30": 1.643168}, "trend_signal": 0, "fair_value": 1.800263, "relative_strength": -21.382075, "rate_of_change": -0.39841741713937856, "market_dynamics": 0.043308, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.592442, "high": 1.631047, "low": 1.592442, "close": 1.602093, "volume": 45}, "trend_line": 1.68638, "activity_lines": {"activity_5": 1.604023, "activity_10": 1.592267, "activity_20": 1.598003, "activity_30": 1.637564}, "trend_signal": 0, "fair_value": 1.79911, "relative_strength": -20.521285, "rate_of_change": -0.15234290119381277, "market_dynamics": 0.192764, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.611744, "high": 1.785465, "low": 1.611744, "close": 1.669651, "volume": 9380}, "trend_line": 1.68638, "activity_lines": {"activity_5": 1.626543, "activity_10": 1.608937, "activity_20": 1.601082, "activity_30": 1.636484}, "trend_signal": 0, "fair_value": 1.798572, "relative_strength": -17.50101, "rate_of_change": 0.0, "market_dynamics": 0.535604, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.621395, "high": 1.621395, "low": 1.57314, "close": 1.57314, "volume": 756}, "trend_line": 1.679302, "activity_lines": {"activity_5": 1.611744, "activity_10": 1.602795, "activity_20": 1.595521, "activity_30": 1.629179}, "trend_signal": 0, "fair_value": 1.798023, "relative_strength": -22.338481, "rate_of_change": -0.41971560383780154, "market_dynamics": 0.571424, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.602093, "high": 1.650349, "low": 1.57314, "close": 1.611744, "volume": 1239}, "trend_line": 1.670295, "activity_lines": {"activity_5": 1.610457, "activity_10": 1.606129, "activity_20": 1.59474, "activity_30": 1.62482}, "trend_signal": 0, "fair_value": 1.798268, "relative_strength": -16.909618, "rate_of_change": -0.5363537946122846, "market_dynamics": 0.561313, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.592442, "high": 1.611744, "low": 1.573139, "close": 1.592442, "volume": 104}, "trend_line": 1.663539, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.605252, "activity_20": 1.593039, "activity_30": 1.619797}, "trend_signal": 0, "fair_value": 1.798572, "relative_strength": -18.42729, "rate_of_change": -0.404479448241178, "market_dynamics": 0.585812, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.592442, "high": 1.592442, "low": 1.544186, "close": 1.582791, "volume": 801}, "trend_line": 1.656783, "activity_lines": {"activity_5": 1.595659, "activity_10": 1.60262, "activity_20": 1.591339, "activity_30": 1.614588}, "trend_signal": 0, "fair_value": 1.798753, "relative_strength": -14.81488, "rate_of_change": -0.4061221287868938, "market_dynamics": 0.432317, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49593, "high": 1.57314, "low": 1.447674, "close": 1.553837, "volume": 250}, "trend_line": 1.649062, "activity_lines": {"activity_5": 1.578287, "activity_10": 1.593495, "activity_20": 1.587892, "activity_30": 1.607946}, "trend_signal": 0, "fair_value": 1.79802, "relative_strength": -15.950695, "rate_of_change": -0.4660236132311755, "market_dynamics": 0.272767, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.563488, "high": 1.592442, "low": 1.544186, "close": 1.57314, "volume": 507}, "trend_line": 1.641663, "activity_lines": {"activity_5": 1.57507, "activity_10": 1.588582, "activity_20": 1.587479, "activity_30": 1.603048}, "trend_signal": 0, "fair_value": 1.797714, "relative_strength": -16.936958, "rate_of_change": -0.44867930981369614, "market_dynamics": 0.201113, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.582791, "high": 1.582791, "low": 1.515233, "close": 1.515233, "volume": 0}, "trend_line": 1.633298, "activity_lines": {"activity_5": 1.552551, "activity_10": 1.573315, "activity_20": 1.581596, "activity_30": 1.594891}, "trend_signal": 0, "fair_value": 1.796915, "relative_strength": -20.485642, "rate_of_change": -0.509544285276587, "market_dynamics": 0.013145, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.534535, "high": 1.544186, "low": 1.534535, "close": 1.544186, "volume": 0}, "trend_line": 1.625256, "activity_lines": {"activity_5": 1.546116, "activity_10": 1.565594, "activity_20": 1.578701, "activity_30": 1.589142}, "trend_signal": 0, "fair_value": 1.796302, "relative_strength": -19.326969, "rate_of_change": -0.49237799838118235, "market_dynamics": -0.114441, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.544186, "high": 1.573139, "low": 1.515233, "close": 1.553837, "volume": 206}, "trend_line": 1.617213, "activity_lines": {"activity_5": 1.546116, "activity_10": 1.560505, "activity_20": 1.576678, "activity_30": 1.584534}, "trend_signal": 0, "fair_value": 1.796905, "relative_strength": -15.335237, "rate_of_change": -0.49487588416840317, "market_dynamics": -0.075262, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.544186, "high": 1.592442, "low": 1.49593, "close": 1.544186, "volume": 352}, "trend_line": 1.609171, "activity_lines": {"activity_5": 1.544829, "activity_10": 1.554539, "activity_20": 1.573507, "activity_30": 1.579823}, "trend_signal": 0, "fair_value": 1.797568, "relative_strength": -16.875179, "rate_of_change": -0.49727525069363804, "market_dynamics": -0.171724, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.544186, "high": 1.544186, "low": 1.544186, "close": 1.544186, "volume": 0}, "trend_line": 1.600485, "activity_lines": {"activity_5": 1.544186, "activity_10": 1.550854, "activity_20": 1.569555, "activity_30": 1.57563}, "trend_signal": 0, "fair_value": 1.798595, "relative_strength": -16.191412, "rate_of_change": -0.5397810425368076, "market_dynamics": -0.17333, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.49593, "high": 1.573139, "low": 1.476628, "close": 1.505581, "volume": 1077}, "trend_line": 1.590512, "activity_lines": {"activity_5": 1.532604, "activity_10": 1.540676, "activity_20": 1.562707, "activity_30": 1.569507}, "trend_signal": 0, "fair_value": 1.798342, "relative_strength": -20.565552, "rate_of_change": -0.6231236156540055, "market_dynamics": -0.288729, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.505581, "high": 1.505581, "low": 1.457326, "close": 1.476628, "volume": 12800}, "trend_line": 1.580217, "activity_lines": {"activity_5": 1.512015, "activity_10": 1.527165, "activity_20": 1.553424, "activity_30": 1.56216}, "trend_signal": 0, "fair_value": 1.798147, "relative_strength": -19.770695, "rate_of_change": -0.6472758457653852, "market_dynamics": -0.340562, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.476628, "high": 1.486279, "low": 1.418721, "close": 1.466977, "volume": 1446}, "trend_line": 1.569279, "activity_lines": {"activity_5": 1.492713, "activity_10": 1.514004, "activity_20": 1.543772, "activity_30": 1.554854}, "trend_signal": 0, "fair_value": 1.797707, "relative_strength": -20.519618, "rate_of_change": -0.6921834153157378, "market_dynamics": -0.563024, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.466977, "high": 1.466977, "low": 1.418721, "close": 1.428372, "volume": 2108}, "trend_line": 1.556733, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.49593, "activity_20": 1.530674, "activity_30": 1.545764}, "trend_signal": 0, "fair_value": 1.797202, "relative_strength": -22.930185, "rate_of_change": -0.7994754278875946, "market_dynamics": -0.734283, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.428372, "high": 1.438023, "low": 1.399419, "close": 1.428372, "volume": 564}, "trend_line": 1.551585, "activity_lines": {"activity_5": 1.447674, "activity_10": 1.480137, "activity_20": 1.518358, "activity_30": 1.537482}, "trend_signal": 0, "fair_value": 1.796393, "relative_strength": -21.31585, "rate_of_change": -0.3306925465060438, "market_dynamics": -0.932234, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.447674, "high": 1.49593, "low": 1.399419, "close": 1.428372, "volume": 12462}, "trend_line": 1.547081, "activity_lines": {"activity_5": 1.436736, "activity_10": 1.466977, "activity_20": 1.506776, "activity_30": 1.529533}, "trend_signal": 0, "fair_value": 1.795524, "relative_strength": -19.628871, "rate_of_change": -0.29028380655910335, "market_dynamics": -1.06091, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.438023, "high": 1.466977, "low": 1.418721, "close": 1.457326, "volume": 19209}, "trend_line": 1.544508, "activity_lines": {"activity_5": 1.440597, "activity_10": 1.46066, "activity_20": 1.498963, "activity_30": 1.523742}, "trend_signal": 0, "fair_value": 1.795205, "relative_strength": -17.061752, "rate_of_change": -0.1663132053202086, "market_dynamics": -0.898306, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.457326, "high": 1.466977, "low": 1.447674, "close": 1.466977, "volume": 0}, "trend_line": 1.543221, "activity_lines": {"activity_5": 1.448961, "activity_10": 1.457677, "activity_20": 1.492713, "activity_30": 1.51874}, "trend_signal": 0, "fair_value": 1.794886, "relative_strength": -15.826346, "rate_of_change": -0.0833275062349977, "market_dynamics": -0.780905, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.466977, "high": 1.466977, "low": 1.399419, "close": 1.438023, "volume": 730}, "trend_line": 1.545151, "activity_lines": {"activity_5": 1.447674, "activity_10": 1.451008, "activity_20": 1.484349, "activity_30": 1.511953}, "trend_signal": 0, "fair_value": 1.795112, "relative_strength": -17.306505, "rate_of_change": 0.12506309854518485, "market_dynamics": -0.704928, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.399419, "high": 1.428372, "low": 1.370465, "close": 1.389768, "volume": 5927}, "trend_line": 1.534535, "activity_lines": {"activity_5": 1.429659, "activity_10": 1.437497, "activity_20": 1.472492, "activity_30": 1.501929}, "trend_signal": 0, "fair_value": 1.794906, "relative_strength": -20.783808, "rate_of_change": -0.6870525922709145, "market_dynamics": -0.720802, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.418721, "high": 1.447674, "low": 1.370465, "close": 1.389768, "volume": 2777}, "trend_line": 1.528423, "activity_lines": {"activity_5": 1.414217, "activity_10": 1.426793, "activity_20": 1.461508, "activity_30": 1.492589}, "trend_signal": 0, "fair_value": 1.794944, "relative_strength": -23.210546, "rate_of_change": -0.3982965523757943, "market_dynamics": -0.937916, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.418721, "high": 1.447674, "low": 1.418721, "close": 1.418721, "volume": 2186}, "trend_line": 1.522632, "activity_lines": {"activity_5": 1.411, "activity_10": 1.423459, "activity_20": 1.454338, "activity_30": 1.485511}, "trend_signal": 0, "fair_value": 1.794863, "relative_strength": -21.05897, "rate_of_change": -0.37888725830480835, "market_dynamics": -0.994479, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.418721, "high": 1.428372, "low": 1.389768, "close": 1.428372, "volume": 5}, "trend_line": 1.519737, "activity_lines": {"activity_5": 1.413574, "activity_10": 1.422933, "activity_20": 1.448915, "activity_30": 1.47943}, "trend_signal": 0, "fair_value": 1.794905, "relative_strength": -17.705396, "rate_of_change": -0.19013129896127837, "market_dynamics": -0.855281, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.428372, "high": 1.428372, "low": 1.428372, "close": 1.428372, "volume": 0}, "trend_line": 1.514268, "activity_lines": {"activity_5": 1.418721, "activity_10": 1.423108, "activity_20": 1.444228, "activity_30": 1.473535}, "trend_signal": 0, "fair_value": 1.794218, "relative_strength": -17.466527, "rate_of_change": -0.35986489767637075, "market_dynamics": -0.651174, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.438023, "high": 1.438023, "low": 1.418721, "close": 1.418721, "volume": 173}, "trend_line": 1.508799, "activity_lines": {"activity_5": 1.421295, "activity_10": 1.421529, "activity_20": 1.439218, "activity_30": 1.467371}, "trend_signal": 0, "fair_value": 1.793348, "relative_strength": -17.032726, "rate_of_change": -0.3611646023028913, "market_dynamics": -0.296288, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.418721, "high": 1.438023, "low": 1.380116, "close": 1.389768, "volume": 2847}, "trend_line": 1.500434, "activity_lines": {"activity_5": 1.412287, "activity_10": 1.414861, "activity_20": 1.432187, "activity_30": 1.459692}, "trend_signal": 0, "fair_value": 1.792717, "relative_strength": -19.277942, "rate_of_change": -0.554414471377563, "market_dynamics": -0.078724, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.360814, "high": 1.389768, "low": 1.360814, "close": 1.380116, "volume": 149}, "trend_line": 1.493357, "activity_lines": {"activity_5": 1.400062, "activity_10": 1.40714, "activity_20": 1.424833, "activity_30": 1.451929}, "trend_signal": 0, "fair_value": 1.792328, "relative_strength": -21.729747, "rate_of_change": -0.4716635320180694, "market_dynamics": -0.014143, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.380116, "high": 1.380116, "low": 1.380116, "close": 1.380116, "volume": 0}, "trend_line": 1.485957, "activity_lines": {"activity_5": 1.390411, "activity_10": 1.400822, "activity_20": 1.418261, "activity_30": 1.444623}, "trend_signal": 0, "fair_value": 1.792, "relative_strength": -22.830909, "rate_of_change": -0.49552786105399266, "market_dynamics": 0.005398, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.380116, "high": 1.389768, "low": 1.370465, "close": 1.370465, "volume": 124}, "trend_line": 1.475985, "activity_lines": {"activity_5": 1.38076, "activity_10": 1.39433, "activity_20": 1.411598, "activity_30": 1.437172}, "trend_signal": 0, "fair_value": 1.79161, "relative_strength": -23.814844, "rate_of_change": -0.6710826760128235, "market_dynamics": -0.076693, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.370465, "high": 1.370465, "low": 1.351163, "close": 1.370465, "volume": 3293}, "trend_line": 1.469229, "activity_lines": {"activity_5": 1.374969, "activity_10": 1.389065, "activity_20": 1.405761, "activity_30": 1.430365}, "trend_signal": 0, "fair_value": 1.791341, "relative_strength": -23.237441, "rate_of_change": -0.45772822894543, "market_dynamics": -0.096885, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.370465, "high": 1.380116, "low": 1.351163, "close": 1.370465, "volume": 3971}, "trend_line": 1.461186, "activity_lines": {"activity_5": 1.372395, "activity_10": 1.384152, "activity_20": 1.400751, "activity_30": 1.423993}, "trend_signal": 0, "fair_value": 1.791012, "relative_strength": -24.949279, "rate_of_change": -0.547429978580589, "market_dynamics": -0.076952, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.370465, "high": 1.370465, "low": 1.370465, "close": 1.370465, "volume": 0}, "trend_line": 1.453787, "activity_lines": {"activity_5": 1.371108, "activity_10": 1.37959, "activity_20": 1.396385, "activity_30": 1.41814}, "trend_signal": 0, "fair_value": 1.791412, "relative_strength": -23.424052, "rate_of_change": -0.5063694834196437, "market_dynamics": -0.190279, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.370465, "high": 1.370465, "low": 1.351163, "close": 1.370465, "volume": 357}, "trend_line": 1.446709, "activity_lines": {"activity_5": 1.370465, "activity_10": 1.375905, "activity_20": 1.392525, "activity_30": 1.412764}, "trend_signal": 0, "fair_value": 1.79169, "relative_strength": -23.569728, "rate_of_change": -0.48686637038300096, "market_dynamics": -0.18047, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.370465, "high": 1.399419, "low": 1.351163, "close": 1.370465, "volume": 3083}, "trend_line": 1.440597, "activity_lines": {"activity_5": 1.370465, "activity_10": 1.373273, "activity_20": 1.389124, "activity_30": 1.407845}, "trend_signal": 0, "fair_value": 1.792151, "relative_strength": -24.345416, "rate_of_change": -0.4224761164823138, "market_dynamics": -0.002472, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.351163, "high": 1.360814, "low": 1.341512, "close": 1.360814, "volume": 2672}, "trend_line": 1.433519, "activity_lines": {"activity_5": 1.367248, "activity_10": 1.369939, "activity_20": 1.38508, "activity_30": 1.402698}, "trend_signal": 0, "fair_value": 1.792064, "relative_strength": -24.047451, "rate_of_change": -0.49132408300169433, "market_dynamics": 0.098425, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.360814, "high": 1.418721, "low": 1.360814, "close": 1.418721, "volume": 14330}, "trend_line": 1.430302, "activity_lines": {"activity_5": 1.383977, "activity_10": 1.378186, "activity_20": 1.386872, "activity_30": 1.401743}, "trend_signal": 0, "fair_value": 1.792652, "relative_strength": -19.750659, "rate_of_change": -0.22441279118030705, "market_dynamics": 0.622017, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.418721, "high": 1.457326, "low": 1.40907, "close": 1.418721, "volume": 15945}, "trend_line": 1.42612, "activity_lines": {"activity_5": 1.397488, "activity_10": 1.385907, "activity_20": 1.38871, "activity_30": 1.400996}, "trend_signal": 0, "fair_value": 1.792328, "relative_strength": -17.754464, "rate_of_change": -0.2923858038372252, "market_dynamics": 1.056383, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.428372, "high": 1.428372, "low": 1.360814, "close": 1.399419, "volume": 784}, "trend_line": 1.420973, "activity_lines": {"activity_5": 1.401349, "activity_10": 1.389417, "activity_20": 1.388894, "activity_30": 1.399273}, "trend_signal": 0, "fair_value": 1.790604, "relative_strength": -11.316417, "rate_of_change": -0.36090932039379664, "market_dynamics": 1.104309, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.360814, "high": 1.486279, "low": 1.322209, "close": 1.476628, "volume": 13693}, "trend_line": 1.418721, "activity_lines": {"activity_5": 1.429016, "activity_10": 1.406613, "activity_20": 1.396753, "activity_30": 1.402864}, "trend_signal": 0, "fair_value": 1.789376, "relative_strength": -4.880754, "rate_of_change": -0.1584829549893026, "market_dynamics": 1.422285, "expectation": {"probability": 35.2839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.457326, "high": 1.476628, "low": 1.457326, "close": 1.466977, "volume": 0}, "trend_line": 1.416147, "activity_lines": {"activity_5": 1.446388, "activity_10": 1.420125, "activity_20": 1.403509, "activity_30": 1.405977}, "trend_signal": 0, "fair_value": 1.788086, "relative_strength": -8.84764, "rate_of_change": -0.18143102132130662, "market_dynamics": 1.317993, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.466977, "high": 1.486279, "low": 1.428372, "close": 1.466977, "volume": 77}, "trend_line": 1.414861, "activity_lines": {"activity_5": 1.456682, "activity_10": 1.431882, "activity_20": 1.409897, "activity_30": 1.409257}, "trend_signal": 0, "fair_value": 1.784851, "relative_strength": -12.874074, "rate_of_change": -0.09080978175289149, "market_dynamics": 1.221152, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.466977, "high": 1.49593, "low": 1.428372, "close": 1.49593, "volume": 16279}, "trend_line": 1.415504, "activity_lines": {"activity_5": 1.473411, "activity_10": 1.447148, "activity_20": 1.418675, "activity_30": 1.414487}, "trend_signal": 0, "fair_value": 1.781923, "relative_strength": -13.74376, "rate_of_change": 0.04544616043556019, "market_dynamics": 1.406885, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49593, "high": 1.49593, "low": 1.322209, "close": 1.389768, "volume": 19345}, "trend_line": 1.41293, "activity_lines": {"activity_5": 1.449605, "activity_10": 1.440831, "activity_20": 1.416975, "activity_30": 1.412827}, "trend_signal": 0, "fair_value": 1.778315, "relative_strength": -20.772253, "rate_of_change": -0.18184335756028072, "market_dynamics": 1.244998, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.418721, "high": 1.486279, "low": 1.389768, "close": 1.40907, "volume": 3208}, "trend_line": 1.412287, "activity_lines": {"activity_5": 1.432876, "activity_10": 1.437673, "activity_20": 1.417296, "activity_30": 1.412577}, "trend_signal": 1, "fair_value": 1.774952, "relative_strength": -20.045537, "rate_of_change": -0.04550827004876032, "market_dynamics": 1.074637, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.40907, "high": 1.486279, "low": 1.40907, "close": 1.466977, "volume": 6754}, "trend_line": 1.413574, "activity_lines": {"activity_5": 1.439954, "activity_10": 1.444341, "activity_20": 1.423225, "activity_30": 1.416106}, "trend_signal": 1, "fair_value": 1.771961, "relative_strength": -15.860062, "rate_of_change": 0.09112878614616138, "market_dynamics": 1.044988, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.428372, "high": 1.486279, "low": 1.428372, "close": 1.438023, "volume": 2613}, "trend_line": 1.413895, "activity_lines": {"activity_5": 1.43738, "activity_10": 1.443814, "activity_20": 1.426166, "activity_30": 1.417683}, "trend_signal": 1, "fair_value": 1.768905, "relative_strength": -18.227603, "rate_of_change": 0.0227083972964835, "market_dynamics": 0.784133, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.457326, "high": 1.486279, "low": 1.447674, "close": 1.466977, "volume": 2200}, "trend_line": 1.414217, "activity_lines": {"activity_5": 1.446388, "activity_10": 1.448201, "activity_20": 1.431635, "activity_30": 1.421108}, "trend_signal": 1, "fair_value": 1.766156, "relative_strength": -17.092296, "rate_of_change": 0.022773968363998424, "market_dynamics": 0.7306, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.466977, "high": 1.505581, "low": 1.466977, "close": 1.476628, "volume": 560}, "trend_line": 1.414539, "activity_lines": {"activity_5": 1.460543, "activity_10": 1.453465, "activity_20": 1.43761, "activity_30": 1.425134}, "trend_signal": 1, "fair_value": 1.764077, "relative_strength": -13.098903, "rate_of_change": 0.022768783008543486, "market_dynamics": 0.786102, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49593, "high": 1.727558, "low": 1.49593, "close": 1.727558, "volume": 12167}, "trend_line": 1.42419, "activity_lines": {"activity_5": 1.55255, "activity_10": 1.502949, "activity_20": 1.467023, "activity_30": 1.445329}, "trend_signal": 1, "fair_value": 1.763849, "relative_strength": 2.764356, "rate_of_change": 0.6822717507258602, "market_dynamics": 0.878419, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74686, "high": 1.74686, "low": 1.679302, "close": 1.727558, "volume": 6332}, "trend_line": 1.43545, "activity_lines": {"activity_5": 1.623326, "activity_10": 1.547871, "activity_20": 1.494735, "activity_30": 1.464901}, "trend_signal": 1, "fair_value": 1.763986, "relative_strength": 0.273165, "rate_of_change": 0.7906248464039086, "market_dynamics": 1.043113, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.766163, "high": 1.766163, "low": 1.66, "close": 1.727558, "volume": 1222}, "trend_line": 1.446709, "activity_lines": {"activity_5": 1.676729, "activity_10": 1.588055, "activity_20": 1.520748, "activity_30": 1.483747}, "trend_signal": 1, "fair_value": 1.763698, "relative_strength": 1.7938, "rate_of_change": 0.7843533386742924, "market_dynamics": 1.121001, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.708256, "high": 1.727558, "low": 1.688953, "close": 1.688953, "volume": 736}, "trend_line": 1.455717, "activity_lines": {"activity_5": 1.697961, "activity_10": 1.616482, "activity_20": 1.541383, "activity_30": 1.499376}, "trend_signal": 1, "fair_value": 1.763588, "relative_strength": -2.023534, "rate_of_change": 0.6226545905223445, "market_dynamics": 1.178789, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.688953, "low": 1.640698, "close": 1.688953, "volume": 160}, "trend_line": 1.464403, "activity_lines": {"activity_5": 1.704395, "activity_10": 1.641399, "activity_20": 1.560501, "activity_30": 1.514423}, "trend_signal": 1, "fair_value": 1.763477, "relative_strength": -1.651603, "rate_of_change": 0.5966819100141011, "market_dynamics": 1.034494, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.688953, "high": 1.727558, "low": 1.688953, "close": 1.688953, "volume": 1500}, "trend_line": 1.473089, "activity_lines": {"activity_5": 1.696674, "activity_10": 1.660877, "activity_20": 1.578103, "activity_30": 1.52891}, "trend_signal": 1, "fair_value": 1.763488, "relative_strength": -0.908458, "rate_of_change": 0.5931427346160991, "market_dynamics": 0.951674, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.650349, "high": 1.727558, "low": 1.650349, "close": 1.688953, "volume": 330}, "trend_line": 1.482097, "activity_lines": {"activity_5": 1.691527, "activity_10": 1.675266, "activity_20": 1.594188, "activity_30": 1.542837}, "trend_signal": 1, "fair_value": 1.763317, "relative_strength": 2.932516, "rate_of_change": 0.6115041250053395, "market_dynamics": 0.889999, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.688953, "high": 1.756512, "low": 1.688953, "close": 1.756512, "volume": 287}, "trend_line": 1.494322, "activity_lines": {"activity_5": 1.711473, "activity_10": 1.697903, "activity_20": 1.615145, "activity_30": 1.560541}, "trend_signal": 1, "fair_value": 1.763457, "relative_strength": 4.213792, "rate_of_change": 0.8248447976077093, "market_dynamics": 0.929901, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.717907, "high": 1.717907, "low": 1.650349, "close": 1.679302, "volume": 3075}, "trend_line": 1.504295, "activity_lines": {"activity_5": 1.703752, "activity_10": 1.70071, "activity_20": 1.62714, "activity_30": 1.572475}, "trend_signal": 1, "fair_value": 1.762556, "relative_strength": -0.707381, "rate_of_change": 0.6673929715282255, "market_dynamics": 1.010459, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66, "high": 1.679302, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 1.513624, "activity_lines": {"activity_5": 1.69024, "activity_10": 1.696148, "activity_20": 1.636056, "activity_30": 1.582521}, "trend_signal": 1, "fair_value": 1.761591, "relative_strength": -1.504255, "rate_of_change": 0.6201576153613583, "market_dynamics": 0.902123, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.698605, "high": 1.708256, "low": 1.66, "close": 1.66, "volume": 4096}, "trend_line": 1.523275, "activity_lines": {"activity_5": 1.678659, "activity_10": 1.688251, "activity_20": 1.643731, "activity_30": 1.591964}, "trend_signal": 1, "fair_value": 1.760262, "relative_strength": 0.737237, "rate_of_change": 0.6376088116995934, "market_dynamics": 0.795221, "expectation": {"probability": 33.3943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.44, "close": 1.53, "volume": 43287}, "trend_line": 1.528593, "activity_lines": {"activity_5": 1.625674, "activity_10": 1.657947, "activity_20": 1.638152, "activity_30": 1.592398}, "trend_signal": 1, "fair_value": 1.756824, "relative_strength": -5.421555, "rate_of_change": 0.3491162134217496, "market_dynamics": 0.432542, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.43, "close": 1.49, "volume": 1328}, "trend_line": 1.532578, "activity_lines": {"activity_5": 1.569953, "activity_10": 1.623962, "activity_20": 1.628463, "activity_30": 1.589908}, "trend_signal": 1, "fair_value": 1.752765, "relative_strength": -7.777634, "rate_of_change": 0.2606972555807795, "market_dynamics": -0.13435, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.536229, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.592478, "activity_20": 1.617712, "activity_30": 1.586516}, "trend_signal": 0, "fair_value": 1.748398, "relative_strength": -7.651068, "rate_of_change": 0.23822604787489257, "market_dynamics": -0.539045, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.41, "close": 1.51, "volume": 22211}, "trend_line": 1.54088, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.570247, "activity_20": 1.609894, "activity_30": 1.584824}, "trend_signal": 0, "fair_value": 1.744832, "relative_strength": -5.810047, "rate_of_change": 0.30275434196333756, "market_dynamics": -0.806666, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.41, "close": 1.52, "volume": 8168}, "trend_line": 1.545864, "activity_lines": {"activity_5": 1.506, "activity_10": 1.553089, "activity_20": 1.602456, "activity_30": 1.583477}, "trend_signal": 0, "fair_value": 1.741451, "relative_strength": -7.279949, "rate_of_change": 0.3234515341882481, "market_dynamics": -0.951402, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.43, "volume": 87}, "trend_line": 1.548171, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.522638, "activity_20": 1.585919, "activity_30": 1.576002}, "trend_signal": 0, "fair_value": 1.737371, "relative_strength": -11.854026, "rate_of_change": 0.14923693158001344, "market_dynamics": -0.985723, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 2965}, "trend_line": 1.54688, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.487805, "activity_20": 1.564795, "activity_30": 1.565152}, "trend_signal": 0, "fair_value": 1.734673, "relative_strength": -13.102434, "rate_of_change": -0.08338872127174138, "market_dynamics": -1.006125, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.33, "close": 1.4, "volume": 8922}, "trend_line": 1.546256, "activity_lines": {"activity_5": 1.424, "activity_10": 1.463455, "activity_20": 1.545853, "activity_30": 1.555676}, "trend_signal": 0, "fair_value": 1.731009, "relative_strength": -12.937442, "rate_of_change": -0.04033926354985247, "market_dynamics": -1.090098, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.36, "close": 1.38, "volume": 766}, "trend_line": 1.545609, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.440545, "activity_20": 1.525324, "activity_30": 1.54495}, "trend_signal": 0, "fair_value": 1.728006, "relative_strength": -12.753149, "rate_of_change": -0.04184300659140945, "market_dynamics": -1.162351, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.4, "close": 1.41, "volume": 0}, "trend_line": 1.543388, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.428182, "activity_20": 1.508113, "activity_30": 1.536201}, "trend_signal": 0, "fair_value": 1.725561, "relative_strength": -8.962943, "rate_of_change": -0.14369740341833082, "market_dynamics": -1.116402, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.22, "volume": 8522}, "trend_line": 1.535155, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.385818, "activity_20": 1.474319, "activity_30": 1.515337}, "trend_signal": 0, "fair_value": 1.72129, "relative_strength": -21.662559, "rate_of_change": -0.5334368285874929, "market_dynamics": -1.156027, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.17, "volume": 6900}, "trend_line": 1.525256, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.34, "activity_20": 1.43818, "activity_30": 1.491779}, "trend_signal": 0, "fair_value": 1.716759, "relative_strength": -21.772352, "rate_of_change": -0.6448208812790958, "market_dynamics": -1.260192, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 1250}, "trend_line": 1.514725, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.301818, "activity_20": 1.405649, "activity_30": 1.469504}, "trend_signal": 0, "fair_value": 1.711928, "relative_strength": -23.082694, "rate_of_change": -0.6904414734313352, "market_dynamics": -1.334743, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 42}, "trend_line": 1.506399, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.261818, "activity_20": 1.371731, "activity_30": 1.445329}, "trend_signal": 0, "fair_value": 1.707326, "relative_strength": -25.822301, "rate_of_change": -0.5496707323111493, "market_dynamics": -1.447486, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.08, "close": 1.12, "volume": 4698}, "trend_line": 1.496764, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.224909, "activity_20": 1.338523, "activity_30": 1.4204}, "trend_signal": 0, "fair_value": 1.701989, "relative_strength": -27.091822, "rate_of_change": -0.639604779344653, "market_dynamics": -1.408435, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.03, "volume": 100}, "trend_line": 1.482198, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.178909, "activity_20": 1.299453, "activity_30": 1.390286}, "trend_signal": 0, "fair_value": 1.696864, "relative_strength": -32.631628, "rate_of_change": -0.9731661103554121, "market_dynamics": -1.385899, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.965, "close": 0.965, "volume": 432}, "trend_line": 1.46643, "activity_lines": {"activity_5": 1.051, "activity_10": 1.128364, "activity_20": 1.25733, "activity_30": 1.356918}, "trend_signal": 0, "fair_value": 1.691141, "relative_strength": -36.39856, "rate_of_change": -1.0638254808062084, "market_dynamics": -1.338718, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.985, "volume": 15490}, "trend_line": 1.450364, "activity_lines": {"activity_5": 1.017, "activity_10": 1.089, "activity_20": 1.220881, "activity_30": 1.325858}, "trend_signal": 0, "fair_value": 1.685606, "relative_strength": -34.983173, "rate_of_change": -1.0955858786304096, "market_dynamics": -1.19299, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 434}, "trend_line": 1.433477, "activity_lines": {"activity_5": 0.991, "activity_10": 1.054455, "activity_20": 1.18631, "activity_30": 1.294867}, "trend_signal": 0, "fair_value": 1.678214, "relative_strength": -37.210339, "rate_of_change": -1.1643284030767516, "market_dynamics": -1.212224, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 2.06, "low": 0.96, "close": 1.75, "volume": 82988}, "trend_line": 1.434225, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.169182, "activity_20": 1.22931, "activity_30": 1.315288}, "trend_signal": 0, "fair_value": 1.675821, "relative_strength": 13.009296, "rate_of_change": 0.052180816294938315, "market_dynamics": -0.606358, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.79, "high": 2.8, "low": 1.61, "close": 2.66, "volume": 72447}, "trend_line": 1.465306, "activity_lines": {"activity_5": 1.743, "activity_10": 1.443182, "activity_20": 1.358548, "activity_30": 1.39437}, "trend_signal": 0, "fair_value": 1.679262, "relative_strength": 72.219247, "rate_of_change": 2.167093726577065, "market_dynamics": 0.113502, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36, "high": 5.1, "low": 1.6, "close": 1.78, "volume": 137983}, "trend_line": 1.467054, "activity_lines": {"activity_5": 1.847667, "activity_10": 1.531, "activity_20": 1.398595, "activity_30": 1.414673}, "trend_signal": 0, "fair_value": 1.677304, "relative_strength": 16.601524, "rate_of_change": 0.11929248907737243, "market_dynamics": 0.668782, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.67, "high": 2.28, "low": 1.65, "close": 1.71, "volume": 26992}, "trend_line": 1.467756, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.595, "activity_20": 1.430595, "activity_30": 1.430347}, "trend_signal": 0, "fair_value": 1.674777, "relative_strength": 10.973444, "rate_of_change": 0.04785099934971585, "market_dynamics": 1.210123, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 6.8, "low": 1.66, "close": 6.4, "volume": 360065}, "trend_line": 1.624791, "activity_lines": {"activity_5": 3.416667, "activity_10": 2.502091, "activity_20": 1.908167, "activity_30": 1.748556}, "trend_signal": 1, "fair_value": 1.701584, "relative_strength": 288.614613, "rate_of_change": 10.6989853899422, "market_dynamics": 1.343588, "expectation": {"probability": 28.3283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 17.799999, "low": 2.66, "close": 3.1, "volume": 748097}, "trend_line": 1.671826, "activity_lines": {"activity_5": 3.496667, "activity_10": 2.713545, "activity_20": 2.048167, "activity_30": 1.843731}, "trend_signal": 1, "fair_value": 1.707967, "relative_strength": 82.408916, "rate_of_change": 2.89483385863166, "market_dynamics": 1.289206, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.72, "low": 2.38, "close": 2.56, "volume": 153357}, "trend_line": 1.70086, "activity_lines": {"activity_5": 3.306667, "activity_10": 2.790818, "activity_20": 2.129214, "activity_30": 1.901033}, "trend_signal": 1, "fair_value": 1.710524, "relative_strength": 48.772684, "rate_of_change": 1.736663982974305, "market_dynamics": 1.164046, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.14, "close": 2.52, "volume": 92185}, "trend_line": 1.72631, "activity_lines": {"activity_5": 3.11, "activity_10": 2.833, "activity_20": 2.201071, "activity_30": 1.95388}, "trend_signal": 1, "fair_value": 1.713067, "relative_strength": 54.890942, "rate_of_change": 1.4963018708182902, "market_dynamics": 1.099856, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.46, "low": 1.91, "close": 2.02, "volume": 46053}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.756, "activity_20": 2.219881, "activity_30": 1.972828}, "trend_signal": 1, "fair_value": 1.712526, "relative_strength": 23.98795, "rate_of_change": 0.6578772062955125, "market_dynamics": 0.762846, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.8, "close": 1.98, "volume": 63889}, "trend_line": 1.748333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.652909, "activity_20": 2.231929, "activity_30": 1.988462}, "trend_signal": 1, "fair_value": 1.71173, "relative_strength": 26.400571, "rate_of_change": 0.6138115070378756, "market_dynamics": 0.458144, "expectation": {"probability": 28.8154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.69, "close": 2.12, "volume": 30072}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.556909, "activity_20": 2.254452, "activity_30": 2.012441}, "trend_signal": 1, "fair_value": 1.711709, "relative_strength": 34.639946, "rate_of_change": 0.8770640375718002, "market_dynamics": 0.257631, "expectation": {"probability": 24.8988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.73, "close": 1.79, "volume": 9104}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.394182, "activity_20": 2.242167, "activity_30": 2.01414}, "trend_signal": 1, "fair_value": 1.709329, "relative_strength": 9.144605, "rate_of_change": 0.4913625984950583, "market_dynamics": 0.049922, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.74, "close": 1.895, "volume": 8416}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.931667, "activity_10": 2.266364, "activity_20": 2.237167, "activity_30": 2.022054}, "trend_signal": 1, "fair_value": 1.707745, "relative_strength": 12.242864, "rate_of_change": 0.7617078731818495, "market_dynamics": -0.101938, "expectation": {"probability": 30.4192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805, "high": 1.835, "low": 1.7, "close": 1.71, "volume": 24353}, "trend_line": 1.7935, "activity_lines": {"activity_5": 1.848, "activity_10": 2.102818, "activity_20": 2.211095, "activity_30": 2.017161}, "trend_signal": 1, "fair_value": 1.704974, "relative_strength": -2.399324, "rate_of_change": 0.4293234585764789, "market_dynamics": -0.262073, "expectation": {"probability": 38.1834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.975, "low": 1.69, "close": 1.94, "volume": 13040}, "trend_line": 1.807833, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.981091, "activity_20": 2.204405, "activity_30": 2.026613}, "trend_signal": 1, "fair_value": 1.70307, "relative_strength": 12.916632, "rate_of_change": 0.7991636465012506, "market_dynamics": -0.3934, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.725, "close": 1.86, "volume": 13749}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.925909, "activity_20": 2.186286, "activity_30": 2.029978}, "trend_signal": 1, "fair_value": 1.701504, "relative_strength": 7.191304, "rate_of_change": 0.6269384395571911, "market_dynamics": -0.475531, "expectation": {"probability": 28.2492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.67, "close": 1.745, "volume": 12826}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.872364, "activity_20": 2.15369, "activity_30": 2.025194}, "trend_signal": 0, "fair_value": 1.699201, "relative_strength": 0.034633, "rate_of_change": 0.5771872510879955, "market_dynamics": -0.523261, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.5, "close": 1.625, "volume": 14735}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.811818, "activity_20": 2.106262, "activity_30": 2.011989}, "trend_signal": 0, "fair_value": 1.696858, "relative_strength": -5.552168, "rate_of_change": 0.44631072211501427, "market_dynamics": -0.538793, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.595, "high": 1.74, "low": 1.445, "close": 1.67, "volume": 26296}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.775727, "activity_20": 2.059976, "activity_30": 2.001161}, "trend_signal": 0, "fair_value": 1.694681, "relative_strength": -6.720051, "rate_of_change": 0.4897071714350486, "market_dynamics": -0.646553, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.5, "close": 1.545, "volume": 7301}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.723273, "activity_20": 1.998524, "activity_30": 1.981688}, "trend_signal": 0, "fair_value": 1.693041, "relative_strength": -14.482064, "rate_of_change": 0.2978071108757565, "market_dynamics": -0.771396, "expectation": {"probability": 38.0431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/938af3ff-303b-4630-bd37-7d1546beddfb/", "share_image": "https://sharemaestro.com/terminal/938af3ff-303b-4630-bd37-7d1546beddfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}