{"ticker": {"uuid": "938c4e1f-4734-46ba-99fa-9a1e9cd43114", "symbol": "GCFE", "name": "Guardian Canadian Focused Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCFE rose 4.28%, moving from 36.42 to 37.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.98"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.110001, "low": 37.740002, "close": 37.98, "volume": 4553}, "trend_line": 35.73128, "activity_lines": {"activity_5": 37.604, "activity_10": 37.435273, "activity_20": 37.16619, "activity_30": 36.68004}, "trend_signal": 1, "fair_value": 27.542956, "relative_strength": -1.793525, "rate_of_change": 0.4384728591967726, "market_dynamics": -0.383078, "expectation": {"probability": 59.2099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.740028, "high": 17.855019, "low": 17.740028, "close": 17.855019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.855019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.892828, "high": 17.892828, "low": 17.66077, "close": 17.75779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.806405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.733173, "high": 18.058659, "low": 17.733173, "close": 18.058659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.890489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.006689, "high": 18.049006, "low": 17.856926, "close": 18.049006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.930119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.966381, "high": 18.299389, "low": 17.881744, "close": 18.082527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.010349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.18998, "high": 18.476583, "low": 18.18998, "close": 18.476583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.182343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.046597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.747599, "high": 18.747599, "low": 18.67141, "close": 18.733927, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.398681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.549943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.21843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.656188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.716771, "activity_10": 18.508514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.321529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.733927, "activity_10": 18.583495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.733927, "activity_10": 18.642496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.390262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.733927, "activity_10": 18.68375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.416698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.733927, "activity_10": 18.712725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.439357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.733927, "high": 18.733927, "low": 18.733927, "close": 18.733927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.733927, "activity_10": 18.729248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.733927, "high": 19.864571, "low": 18.733927, "close": 19.864571, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.110808, "activity_10": 18.939499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.864571, "high": 19.864571, "low": 19.864571, "close": 19.864571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.412313, "activity_10": 19.124513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.624357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.864571, "high": 20.516867, "low": 19.864571, "close": 20.516867, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 19.855874, "activity_10": 19.40757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.729496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.516867, "high": 20.516867, "low": 20.516867, "close": 20.516867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.180572, "activity_10": 19.658209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.516867, "high": 21.203949, "low": 20.516867, "close": 21.203949, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.615435, "activity_10": 20.001356, "activity_20": 19.40194, "activity_30": null}, "trend_signal": 0, "fair_value": 18.942588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.203949, "high": 21.203949, "low": 21.203949, "close": 21.203949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.88563, "activity_10": 20.299592, "activity_20": 19.617308, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.612724, "high": 21.612724, "low": 21.447475, "close": 21.447475, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 21.147708, "activity_10": 20.597197, "activity_20": 19.839921, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.447475, "high": 21.447475, "low": 21.447475, "close": 21.447475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.304259, "activity_10": 20.845465, "activity_20": 20.044965, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.447475, "high": 21.447475, "low": 21.447475, "close": 21.447475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.39877, "activity_10": 21.044395, "activity_20": 20.233871, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.447475, "high": 21.464869, "low": 21.447475, "close": 21.464869, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.437038, "activity_10": 21.197151, "activity_20": 20.408251, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.464869, "high": 21.464869, "low": 21.464869, "close": 21.464869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.457911, "activity_10": 21.300253, "activity_20": 20.566524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.464869, "high": 21.464869, "low": 21.464869, "close": 21.464869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.46139, "activity_10": 21.374259, "activity_20": 20.710567, "activity_30": null}, "trend_signal": 0, "fair_value": 19.584916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.464869, "high": 21.464869, "low": 21.464869, "close": 21.464869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.463709, "activity_10": 21.419169, "activity_20": 20.841606, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.464869, "high": 21.464869, "low": 21.012611, "close": 21.012611, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.314116, "activity_10": 21.364613, "activity_20": 20.916568, "activity_30": null}, "trend_signal": 0, "fair_value": 19.698973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439101, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.012611, "high": 21.012611, "low": 20.908245, "close": 20.943033, "volume": 800}, "trend_line": 19.740442, "activity_lines": {"activity_5": 21.170322, "activity_10": 21.288394, "activity_20": 20.974053, "activity_30": 20.456987}, "trend_signal": 1, "fair_value": 19.740442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.943033, "high": 21.030006, "low": 20.943033, "close": 21.030006, "volume": 500}, "trend_line": 19.846274, "activity_lines": {"activity_5": 21.090307, "activity_10": 21.232731, "activity_20": 21.029301, "activity_30": 20.540185}, "trend_signal": 1, "fair_value": 19.78204, "relative_strength": null, "rate_of_change": 0.5361176816608234, "market_dynamics": 0.357898, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.030006, "high": 21.030006, "low": 21.030006, "close": 21.030006, "volume": 0}, "trend_line": 19.955348, "activity_lines": {"activity_5": 21.039283, "activity_10": 21.180231, "activity_20": 21.073616, "activity_30": 20.616554}, "trend_signal": 1, "fair_value": 19.821039, "relative_strength": null, "rate_of_change": 0.5495943470295717, "market_dynamics": 0.165411, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.030006, "high": 21.447475, "low": 21.030006, "close": 21.447475, "volume": 100}, "trend_line": 20.068309, "activity_lines": {"activity_5": 21.156406, "activity_10": 21.211225, "activity_20": 21.146756, "activity_30": 20.712821}, "trend_signal": 1, "fair_value": 19.870325, "relative_strength": null, "rate_of_change": 0.5660688052145145, "market_dynamics": 0.070236, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.447475, "high": 21.447475, "low": 21.447475, "close": 21.447475, "volume": 0}, "trend_line": 20.181591, "activity_lines": {"activity_5": 21.274689, "activity_10": 21.242219, "activity_20": 21.206974, "activity_30": 20.801799}, "trend_signal": 1, "fair_value": 19.916712, "relative_strength": null, "rate_of_change": 0.564482039817115, "market_dynamics": -0.072016, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.447475, "high": 21.447475, "low": 21.447475, "close": 21.447475, "volume": 0}, "trend_line": 20.293756, "activity_lines": {"activity_5": 21.363981, "activity_10": 21.273213, "activity_20": 21.254271, "activity_30": 20.883469}, "trend_signal": 1, "fair_value": 19.960448, "relative_strength": null, "rate_of_change": 0.555778778789033, "market_dynamics": -0.187635, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.447475, "high": 22.26502, "low": 21.447475, "close": 22.26502, "volume": 2160}, "trend_line": 20.420037, "activity_lines": {"activity_5": 21.692159, "activity_10": 21.453168, "activity_20": 21.366507, "activity_30": 21.010647}, "trend_signal": 1, "fair_value": 20.024464, "relative_strength": null, "rate_of_change": 0.6222652918464296, "market_dynamics": 0.073602, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.26502, "high": 22.395479, "low": 22.26502, "close": 22.395479, "volume": 220}, "trend_line": 20.542089, "activity_lines": {"activity_5": 21.981488, "activity_10": 21.642294, "activity_20": 21.479738, "activity_30": 21.138095}, "trend_signal": 1, "fair_value": 20.088545, "relative_strength": null, "rate_of_change": 0.5977070462702886, "market_dynamics": 0.190558, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.395479, "high": 22.74337, "low": 22.395479, "close": 22.74337, "volume": 100}, "trend_line": 20.675737, "activity_lines": {"activity_5": 22.29575, "activity_10": 21.877753, "activity_20": 21.614049, "activity_30": 21.280113}, "trend_signal": 1, "fair_value": 20.158409, "relative_strength": null, "rate_of_change": 0.6506056905897004, "market_dynamics": 0.442565, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.74337, "high": 22.74337, "low": 22.74337, "close": 22.74337, "volume": 0}, "trend_line": 20.809385, "activity_lines": {"activity_5": 22.523619, "activity_10": 22.089967, "activity_20": 21.737757, "activity_30": 21.413509}, "trend_signal": 1, "fair_value": 20.22469, "relative_strength": null, "rate_of_change": 0.6464001742718885, "market_dynamics": 0.689711, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.74337, "high": 22.74337, "low": 22.74337, "close": 22.74337, "volume": 0}, "trend_line": 20.943033, "activity_lines": {"activity_5": 22.665095, "activity_10": 22.270712, "activity_20": 21.850863, "activity_30": 21.538282}, "trend_signal": 1, "fair_value": 20.287657, "relative_strength": null, "rate_of_change": 0.6422486776999939, "market_dynamics": 0.643936, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.830339, "high": 22.830339, "low": 22.821644, "close": 22.821644, "volume": 700}, "trend_line": 21.079291, "activity_lines": {"activity_5": 22.746269, "activity_10": 22.432956, "activity_20": 21.964093, "activity_30": 21.659483}, "trend_signal": 1, "fair_value": 20.349462, "relative_strength": null, "rate_of_change": 0.6506125449928936, "market_dynamics": 0.75713, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.821644, "high": 22.917315, "low": 22.821644, "close": 22.917315, "volume": 500}, "trend_line": 21.218737, "activity_lines": {"activity_5": 22.822225, "activity_10": 22.580019, "activity_20": 22.078732, "activity_30": 21.778065}, "trend_signal": 1, "fair_value": 20.410601, "relative_strength": null, "rate_of_change": 0.6615307886778521, "market_dynamics": 0.803374, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.917315, "high": 22.917315, "low": 22.917315, "close": 22.917315, "volume": 0}, "trend_line": 21.358183, "activity_lines": {"activity_5": 22.863392, "activity_10": 22.692767, "activity_20": 22.186371, "activity_30": 21.887651}, "trend_signal": 1, "fair_value": 20.468897, "relative_strength": null, "rate_of_change": 0.6571833186866849, "market_dynamics": 0.846434, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.917315, "high": 22.917315, "low": 22.917315, "close": 22.917315, "volume": 0}, "trend_line": 21.497629, "activity_lines": {"activity_5": 22.892963, "activity_10": 22.778791, "activity_20": 22.287011, "activity_30": 21.98824}, "trend_signal": 1, "fair_value": 20.524543, "relative_strength": null, "rate_of_change": 0.6528926173167423, "market_dynamics": 0.683269, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.917315, "high": 23.195627, "low": 22.917315, "close": 23.195627, "volume": 250}, "trend_line": 21.646353, "activity_lines": {"activity_5": 23.003708, "activity_10": 22.888693, "activity_20": 22.407158, "activity_30": 22.097788}, "trend_signal": 1, "fair_value": 20.5839, "relative_strength": null, "rate_of_change": 0.6918158276896555, "market_dynamics": 0.50311, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.195627, "high": 23.473942, "low": 23.195627, "close": 23.473942, "volume": 100}, "trend_line": 21.766665, "activity_lines": {"activity_5": 23.177074, "activity_10": 23.017413, "activity_20": 22.545569, "activity_30": 22.215697}, "trend_signal": 1, "fair_value": 20.646727, "relative_strength": null, "rate_of_change": 0.5558072530739863, "market_dynamics": 0.373229, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.543518, "high": 23.743555, "low": 23.543518, "close": 23.743555, "volume": 200}, "trend_line": 21.895965, "activity_lines": {"activity_5": 23.396825, "activity_10": 23.173173, "activity_20": 22.70009, "activity_30": 22.343239}, "trend_signal": 1, "fair_value": 20.712617, "relative_strength": null, "rate_of_change": 0.5940276105687327, "market_dynamics": 0.319994, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.743555, "high": 24.134933, "low": 23.743555, "close": 24.134933, "volume": 100}, "trend_line": 22.016567, "activity_lines": {"activity_5": 23.691952, "activity_10": 23.375582, "activity_20": 22.881035, "activity_30": 22.487688}, "trend_signal": 1, "fair_value": 20.783915, "relative_strength": null, "rate_of_change": 0.5507955461200185, "market_dynamics": 0.513601, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.587194, "high": 24.587194, "low": 24.587194, "close": 24.587194, "volume": 100}, "trend_line": 22.152244, "activity_lines": {"activity_5": 24.056659, "activity_10": 23.634919, "activity_20": 23.092337, "activity_30": 22.653535}, "trend_signal": 1, "fair_value": 20.861533, "relative_strength": null, "rate_of_change": 0.616249572424262, "market_dynamics": 0.718903, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.587194, "high": 24.700256, "low": 24.587194, "close": 24.700256, "volume": 200}, "trend_line": 22.268788, "activity_lines": {"activity_5": 24.347727, "activity_10": 23.881289, "activity_20": 23.297386, "activity_30": 22.817923}, "trend_signal": 1, "fair_value": 20.938308, "relative_strength": null, "rate_of_change": 0.5261047142673271, "market_dynamics": 0.946366, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.700256, "high": 24.795925, "low": 24.439337, "close": 24.439337, "volume": 514}, "trend_line": 22.376634, "activity_lines": {"activity_5": 24.451514, "activity_10": 24.04464, "activity_20": 23.459694, "activity_30": 22.957958}, "trend_signal": 1, "fair_value": 21.006955, "relative_strength": null, "rate_of_change": 0.4842921850978084, "market_dynamics": 1.280021, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.439337, "high": 24.439337, "low": 24.439337, "close": 24.439337, "volume": 0}, "trend_line": 22.476363, "activity_lines": {"activity_5": 24.490941, "activity_10": 24.178578, "activity_20": 23.605766, "activity_30": 23.091036}, "trend_signal": 1, "fair_value": 21.072963, "relative_strength": 4.098514, "rate_of_change": 0.4456836537613296, "market_dynamics": 1.474288, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.439337, "high": 24.439337, "low": 24.439337, "close": 24.439337, "volume": 0}, "trend_line": 22.576092, "activity_lines": {"activity_5": 24.483983, "activity_10": 24.284842, "activity_20": 23.735604, "activity_30": 23.217679}, "trend_signal": 1, "fair_value": 21.136479, "relative_strength": 3.346304, "rate_of_change": 0.4437061280777498, "market_dynamics": 1.589139, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.439337, "high": 25.465614, "low": 24.439337, "close": 25.465614, "volume": 200}, "trend_line": 22.71003, "activity_lines": {"activity_5": 24.798824, "activity_10": 24.55003, "activity_20": 23.948936, "activity_30": 23.4041}, "trend_signal": 1, "fair_value": 21.216648, "relative_strength": 5.093187, "rate_of_change": 0.5932736276942908, "market_dynamics": 1.689361, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.465614, "high": 26.222277, "low": 25.465614, "close": 26.222277, "volume": 200}, "trend_line": 22.86861, "activity_lines": {"activity_5": 25.307324, "activity_10": 24.90646, "activity_20": 24.215196, "activity_30": 23.630697}, "trend_signal": 1, "fair_value": 21.30766, "relative_strength": 7.054906, "rate_of_change": 0.6982817724150986, "market_dynamics": 1.627778, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.265766, "high": 26.752813, "low": 26.239674, "close": 26.752813, "volume": 7713}, "trend_line": 23.044875, "activity_lines": {"activity_5": 25.891202, "activity_10": 25.304321, "activity_20": 24.509247, "activity_30": 23.881291}, "trend_signal": 1, "fair_value": 21.404895, "relative_strength": 8.698544, "rate_of_change": 0.7707726879771039, "market_dynamics": 1.724865, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.770206, "high": 26.770206, "low": 26.117912, "close": 26.170095, "volume": 7000}, "trend_line": 23.201716, "activity_lines": {"activity_5": 26.126608, "activity_10": 25.536617, "activity_20": 24.72643, "activity_30": 24.082918}, "trend_signal": 1, "fair_value": 21.488495, "relative_strength": 7.752911, "rate_of_change": 0.6805895020042417, "market_dynamics": 1.806527, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.170095, "high": 26.170095, "low": 25.274275, "close": 25.569983, "volume": 600}, "trend_line": 23.338553, "activity_lines": {"activity_5": 26.046593, "activity_10": 25.615683, "activity_20": 24.868486, "activity_30": 24.235709}, "trend_signal": 1, "fair_value": 21.558865, "relative_strength": 7.836393, "rate_of_change": 0.5897710324529438, "market_dynamics": 1.635124, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.718697, "high": 25.718697, "low": 25.718697, "close": 25.718697, "volume": 0}, "trend_line": 23.495422, "activity_lines": {"activity_5": 25.940774, "activity_10": 25.695696, "activity_20": 25.011244, "activity_30": 24.389267}, "trend_signal": 1, "fair_value": 21.629371, "relative_strength": 7.295471, "rate_of_change": 0.6721453553697196, "market_dynamics": 1.393134, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.709396, "high": 28.07621, "low": 26.709396, "close": 28.07621, "volume": 1000}, "trend_line": 23.733195, "activity_lines": {"activity_5": 26.603919, "activity_10": 26.183775, "activity_20": 25.36436, "activity_30": 24.684802}, "trend_signal": 1, "fair_value": 21.736818, "relative_strength": 15.320078, "rate_of_change": 1.0119971456567032, "market_dynamics": 1.281252, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.07621, "high": 28.07621, "low": 27.622759, "close": 27.67944, "volume": 700}, "trend_line": 23.954843, "activity_lines": {"activity_5": 27.011213, "activity_10": 26.538334, "activity_20": 25.654293, "activity_30": 24.939398}, "trend_signal": 1, "fair_value": 21.834238, "relative_strength": 14.583371, "rate_of_change": 0.9339155558280368, "market_dynamics": 1.165482, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.67944, "high": 27.67944, "low": 27.225988, "close": 27.225988, "volume": 321}, "trend_line": 24.161375, "activity_lines": {"activity_5": 27.20558, "activity_10": 26.751535, "activity_20": 25.877908, "activity_30": 25.15044}, "trend_signal": 1, "fair_value": 21.921202, "relative_strength": 10.940886, "rate_of_change": 0.8621722129424905, "market_dynamics": 1.166305, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.840038, "high": 28.312384, "low": 27.811699, "close": 28.312384, "volume": 700}, "trend_line": 24.390206, "activity_lines": {"activity_5": 27.691687, "activity_10": 27.111596, "activity_20": 26.184472, "activity_30": 25.418247}, "trend_signal": 1, "fair_value": 22.022649, "relative_strength": 13.053733, "rate_of_change": 0.9470942775400802, "market_dynamics": 1.300883, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.868379, "high": 27.906168, "low": 27.566078, "close": 27.566078, "volume": 700}, "trend_line": 24.594159, "activity_lines": {"activity_5": 27.746199, "activity_10": 27.265547, "activity_20": 26.394268, "activity_30": 25.623142}, "trend_signal": 1, "fair_value": 22.109265, "relative_strength": 9.386296, "rate_of_change": 0.836208599468172, "market_dynamics": 1.130946, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.328534, "high": 27.377138, "low": 26.328534, "close": 27.339352, "volume": 1561}, "trend_line": 24.790555, "activity_lines": {"activity_5": 27.601976, "activity_10": 27.340084, "activity_20": 26.560335, "activity_30": 25.800251}, "trend_signal": 1, "fair_value": 22.189728, "relative_strength": 8.484707, "rate_of_change": 0.7985473298761709, "market_dynamics": 0.947485, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.339352, "high": 27.707781, "low": 27.339352, "close": 27.6511, "volume": 236}, "trend_line": 24.970091, "activity_lines": {"activity_5": 27.610793, "activity_10": 27.450993, "activity_20": 26.73636, "activity_30": 25.984802}, "trend_signal": 1, "fair_value": 22.272476, "relative_strength": 9.116675, "rate_of_change": 0.7242112974074151, "market_dynamics": 0.789495, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6511, "high": 27.962849, "low": 27.6511, "close": 27.92506, "volume": 2114}, "trend_line": 25.15441, "activity_lines": {"activity_5": 27.71282, "activity_10": 27.59538, "activity_20": 26.918584, "activity_30": 26.175445}, "trend_signal": 1, "fair_value": 22.356843, "relative_strength": 11.164568, "rate_of_change": 0.7381591040256864, "market_dynamics": 0.573581, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.92506, "high": 27.92506, "low": 27.339352, "close": 27.67944, "volume": 2500}, "trend_line": 25.318946, "activity_lines": {"activity_5": 27.686368, "activity_10": 27.6632, "activity_20": 27.057505, "activity_30": 26.33835}, "trend_signal": 1, "fair_value": 22.435117, "relative_strength": 8.764731, "rate_of_change": 0.654103992103181, "market_dynamics": 0.366181, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.150414, "high": 27.32046, "low": 26.819773, "close": 27.584974, "volume": 1773}, "trend_line": 25.480333, "activity_lines": {"activity_5": 27.670624, "activity_10": 27.67549, "activity_20": 27.17055, "activity_30": 26.484546}, "trend_signal": 1, "fair_value": 22.509752, "relative_strength": 10.746554, "rate_of_change": 0.6374159493053198, "market_dynamics": 0.108062, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.584974, "high": 27.584974, "low": 26.857559, "close": 26.857559, "volume": 443}, "trend_line": 25.617472, "activity_lines": {"activity_5": 27.411149, "activity_10": 27.521592, "activity_20": 27.200043, "activity_30": 26.573399}, "trend_signal": 1, "fair_value": 22.571864, "relative_strength": 8.407357, "rate_of_change": 0.5382151010349734, "market_dynamics": -0.184853, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.857559, "high": 27.641655, "low": 26.857559, "close": 27.641655, "volume": 428}, "trend_line": 25.778139, "activity_lines": {"activity_5": 27.445158, "activity_10": 27.532413, "activity_20": 27.293938, "activity_30": 26.703992}, "trend_signal": 1, "fair_value": 22.643269, "relative_strength": 9.355148, "rate_of_change": 0.6271774201607407, "market_dynamics": -0.46871, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.641655, "high": 27.934508, "low": 27.641655, "close": 27.906168, "volume": 100}, "trend_line": 25.944435, "activity_lines": {"activity_5": 27.567968, "activity_10": 27.592015, "activity_20": 27.397776, "activity_30": 26.841284}, "trend_signal": 1, "fair_value": 22.716365, "relative_strength": 10.97535, "rate_of_change": 0.6451047532950269, "market_dynamics": -0.590083, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.603866, "high": 28.180128, "low": 25.865633, "close": 25.865633, "volume": 1347}, "trend_line": 26.042712, "activity_lines": {"activity_5": 27.01186, "activity_10": 27.268243, "activity_20": 27.290768, "activity_30": 26.8362}, "trend_signal": 1, "fair_value": 22.759506, "relative_strength": 9.466874, "rate_of_change": 0.378797996564593, "market_dynamics": -0.64384, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5161, "high": 25.5161, "low": 24.958733, "close": 24.958733, "volume": 1408}, "trend_line": 26.110759, "activity_lines": {"activity_5": 26.274371, "activity_10": 26.824067, "activity_20": 27.090598, "activity_30": 26.766266}, "trend_signal": 1, "fair_value": 22.789225, "relative_strength": 3.708796, "rate_of_change": 0.26128999161070465, "market_dynamics": -0.592013, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.958733, "high": 26.753643, "low": 24.958733, "close": 26.753643, "volume": 100}, "trend_line": 26.22936, "activity_lines": {"activity_5": 26.310269, "activity_10": 26.753644, "activity_20": 27.063784, "activity_30": 26.807742}, "trend_signal": 1, "fair_value": 22.842084, "relative_strength": 8.137632, "rate_of_change": 0.45422272098638794, "market_dynamics": -0.627776, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.753643, "high": 26.753643, "low": 26.753643, "close": 26.753643, "volume": 0}, "trend_line": 26.338683, "activity_lines": {"activity_5": 26.353095, "activity_10": 26.693871, "activity_20": 27.034441, "activity_30": 26.841567}, "trend_signal": 1, "fair_value": 22.893552, "relative_strength": 5.660611, "rate_of_change": 0.4167962923990514, "market_dynamics": -0.715988, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.707781, "high": 27.764462, "low": 27.707781, "close": 27.764462, "volume": 338}, "trend_line": 26.472713, "activity_lines": {"activity_5": 26.792061, "activity_10": 26.8342, "activity_20": 27.101362, "activity_30": 26.933553}, "trend_signal": 1, "fair_value": 22.95681, "relative_strength": 7.980748, "rate_of_change": 0.508871305372403, "market_dynamics": -0.745895, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.764462, "high": 27.764462, "low": 27.764462, "close": 27.764462, "volume": 0}, "trend_line": 26.593697, "activity_lines": {"activity_5": 27.240474, "activity_10": 26.977449, "activity_20": 27.160691, "activity_30": 27.016891}, "trend_signal": 1, "fair_value": 23.018447, "relative_strength": 6.327447, "rate_of_change": 0.4570139826620716, "market_dynamics": -0.736106, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.764462, "high": 28.765837, "low": 27.764462, "close": 28.765837, "volume": 357}, "trend_line": 26.732986, "activity_lines": {"activity_5": 27.89609, "activity_10": 27.301221, "activity_20": 27.304938, "activity_30": 27.157029}, "trend_signal": 1, "fair_value": 23.091199, "relative_strength": 7.25247, "rate_of_change": 0.5237669662852876, "market_dynamics": -0.51431, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.765837, "high": 28.765837, "low": 28.765837, "close": 28.765837, "volume": 0}, "trend_line": 26.868505, "activity_lines": {"activity_5": 28.297899, "activity_10": 27.603522, "activity_20": 27.434676, "activity_30": 27.288181}, "trend_signal": 1, "fair_value": 23.162132, "relative_strength": 7.333788, "rate_of_change": 0.5069355140499404, "market_dynamics": -0.289331, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.765837, "high": 29.587717, "low": 28.765837, "close": 29.51214, "volume": 287}, "trend_line": 27.037598, "activity_lines": {"activity_5": 28.81433, "activity_10": 28.006819, "activity_20": 27.632206, "activity_30": 27.458738}, "trend_signal": 1, "fair_value": 23.240527, "relative_strength": 8.506398, "rate_of_change": 0.6293353500687894, "market_dynamics": -0.005033, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.51214, "high": 29.634953, "low": 29.51214, "close": 29.587717, "volume": 800}, "trend_line": 27.209211, "activity_lines": {"activity_5": 29.172053, "activity_10": 28.389848, "activity_20": 27.828207, "activity_30": 27.623262}, "trend_signal": 1, "fair_value": 23.317932, "relative_strength": 7.405121, "rate_of_change": 0.6347198445660768, "market_dynamics": 0.341366, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.587717, "high": 29.927807, "low": 29.587717, "close": 29.927807, "volume": 1750}, "trend_line": 27.39216, "activity_lines": {"activity_5": 29.521589, "activity_10": 28.804139, "activity_20": 28.045351, "activity_30": 27.798655}, "trend_signal": 1, "fair_value": 23.397569, "relative_strength": 8.017508, "rate_of_change": 0.6723789234461841, "market_dynamics": 0.623722, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.927807, "high": 30.40015, "low": 29.927807, "close": 30.40015, "volume": 719}, "trend_line": 27.556645, "activity_lines": {"activity_5": 29.88435, "activity_10": 29.230452, "activity_20": 28.299788, "activity_30": 27.992719}, "trend_signal": 1, "fair_value": 23.480933, "relative_strength": 9.405046, "rate_of_change": 0.6004820357357693, "market_dynamics": 0.868699, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.40015, "high": 30.749685, "low": 30.40015, "close": 30.749685, "volume": 100}, "trend_line": 27.707558, "activity_lines": {"activity_5": 30.254668, "activity_10": 29.621382, "activity_20": 28.574018, "activity_30": 28.198722}, "trend_signal": 1, "fair_value": 23.566447, "relative_strength": 9.511166, "rate_of_change": 0.547646493250536, "market_dynamics": 0.955396, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.749685, "high": 31.429863, "low": 30.749685, "close": 31.307053, "volume": 2608}, "trend_line": 27.859366, "activity_lines": {"activity_5": 30.678519, "activity_10": 30.040996, "activity_20": 28.885091, "activity_30": 28.430947}, "trend_signal": 1, "fair_value": 23.656455, "relative_strength": 9.647169, "rate_of_change": 0.5478938273809717, "market_dynamics": 1.088523, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.429863, "high": 31.599909, "low": 31.354286, "close": 31.467651, "volume": 3130}, "trend_line": 28.035951, "activity_lines": {"activity_5": 31.036242, "activity_10": 30.407021, "activity_20": 29.19405, "activity_30": 28.66374}, "trend_signal": 1, "fair_value": 23.746238, "relative_strength": 9.884676, "rate_of_change": 0.6338442877702218, "market_dynamics": 1.153795, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.694376, "high": 32.166721, "low": 31.505436, "close": 32.166721, "volume": 400}, "trend_line": 28.255843, "activity_lines": {"activity_5": 31.501659, "activity_10": 30.832819, "activity_20": 29.552718, "activity_30": 28.930241}, "trend_signal": 1, "fair_value": 23.841926, "relative_strength": 10.735657, "rate_of_change": 0.7843215305947637, "market_dynamics": 1.064587, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.317871, "high": 32.733536, "low": 32.251743, "close": 32.270638, "volume": 1084}, "trend_line": 28.474241, "activity_lines": {"activity_5": 31.852455, "activity_10": 31.197469, "activity_20": 29.899914, "activity_30": 29.18926}, "trend_signal": 1, "fair_value": 23.93663, "relative_strength": 9.982438, "rate_of_change": 0.772930398855913, "market_dynamics": 1.081789, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.05336, "high": 32.195065, "low": 31.510162, "close": 31.543226, "volume": 1575}, "trend_line": 28.589808, "activity_lines": {"activity_5": 31.83608, "activity_10": 31.366139, "activity_20": 30.15552, "activity_30": 29.387259}, "trend_signal": 1, "fair_value": 24.021148, "relative_strength": 9.105707, "rate_of_change": 0.4058650764387441, "market_dynamics": 1.064233, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.543226, "high": 31.694378, "low": 31.392075, "close": 31.666039, "volume": 3300}, "trend_line": 28.722695, "activity_lines": {"activity_5": 31.80774, "activity_10": 31.506641, "activity_20": 30.40051, "activity_30": 29.585725}, "trend_signal": 1, "fair_value": 24.105158, "relative_strength": 6.385202, "rate_of_change": 0.4648054999180134, "market_dynamics": 1.069644, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.666039, "high": 32.374554, "low": 31.666039, "close": 32.374554, "volume": 700}, "trend_line": 28.894313, "activity_lines": {"activity_5": 31.99164, "activity_10": 31.736802, "activity_20": 30.693814, "activity_30": 29.821329}, "trend_signal": 1, "fair_value": 24.195043, "relative_strength": 7.857455, "rate_of_change": 0.5974996427041359, "market_dynamics": 1.219658, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.374554, "high": 32.629623, "low": 32.119491, "close": 32.629623, "volume": 700}, "trend_line": 29.038221, "activity_lines": {"activity_5": 32.200103, "activity_10": 31.96267, "activity_20": 30.990133, "activity_30": 30.062317}, "trend_signal": 1, "fair_value": 24.285737, "relative_strength": 6.739183, "rate_of_change": 0.49804956428623065, "market_dynamics": 1.32965, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.402893, "high": 32.610729, "low": 32.308426, "close": 32.563496, "volume": 2021}, "trend_line": 29.204802, "activity_lines": {"activity_5": 32.355663, "activity_10": 32.12739, "activity_20": 31.247944, "activity_30": 30.289754}, "trend_signal": 1, "fair_value": 24.373798, "relative_strength": 5.362514, "rate_of_change": 0.5736611757311192, "market_dynamics": 1.34728, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.563496, "high": 32.903583, "low": 32.563496, "close": 32.950817, "volume": 100}, "trend_line": 29.391851, "activity_lines": {"activity_5": 32.620806, "activity_10": 32.323199, "activity_20": 31.506429, "activity_30": 30.531433}, "trend_signal": 1, "fair_value": 24.464083, "relative_strength": 4.593252, "rate_of_change": 0.6404734399500406, "market_dynamics": 1.225591, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.875242, "high": 32.875242, "low": 32.459579, "close": 32.459579, "volume": 200}, "trend_line": 29.552133, "activity_lines": {"activity_5": 32.628363, "activity_10": 32.389671, "activity_20": 31.68862, "activity_30": 30.72935}, "trend_signal": 1, "fair_value": 24.547369, "relative_strength": 1.96737, "rate_of_change": 0.545328023063271, "market_dynamics": 0.971852, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.253117, "high": 33.32869, "low": 33.101967, "close": 33.508186, "volume": 1100}, "trend_line": 29.738238, "activity_lines": {"activity_5": 32.932554, "activity_10": 32.625844, "activity_20": 31.943506, "activity_30": 30.98458}, "trend_signal": 1, "fair_value": 24.639749, "relative_strength": 3.266952, "rate_of_change": 0.6297514971254282, "market_dynamics": 0.828133, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.508186, "high": 33.574314, "low": 33.40427, "close": 33.357037, "volume": 247}, "trend_line": 29.927491, "activity_lines": {"activity_5": 33.110786, "activity_10": 32.797435, "activity_20": 32.156647, "activity_30": 31.218051}, "trend_signal": 1, "fair_value": 24.728701, "relative_strength": 2.570548, "rate_of_change": 0.6363961442503783, "market_dynamics": 0.552705, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.574314, "high": 33.70657, "low": 33.479842, "close": 33.630993, "volume": 1250}, "trend_line": 30.129025, "activity_lines": {"activity_5": 33.331843, "activity_10": 32.997194, "activity_20": 32.369247, "activity_30": 31.456986}, "trend_signal": 1, "fair_value": 24.818623, "relative_strength": 0.787362, "rate_of_change": 0.6734076037312943, "market_dynamics": 0.417272, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.03721, "high": 34.03721, "low": 33.489288, "close": 33.489288, "volume": 600}, "trend_line": 30.350082, "activity_lines": {"activity_5": 33.434498, "activity_10": 33.146454, "activity_20": 32.545185, "activity_30": 31.673777}, "trend_signal": 1, "fair_value": 24.905329, "relative_strength": 2.206465, "rate_of_change": 0.73370114034557, "market_dynamics": 0.373122, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.527076, "high": 33.763248, "low": 33.489287, "close": 33.763248, "volume": 1123}, "trend_line": 30.554136, "activity_lines": {"activity_5": 33.592575, "activity_10": 33.310143, "activity_20": 32.724721, "activity_30": 31.893982}, "trend_signal": 1, "fair_value": 24.993032, "relative_strength": 1.927274, "rate_of_change": 0.6723342625565206, "market_dynamics": 0.276841, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.55542, "high": 33.640442, "low": 33.347583, "close": 33.67823, "volume": 1785}, "trend_line": 30.746538, "activity_lines": {"activity_5": 33.635402, "activity_10": 33.420242, "activity_20": 32.875916, "activity_30": 32.095536}, "trend_signal": 1, "fair_value": 25.078181, "relative_strength": 0.675541, "rate_of_change": 0.6297085278405559, "market_dynamics": 0.289888, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.583759, "high": 33.583759, "low": 33.026393, "close": 33.300354, "volume": 1561}, "trend_line": 30.994362, "activity_lines": {"activity_5": 33.540934, "activity_10": 33.437934, "activity_20": 32.971645, "activity_30": 32.260298}, "trend_signal": 1, "fair_value": 25.158007, "relative_strength": -0.311619, "rate_of_change": 0.8060224536498964, "market_dynamics": 0.144577, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.300354, "high": 33.300354, "low": 32.185616, "close": 32.185616, "volume": 991}, "trend_line": 31.235258, "activity_lines": {"activity_5": 33.078665, "activity_10": 33.240751, "activity_20": 32.945149, "activity_30": 32.337154}, "trend_signal": 1, "fair_value": 25.225581, "relative_strength": -2.676924, "rate_of_change": 0.7772252256716976, "market_dynamics": -0.060335, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.421787, "high": 32.421787, "low": 32.232853, "close": 32.232853, "volume": 3091}, "trend_line": 31.417898, "activity_lines": {"activity_5": 32.7285, "activity_10": 33.059027, "activity_20": 32.914649, "activity_30": 32.401515}, "trend_signal": 1, "fair_value": 25.292317, "relative_strength": -4.000849, "rate_of_change": 0.5847238399631571, "market_dynamics": -0.244605, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.23285, "high": 32.525706, "low": 31.939999, "close": 31.939999, "volume": 7467}, "trend_line": 31.590777, "activity_lines": {"activity_5": 32.36448, "activity_10": 32.837111, "activity_20": 32.849195, "activity_30": 32.435198}, "trend_signal": 1, "fair_value": 25.355031, "relative_strength": -4.446644, "rate_of_change": 0.5502564175362662, "market_dynamics": -0.428664, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.939999, "high": 33.083076, "low": 31.939999, "close": 33.083076, "volume": 302}, "trend_line": 31.768064, "activity_lines": {"activity_5": 32.503035, "activity_10": 32.832473, "activity_20": 32.889592, "activity_30": 32.531476}, "trend_signal": 1, "fair_value": 25.427255, "relative_strength": -4.933577, "rate_of_change": 0.5611986055297081, "market_dynamics": -0.582248, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.035839, "high": 33.352309, "low": 32.950817, "close": 33.253117, "volume": 2578}, "trend_line": 31.951019, "activity_lines": {"activity_5": 32.737947, "activity_10": 32.866482, "activity_20": 32.938491, "activity_30": 32.627286}, "trend_signal": 1, "fair_value": 25.499717, "relative_strength": -4.26145, "rate_of_change": 0.5759085602446524, "market_dynamics": -0.509048, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.865795, "high": 32.903584, "low": 32.865795, "close": 32.894135, "volume": 304}, "trend_line": 32.088629, "activity_lines": {"activity_5": 32.856348, "activity_10": 32.837111, "activity_20": 32.948028, "activity_30": 32.688132}, "trend_signal": 1, "fair_value": 25.567556, "relative_strength": -5.956724, "rate_of_change": 0.43069048908893537, "market_dynamics": -0.617898, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.742985, "high": 32.922474, "low": 32.686302, "close": 32.922474, "volume": 791}, "trend_line": 32.227183, "activity_lines": {"activity_5": 32.936961, "activity_10": 32.826289, "activity_20": 32.957295, "activity_30": 32.741928}, "trend_signal": 1, "fair_value": 25.634419, "relative_strength": -6.548289, "rate_of_change": 0.431785352998407, "market_dynamics": -0.69426, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.366482, "high": 33.457146, "low": 33.366482, "close": 33.457146, "volume": 2700}, "trend_line": 32.358684, "activity_lines": {"activity_5": 33.149823, "activity_10": 32.922987, "activity_20": 33.010915, "activity_30": 32.821281}, "trend_signal": 1, "fair_value": 25.704894, "relative_strength": -5.768384, "rate_of_change": 0.40804373128113647, "market_dynamics": -0.620691, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.457146, "high": 34.990002, "low": 33.457146, "close": 34.93, "volume": 308}, "trend_line": 32.53676, "activity_lines": {"activity_5": 33.752493, "activity_10": 33.293041, "activity_20": 33.196278, "activity_30": 32.987172}, "trend_signal": 1, "fair_value": 25.787261, "relative_strength": -1.219507, "rate_of_change": 0.5503190426409318, "market_dynamics": -0.470752, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 35.790001, "low": 35.5, "close": 35.790001, "volume": 5400}, "trend_line": 32.732166, "activity_lines": {"activity_5": 34.518702, "activity_10": 33.7967, "activity_20": 33.451376, "activity_30": 33.197059}, "trend_signal": 1, "fair_value": 25.87578, "relative_strength": -1.016858, "rate_of_change": 0.6005699399694328, "market_dynamics": 0.019711, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.380001, "high": 36.439999, "low": 36.380001, "close": 36.43, "volume": 724}, "trend_line": 32.933161, "activity_lines": {"activity_5": 35.329118, "activity_10": 34.371456, "activity_20": 33.752378, "activity_30": 33.435629}, "trend_signal": 1, "fair_value": 25.968361, "relative_strength": -0.579498, "rate_of_change": 0.6140595767478355, "market_dynamics": 0.417935, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.43, "high": 36.619999, "low": 36.16, "close": 36.450001, "volume": 5005}, "trend_line": 33.123172, "activity_lines": {"activity_5": 35.910477, "activity_10": 34.872678, "activity_20": 34.036873, "activity_30": 33.662522}, "trend_signal": 1, "fair_value": 26.059506, "relative_strength": -0.817684, "rate_of_change": 0.5769594968427063, "market_dynamics": 0.865319, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.450001, "high": 36.73, "low": 35.560001, "close": 35.509998, "volume": 4223}, "trend_line": 33.26327, "activity_lines": {"activity_5": 35.943333, "activity_10": 35.126315, "activity_20": 34.21518, "activity_30": 33.81651}, "trend_signal": 1, "fair_value": 26.140976, "relative_strength": 0.264788, "rate_of_change": 0.42296069953687354, "market_dynamics": 1.02917, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.509998, "high": 36.490002, "low": 35.509998, "close": 36.43, "volume": 3386}, "trend_line": 33.428682, "activity_lines": {"activity_5": 36.146, "activity_10": 35.482316, "activity_20": 34.466582, "activity_30": 34.020816}, "trend_signal": 1, "fair_value": 26.228916, "relative_strength": 1.045089, "rate_of_change": 0.497281235428758, "market_dynamics": 0.988645, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.75, "high": 37.130001, "low": 36.299999, "close": 37.189999, "volume": 7096}, "trend_line": 33.596124, "activity_lines": {"activity_5": 36.501999, "activity_10": 35.915646, "activity_20": 34.77645, "activity_30": 34.263481}, "trend_signal": 1, "fair_value": 26.321807, "relative_strength": 1.204293, "rate_of_change": 0.5008932149942411, "market_dynamics": 1.129899, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.02, "high": 37.66, "low": 36.84, "close": 37.66, "volume": 8266}, "trend_line": 33.77577, "activity_lines": {"activity_5": 36.921333, "activity_10": 36.36285, "activity_20": 35.112829, "activity_30": 34.525667}, "trend_signal": 1, "fair_value": 26.417086, "relative_strength": 0.223754, "rate_of_change": 0.5347223983338024, "market_dynamics": 1.174464, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.470001, "high": 37.91, "low": 37.439999, "close": 37.790001, "volume": 2037}, "trend_line": 33.983995, "activity_lines": {"activity_5": 37.302, "activity_10": 36.747039, "activity_20": 35.442402, "activity_30": 34.784649}, "trend_signal": 1, "fair_value": 26.51186, "relative_strength": -0.978396, "rate_of_change": 0.6164922368905247, "market_dynamics": 1.22686, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.75, "high": 37.759998, "low": 37.0, "close": 36.77, "volume": 146554}, "trend_line": 34.154127, "activity_lines": {"activity_5": 37.253333, "activity_10": 36.857273, "activity_20": 35.654354, "activity_30": 34.964392}, "trend_signal": 1, "fair_value": 26.596638, "relative_strength": 0.012294, "rate_of_change": 0.5006238966313478, "market_dynamics": 1.267206, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.200001, "high": 37.040001, "low": 36.200001, "close": 36.419998, "volume": 4001}, "trend_line": 34.288976, "activity_lines": {"activity_5": 37.003999, "activity_10": 36.843636, "activity_20": 35.818653, "activity_30": 35.110577}, "trend_signal": 1, "fair_value": 26.677157, "relative_strength": 0.665465, "rate_of_change": 0.39482490651860475, "market_dynamics": 0.983027, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.419998, "high": 37.310001, "low": 36.25, "close": 36.32, "volume": 1676}, "trend_line": 34.411988, "activity_lines": {"activity_5": 36.722, "activity_10": 36.784727, "activity_20": 35.960374, "activity_30": 35.241611}, "trend_signal": 1, "fair_value": 26.755554, "relative_strength": 4.219286, "rate_of_change": 0.3587508708338295, "market_dynamics": 0.648941, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.59, "high": 36.700001, "low": 36.099998, "close": 36.099998, "volume": 9822}, "trend_line": 34.529871, "activity_lines": {"activity_5": 36.424666, "activity_10": 36.676181, "activity_20": 36.066762, "activity_30": 35.350515}, "trend_signal": 1, "fair_value": 26.830913, "relative_strength": 1.498771, "rate_of_change": 0.34256376004780387, "market_dynamics": 0.369728, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.84, "high": 36.689999, "low": 35.84, "close": 36.57, "volume": 1319}, "trend_line": 34.650511, "activity_lines": {"activity_5": 36.387999, "activity_10": 36.65909, "activity_20": 36.199272, "activity_30": 35.482136}, "trend_signal": 1, "fair_value": 26.908825, "relative_strength": -0.725156, "rate_of_change": 0.349378658263744, "market_dynamics": 0.027567, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.849998, "high": 37.360001, "low": 36.810001, "close": 37.240002, "volume": 12027}, "trend_line": 34.809858, "activity_lines": {"activity_5": 36.656, "activity_10": 36.761636, "activity_20": 36.37494, "activity_30": 35.6492}, "trend_signal": 1, "fair_value": 26.990819, "relative_strength": -0.749979, "rate_of_change": 0.4598691199676587, "market_dynamics": -0.101881, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 38.049999, "low": 37.5, "close": 37.93, "volume": 1524}, "trend_line": 34.957252, "activity_lines": {"activity_5": 37.122667, "activity_10": 36.958182, "activity_20": 36.591083, "activity_30": 35.850499}, "trend_signal": 1, "fair_value": 27.076954, "relative_strength": -0.823015, "rate_of_change": 0.4234260306376385, "market_dynamics": -0.173184, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.830002, "high": 37.830002, "low": 37.380001, "close": 37.380001, "volume": 843}, "trend_line": 35.091351, "activity_lines": {"activity_5": 37.305334, "activity_10": 37.027455, "activity_20": 36.731764, "activity_30": 36.006806}, "trend_signal": 1, "fair_value": 27.157447, "relative_strength": -1.020256, "rate_of_change": 0.38360852849647964, "market_dynamics": -0.25931, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 36.84, "close": 36.939999, "volume": 935}, "trend_line": 35.201651, "activity_lines": {"activity_5": 37.270667, "activity_10": 37.013273, "activity_20": 36.810889, "activity_30": 36.126073}, "trend_signal": 1, "fair_value": 27.23328, "relative_strength": -2.11563, "rate_of_change": 0.3143224665245723, "market_dynamics": -0.348884, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.220001, "low": 37.0, "close": 37.189999, "volume": 742}, "trend_line": 35.325008, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.057636, "activity_20": 36.894558, "activity_30": 36.254354}, "trend_signal": 1, "fair_value": 27.309871, "relative_strength": -1.986722, "rate_of_change": 0.35042958638502103, "market_dynamics": -0.398181, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 36.950001, "close": 36.959999, "volume": 856}, "trend_line": 35.431567, "activity_lines": {"activity_5": 37.137999, "activity_10": 37.071091, "activity_20": 36.936, "activity_30": 36.359837}, "trend_signal": 1, "fair_value": 27.383536, "relative_strength": -1.863539, "rate_of_change": 0.3016531517841533, "market_dynamics": -0.523633, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.25, "high": 38.02, "low": 37.099998, "close": 37.990002, "volume": 8111}, "trend_line": 35.575292, "activity_lines": {"activity_5": 37.374667, "activity_10": 37.268364, "activity_20": 37.058857, "activity_30": 36.524897}, "trend_signal": 1, "fair_value": 27.463888, "relative_strength": -0.979464, "rate_of_change": 0.4056411052889541, "market_dynamics": -0.472772, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.110001, "low": 37.740002, "close": 37.98, "volume": 4553}, "trend_line": 35.73128, "activity_lines": {"activity_5": 37.604, "activity_10": 37.435273, "activity_20": 37.16619, "activity_30": 36.68004}, "trend_signal": 1, "fair_value": 27.542956, "relative_strength": -1.793525, "rate_of_change": 0.4384728591967726, "market_dynamics": -0.383078, "expectation": {"probability": 59.2099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/938c4e1f-4734-46ba-99fa-9a1e9cd43114/", "share_image": "https://sharemaestro.com/terminal/938c4e1f-4734-46ba-99fa-9a1e9cd43114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}