{"ticker": {"uuid": "938c8817-96f2-45ee-9dc6-8769e31ca9bb", "symbol": "DOX", "name": "Doxee S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOX rose 19.09%, moving from 3.72 to 4.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.21 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "19.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.26, "close": 4.43, "volume": 32250}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.321636, "activity_20": 4.184143, "activity_30": 4.118581}, "trend_signal": 1, "fair_value": 3.219503, "relative_strength": 15.211568, "rate_of_change": 0.325027058502629, "market_dynamics": 0.48979, "expectation": {"probability": 46.9613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.1, "close": 8.1, "volume": 5250}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.536364, "activity_20": 8.74819, "activity_30": 9.011097}, "trend_signal": 0, "fair_value": 8.650449, "relative_strength": -26.087776, "rate_of_change": -0.49600012414085176, "market_dynamics": -0.316755, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.75, "close": 8.0, "volume": 10000}, "trend_line": 9.3, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.42, "activity_20": 8.651905, "activity_30": 8.923226}, "trend_signal": 0, "fair_value": 8.679936, "relative_strength": -28.143665, "rate_of_change": -0.6622516556291326, "market_dynamics": -0.380883, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.65, "close": 8.15, "volume": 3750}, "trend_line": 9.225, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.349091, "activity_20": 8.578952, "activity_30": 8.849032}, "trend_signal": 0, "fair_value": 8.709744, "relative_strength": -24.338523, "rate_of_change": -0.8064516129032372, "market_dynamics": -0.382029, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.85, "close": 8.0, "volume": 12250}, "trend_line": 9.151667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.262727, "activity_20": 8.499952, "activity_30": 8.77}, "trend_signal": 0, "fair_value": 8.739359, "relative_strength": -27.460241, "rate_of_change": -0.7949376693766923, "market_dynamics": -0.353894, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.75, "volume": 3750}, "trend_line": 9.073333, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.143636, "activity_20": 8.405238, "activity_30": 8.67957}, "trend_signal": 0, "fair_value": 8.767949, "relative_strength": -27.694254, "rate_of_change": -0.8559533470787334, "market_dynamics": -0.527807, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.25, "close": 7.3, "volume": 6750}, "trend_line": 8.973333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.950909, "activity_20": 8.278381, "activity_30": 8.565161}, "trend_signal": 0, "fair_value": 8.792564, "relative_strength": -33.108665, "rate_of_change": -1.1021308266763674, "market_dynamics": -0.78513, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.55, "close": 7.05, "volume": 9750}, "trend_line": 8.871667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.740909, "activity_20": 8.139143, "activity_30": 8.441075}, "trend_signal": 0, "fair_value": 8.816282, "relative_strength": -35.053393, "rate_of_change": -1.1329792397094793, "market_dynamics": -0.975857, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 7000}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.579091, "activity_20": 8.014714, "activity_30": 8.326774}, "trend_signal": 0, "fair_value": 8.840064, "relative_strength": -35.193716, "rate_of_change": -1.0896148378878519, "market_dynamics": -1.306292, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.1, "close": 7.1, "volume": 7000}, "trend_line": 8.679667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.452727, "activity_20": 7.899714, "activity_30": 8.21871}, "trend_signal": 0, "fair_value": 8.864231, "relative_strength": -32.331997, "rate_of_change": -1.0864159544159555, "market_dynamics": -1.356957, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 8250}, "trend_line": 8.586333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.33, "activity_20": 7.782905, "activity_30": 8.110344}, "trend_signal": 0, "fair_value": 8.887821, "relative_strength": -31.826179, "rate_of_change": -1.0753177512455314, "market_dynamics": -1.416807, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 500}, "trend_line": 8.487333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.22, "activity_20": 7.669524, "activity_30": 8.004774}, "trend_signal": 0, "fair_value": 8.910897, "relative_strength": -30.348989, "rate_of_change": -1.1529951144452493, "market_dynamics": -1.551296, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 4250}, "trend_line": 8.389, "activity_lines": {"activity_5": 6.99, "activity_10": 7.130909, "activity_20": 7.565714, "activity_30": 7.905591}, "trend_signal": 0, "fair_value": 8.934038, "relative_strength": -30.704249, "rate_of_change": -1.158585388366407, "market_dynamics": -1.607371, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.85, "close": 7.0, "volume": 2000}, "trend_line": 8.293, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.07, "activity_20": 7.476429, "activity_30": 7.815978}, "trend_signal": 0, "fair_value": 8.957949, "relative_strength": -30.510225, "rate_of_change": -1.1443557038979626, "market_dynamics": -1.666345, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 6.45, "volume": 5500}, "trend_line": 8.184667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.93, "activity_20": 7.343333, "activity_30": 7.697075}, "trend_signal": 0, "fair_value": 8.978333, "relative_strength": -34.250954, "rate_of_change": -1.3063185819365732, "market_dynamics": -1.670984, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.65, "close": 5.95, "volume": 16000}, "trend_line": 8.049667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.727273, "activity_20": 7.173333, "activity_30": 7.552903}, "trend_signal": 0, "fair_value": 8.995577, "relative_strength": -39.951714, "rate_of_change": -1.6494256883022826, "market_dynamics": -1.571074, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.65, "close": 5.85, "volume": 4250}, "trend_line": 7.921333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.539091, "activity_20": 7.004524, "activity_30": 7.410989}, "trend_signal": 0, "fair_value": 9.012179, "relative_strength": -39.420216, "rate_of_change": -1.594277129724742, "market_dynamics": -1.611734, "expectation": {"probability": 33.4251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.96, "close": 5.25, "volume": 15500}, "trend_line": 7.791, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.268182, "activity_20": 6.792857, "activity_30": 7.238645}, "trend_signal": 0, "fair_value": 9.024167, "relative_strength": -44.07992, "rate_of_change": -1.64534176255435, "market_dynamics": -1.588219, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.15, "close": 5.2, "volume": 3000}, "trend_line": 7.661667, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.020909, "activity_20": 6.595238, "activity_30": 7.071484}, "trend_signal": 0, "fair_value": 9.035897, "relative_strength": -42.826122, "rate_of_change": -1.6600308047747505, "market_dynamics": -1.691028, "expectation": {"probability": 32.3216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.15, "volume": 6000}, "trend_line": 7.542667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.799091, "activity_20": 6.41119, "activity_30": 6.909441}, "trend_signal": 0, "fair_value": 9.048013, "relative_strength": -43.283248, "rate_of_change": -1.5531867934223687, "market_dynamics": -1.798442, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.86, "close": 4.86, "volume": 4000}, "trend_line": 7.414, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.56, "activity_20": 6.214524, "activity_30": 6.736366}, "trend_signal": 0, "fair_value": 9.058077, "relative_strength": -43.841529, "rate_of_change": -1.7058555017741086, "market_dynamics": -1.810559, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.24, "close": 4.38, "volume": 6750}, "trend_line": 7.261333, "activity_lines": {"activity_5": 4.829333, "activity_10": 5.272545, "activity_20": 5.988048, "activity_30": 6.540624}, "trend_signal": 0, "fair_value": 9.064615, "relative_strength": -48.425468, "rate_of_change": -2.059171837065014, "market_dynamics": -1.873133, "expectation": {"probability": 29.3264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 3.86, "volume": 27000}, "trend_line": 7.09, "activity_lines": {"activity_5": 4.46, "activity_10": 4.937273, "activity_20": 5.729762, "activity_30": 6.321183}, "trend_signal": 0, "fair_value": 9.068205, "relative_strength": -56.040843, "rate_of_change": -2.3595254480134673, "market_dynamics": -1.744767, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.5, "close": 3.5, "volume": 4750}, "trend_line": 6.913333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.592727, "activity_20": 5.456905, "activity_30": 6.08957}, "trend_signal": 0, "fair_value": 9.068718, "relative_strength": -59.221196, "rate_of_change": -2.491777150916786, "market_dynamics": -1.737497, "expectation": {"probability": 27.4669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.28, "close": 3.3, "volume": 10250}, "trend_line": 6.733333, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.275455, "activity_20": 5.187143, "activity_30": 5.856452}, "trend_signal": 0, "fair_value": 9.067692, "relative_strength": -62.151532, "rate_of_change": -2.603664542124612, "market_dynamics": -1.655905, "expectation": {"probability": 27.0406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.96, "close": 2.98, "volume": 65750}, "trend_line": 6.559333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.957273, "activity_20": 4.909286, "activity_30": 5.614301}, "trend_signal": 0, "fair_value": 9.065256, "relative_strength": -65.017914, "rate_of_change": -2.5841585437702306, "market_dynamics": -1.546164, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.7, "close": 2.92, "volume": 54000}, "trend_line": 6.361667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.682182, "activity_20": 4.648429, "activity_30": 5.379505}, "trend_signal": 0, "fair_value": 9.062179, "relative_strength": -65.565773, "rate_of_change": -3.0135076234123184, "market_dynamics": -1.517455, "expectation": {"probability": 26.2263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.66, "close": 2.8, "volume": 71750}, "trend_line": 6.148333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.438545, "activity_20": 4.397, "activity_30": 5.14972}, "trend_signal": 0, "fair_value": 9.058397, "relative_strength": -66.767166, "rate_of_change": -3.3534292191024724, "market_dynamics": -1.401381, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.76, "close": 2.86, "volume": 92750}, "trend_line": 5.942, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.250364, "activity_20": 4.171524, "activity_30": 4.93757}, "trend_signal": 0, "fair_value": 9.055577, "relative_strength": -65.198787, "rate_of_change": -3.355917774785456, "market_dynamics": -1.306181, "expectation": {"probability": 25.5232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 28750}, "trend_line": 5.760667, "activity_lines": {"activity_5": 2.864, "activity_10": 3.104727, "activity_20": 3.966238, "activity_30": 4.738731}, "trend_signal": 0, "fair_value": 9.051346, "relative_strength": -64.341474, "rate_of_change": -3.0517165937394886, "market_dynamics": -1.341242, "expectation": {"probability": 25.4201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 3.7, "low": 2.82, "close": 3.7, "volume": 78250}, "trend_line": 5.610667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.153455, "activity_20": 3.861143, "activity_30": 4.605785}, "trend_signal": 0, "fair_value": 9.052628, "relative_strength": -52.837408, "rate_of_change": -2.603865142699612, "market_dynamics": -0.878153, "expectation": {"probability": 25.5179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.94, "high": 4.66, "low": 3.94, "close": 4.28, "volume": 215500}, "trend_line": 5.483333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.328727, "activity_20": 3.827, "activity_30": 4.519935}, "trend_signal": 0, "fair_value": 9.0575, "relative_strength": -44.55208, "rate_of_change": -2.2694984393121223, "market_dynamics": -0.22228, "expectation": {"probability": 26.4838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.72, "low": 4.16, "close": 4.24, "volume": 130000}, "trend_line": 5.358, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.498545, "activity_20": 3.801762, "activity_30": 4.43972}, "trend_signal": 0, "fair_value": 9.061603, "relative_strength": -44.102939, "rate_of_change": -2.285708345635772, "market_dynamics": 0.398402, "expectation": {"probability": 25.7754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.64, "close": 3.82, "volume": 39750}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.585091, "activity_20": 3.749429, "activity_30": 4.340495}, "trend_signal": 0, "fair_value": 9.061923, "relative_strength": -48.295575, "rate_of_change": -2.6937849944008887, "market_dynamics": 0.922767, "expectation": {"probability": 25.4892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.04, "low": 3.7, "close": 3.98, "volume": 32750}, "trend_line": 5.079667, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.694909, "activity_20": 3.727476, "activity_30": 4.260903}, "trend_signal": 0, "fair_value": 9.063269, "relative_strength": -45.247564, "rate_of_change": -2.5701679834941578, "market_dynamics": 0.972477, "expectation": {"probability": 24.1277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.86, "volume": 3000}, "trend_line": 4.95, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.770545, "activity_20": 3.705857, "activity_30": 4.182215}, "trend_signal": 0, "fair_value": 9.062756, "relative_strength": -46.447446, "rate_of_change": -2.5526673303584575, "market_dynamics": 0.799102, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.5, "close": 3.78, "volume": 22500}, "trend_line": 4.832667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.815636, "activity_20": 3.686571, "activity_30": 4.106731}, "trend_signal": 0, "fair_value": 9.062628, "relative_strength": -47.281837, "rate_of_change": -2.3703636363636433, "market_dynamics": 0.64792, "expectation": {"probability": 25.3564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.76, "close": 3.94, "volume": 36250}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.874182, "activity_20": 3.692381, "activity_30": 4.04914}, "trend_signal": 0, "fair_value": 9.062628, "relative_strength": -44.961601, "rate_of_change": -2.1451302148482347, "market_dynamics": 0.677427, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.76, "close": 3.82, "volume": 6750}, "trend_line": 4.619667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.890182, "activity_20": 3.693, "activity_30": 3.990495}, "trend_signal": 0, "fair_value": 9.062051, "relative_strength": -47.125543, "rate_of_change": -2.3119687037428704, "market_dynamics": 0.657466, "expectation": {"probability": 26.1106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.14, "close": 3.16, "volume": 26250}, "trend_line": 4.488333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.768727, "activity_20": 3.637333, "activity_30": 3.896323}, "trend_signal": 0, "fair_value": 9.055962, "relative_strength": -55.670331, "rate_of_change": -2.8429321853717995, "market_dynamics": 0.616523, "expectation": {"probability": 25.7797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 4.08, "low": 3.04, "close": 3.92, "volume": 55250}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.78, "activity_20": 3.663524, "activity_30": 3.859656}, "trend_signal": 0, "fair_value": 9.053269, "relative_strength": -44.724302, "rate_of_change": -2.2873971249459464, "market_dynamics": 0.664497, "expectation": {"probability": 24.9729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.1, "close": 3.2, "volume": 58500}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.656364, "activity_20": 3.625619, "activity_30": 3.783161}, "trend_signal": 0, "fair_value": 9.044936, "relative_strength": -54.570088, "rate_of_change": -2.850193596549852, "market_dynamics": 0.584871, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.2, "close": 3.28, "volume": 25250}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.566909, "activity_20": 3.600952, "activity_30": 3.719892}, "trend_signal": 0, "fair_value": 9.034679, "relative_strength": -52.929741, "rate_of_change": -2.8712405827538157, "market_dynamics": 0.501966, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 2.9, "volume": 43250}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.425818, "activity_20": 3.542857, "activity_30": 3.64}, "trend_signal": 0, "fair_value": 9.013205, "relative_strength": -57.883231, "rate_of_change": -3.302440862057257, "market_dynamics": 0.378945, "expectation": {"probability": 27.2225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.38, "close": 2.38, "volume": 50000}, "trend_line": 3.866, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.206909, "activity_20": 3.438095, "activity_30": 3.535376}, "trend_signal": 0, "fair_value": 8.986474, "relative_strength": -63.767299, "rate_of_change": -3.390262108266385, "market_dynamics": 0.020395, "expectation": {"probability": 26.9003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 28500}, "trend_line": 3.749, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.028, "activity_20": 3.343429, "activity_30": 3.443376}, "trend_signal": 0, "fair_value": 8.952756, "relative_strength": -61.652499, "rate_of_change": -3.0263838592860837, "market_dynamics": -0.272945, "expectation": {"probability": 27.6186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.14, "volume": 24250}, "trend_line": 3.625333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.820364, "activity_20": 3.222762, "activity_30": 3.33957}, "trend_signal": 0, "fair_value": 8.918077, "relative_strength": -65.645923, "rate_of_change": -3.298666311016276, "market_dynamics": -0.56311, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.92, "close": 2.08, "volume": 55250}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.631636, "activity_20": 3.100095, "activity_30": 3.239871}, "trend_signal": 0, "fair_value": 8.887821, "relative_strength": -66.068579, "rate_of_change": -2.9146563915645767, "market_dynamics": -0.661724, "expectation": {"probability": 28.244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.08, "close": 2.28, "volume": 25750}, "trend_line": 3.422333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.513091, "activity_20": 2.999905, "activity_30": 3.159892}, "trend_signal": 0, "fair_value": 8.856923, "relative_strength": -61.048541, "rate_of_change": -2.765432070704417, "market_dynamics": -0.684408, "expectation": {"probability": 27.5962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.28, "close": 2.44, "volume": 27500}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.451636, "activity_20": 2.917714, "activity_30": 3.096516}, "trend_signal": 0, "fair_value": 8.825769, "relative_strength": -58.326785, "rate_of_change": -2.639515207900582, "market_dynamics": -0.632092, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.24, "volume": 40750}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.366909, "activity_20": 2.818476, "activity_30": 3.026065}, "trend_signal": 0, "fair_value": 8.792692, "relative_strength": -61.37696, "rate_of_change": -2.6210384153661366, "market_dynamics": -0.516917, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.2, "volume": 5500}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.305455, "activity_20": 2.722381, "activity_30": 2.958667}, "trend_signal": 0, "fair_value": 8.758718, "relative_strength": -59.905967, "rate_of_change": -2.2395826752021097, "market_dynamics": -0.588251, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.167023, "high": 2.206785, "low": 2.087499, "close": 2.087499, "volume": 6284}, "trend_line": 3.112917, "activity_lines": {"activity_5": 2.207833, "activity_10": 2.241727, "activity_20": 2.625476, "activity_30": 2.888699}, "trend_signal": 0, "fair_value": 8.720817, "relative_strength": -60.808895, "rate_of_change": -1.8626418663303976, "market_dynamics": -0.620569, "expectation": {"probability": 28.8341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.06, "close": 2.1, "volume": 55500}, "trend_line": 3.06625, "activity_lines": {"activity_5": 2.158, "activity_10": 2.201954, "activity_20": 2.540012, "activity_30": 2.823349}, "trend_signal": 0, "fair_value": 8.680753, "relative_strength": -59.568892, "rate_of_change": -1.499140516756463, "market_dynamics": -0.493293, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.08, "close": 2.08, "volume": 18500}, "trend_line": 3.025583, "activity_lines": {"activity_5": 2.1135, "activity_10": 2.173091, "activity_20": 2.460833, "activity_30": 2.75972}, "trend_signal": 0, "fair_value": 8.641202, "relative_strength": -56.253721, "rate_of_change": -1.3262780269058299, "market_dynamics": -0.600136, "expectation": {"probability": 29.306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 37000}, "trend_line": 2.994917, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.146045, "activity_20": 2.388798, "activity_30": 2.697425}, "trend_signal": 0, "fair_value": 8.59351, "relative_strength": -56.1346, "rate_of_change": -1.013556726092131, "market_dynamics": -0.475117, "expectation": {"probability": 29.0346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.06, "volume": 19750}, "trend_line": 2.96625, "activity_lines": {"activity_5": 2.071167, "activity_10": 2.125909, "activity_20": 2.325333, "activity_30": 2.637107}, "trend_signal": 0, "fair_value": 8.54742, "relative_strength": -54.558211, "rate_of_change": -0.9571884629857854, "market_dynamics": -0.389447, "expectation": {"probability": 28.6928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 1.99, "volume": 34250}, "trend_line": 2.93925, "activity_lines": {"activity_5": 2.042, "activity_10": 2.0945, "activity_20": 2.263393, "activity_30": 2.574124}, "trend_signal": 0, "fair_value": 8.500881, "relative_strength": -55.8094, "rate_of_change": -0.9102402022756051, "market_dynamics": -0.352193, "expectation": {"probability": 28.4071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.94, "close": 1.96, "volume": 2750}, "trend_line": 2.90925, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.059273, "activity_20": 2.207881, "activity_30": 2.510946}, "trend_signal": 0, "fair_value": 8.452869, "relative_strength": -55.956165, "rate_of_change": -1.0206685378923128, "market_dynamics": -0.080459, "expectation": {"probability": 28.152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 8000}, "trend_line": 2.880583, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.037136, "activity_20": 2.165036, "activity_30": 2.452285}, "trend_signal": 0, "fair_value": 8.404151, "relative_strength": -53.280166, "rate_of_change": -0.985374237346395, "market_dynamics": 0.050951, "expectation": {"probability": 26.3364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.02, "volume": 6250}, "trend_line": 2.824583, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.026636, "activity_20": 2.129619, "activity_30": 2.396763}, "trend_signal": 0, "fair_value": 8.355561, "relative_strength": -50.883152, "rate_of_change": -1.944050909138881, "market_dynamics": 0.29696, "expectation": {"probability": 27.0026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.9, "volume": 12750}, "trend_line": 2.74525, "activity_lines": {"activity_5": 1.966, "activity_10": 1.998318, "activity_20": 2.091821, "activity_30": 2.337113}, "trend_signal": 0, "fair_value": 8.293381, "relative_strength": -49.710931, "rate_of_change": -2.808662376003824, "market_dynamics": 0.351476, "expectation": {"probability": 28.468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.77, "volume": 21500}, "trend_line": 2.662917, "activity_lines": {"activity_5": 1.898, "activity_10": 1.951818, "activity_20": 2.047833, "activity_30": 2.274194}, "trend_signal": 0, "fair_value": 8.224599, "relative_strength": -51.278836, "rate_of_change": -2.999107549403507, "market_dynamics": 0.260426, "expectation": {"probability": 28.1887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 4750}, "trend_line": 2.594583, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.911091, "activity_20": 2.011036, "activity_30": 2.216586}, "trend_signal": 0, "fair_value": 8.157099, "relative_strength": -51.530769, "rate_of_change": -2.5661333041923617, "market_dynamics": 0.056919, "expectation": {"probability": 26.8803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.9, "volume": 7000}, "trend_line": 2.52525, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.9, "activity_20": 1.992, "activity_30": 2.171774}, "trend_signal": 0, "fair_value": 8.091074, "relative_strength": -47.166594, "rate_of_change": -2.6722213164890025, "market_dynamics": -0.027161, "expectation": {"probability": 28.2593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.76, "close": 1.82, "volume": 24250}, "trend_line": 2.45725, "activity_lines": {"activity_5": 1.83, "activity_10": 1.877636, "activity_20": 1.967631, "activity_30": 2.126274}, "trend_signal": 0, "fair_value": 8.028381, "relative_strength": -48.688624, "rate_of_change": -2.692802692802695, "market_dynamics": -0.015807, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.8, "close": 1.8, "volume": 4250}, "trend_line": 2.39125, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.856, "activity_20": 1.944309, "activity_30": 2.083871}, "trend_signal": 0, "fair_value": 7.957228, "relative_strength": -45.843074, "rate_of_change": -2.6859293926137053, "market_dynamics": 0.054245, "expectation": {"probability": 28.0174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.78, "close": 1.8, "volume": 3500}, "trend_line": 2.319917, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.839091, "activity_20": 1.922607, "activity_30": 2.045726}, "trend_signal": 0, "fair_value": 7.887997, "relative_strength": -44.666749, "rate_of_change": -2.983084161003663, "market_dynamics": 0.260699, "expectation": {"probability": 27.0673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.75, "close": 1.78, "volume": 2750}, "trend_line": 2.251917, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.822, "activity_20": 1.900333, "activity_30": 2.010892}, "trend_signal": 0, "fair_value": 7.820561, "relative_strength": -43.903991, "rate_of_change": -2.9311393467955806, "market_dynamics": 0.277618, "expectation": {"probability": 27.4503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.71, "close": 1.71, "volume": 30000}, "trend_line": 2.203583, "activity_lines": {"activity_5": 1.766, "activity_10": 1.795455, "activity_20": 1.873774, "activity_30": 1.97593}, "trend_signal": 0, "fair_value": 7.752035, "relative_strength": -46.100505, "rate_of_change": -2.146349088354504, "market_dynamics": 0.374953, "expectation": {"probability": 27.1992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.59, "close": 1.62, "volume": 85750}, "trend_line": 2.126917, "activity_lines": {"activity_5": 1.712, "activity_10": 1.757818, "activity_20": 1.842119, "activity_30": 1.93828}, "trend_signal": 0, "fair_value": 7.688702, "relative_strength": -45.627063, "rate_of_change": -3.479151908505371, "market_dynamics": 0.537451, "expectation": {"probability": 26.9057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.67, "volume": 26000}, "trend_line": 2.075917, "activity_lines": {"activity_5": 1.688, "activity_10": 1.736545, "activity_20": 1.818179, "activity_30": 1.908801}, "trend_signal": 0, "fair_value": 7.623766, "relative_strength": -43.476645, "rate_of_change": -2.3978368690456726, "market_dynamics": 0.652846, "expectation": {"probability": 26.1768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.65, "close": 1.7, "volume": 36250}, "trend_line": 2.02325, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.724909, "activity_20": 1.799619, "activity_30": 1.884548}, "trend_signal": 0, "fair_value": 7.560946, "relative_strength": -42.257691, "rate_of_change": -2.5370474831122833, "market_dynamics": 0.84646, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.64, "close": 1.68, "volume": 32250}, "trend_line": 1.982583, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.710909, "activity_20": 1.781, "activity_30": 1.862403}, "trend_signal": 0, "fair_value": 7.497356, "relative_strength": -40.704785, "rate_of_change": -2.009983936735451, "market_dynamics": 0.870276, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.57, "close": 1.66, "volume": 81750}, "trend_line": 1.958583, "activity_lines": {"activity_5": 1.672, "activity_10": 1.694909, "activity_20": 1.762476, "activity_30": 1.841591}, "trend_signal": 0, "fair_value": 7.433638, "relative_strength": -40.013542, "rate_of_change": -1.2105420050509876, "market_dynamics": 0.940836, "expectation": {"probability": 27.7871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 8250}, "trend_line": 1.92725, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.654182, "activity_20": 1.730714, "activity_30": 1.812005}, "trend_signal": 0, "fair_value": 7.370176, "relative_strength": -43.347742, "rate_of_change": -1.5997790239167835, "market_dynamics": 0.804499, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.35, "close": 1.35, "volume": 45750}, "trend_line": 1.900917, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.592, "activity_20": 1.687333, "activity_30": 1.774763}, "trend_signal": 0, "fair_value": 7.308317, "relative_strength": -48.659332, "rate_of_change": -1.366351018290307, "market_dynamics": 0.608832, "expectation": {"probability": 27.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.24, "close": 1.29, "volume": 226250}, "trend_line": 1.874583, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.527091, "activity_20": 1.641619, "activity_30": 1.735349}, "trend_signal": 0, "fair_value": 7.244792, "relative_strength": -49.122086, "rate_of_change": -1.3853313953213031, "market_dynamics": 0.348623, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 20750}, "trend_line": 1.841583, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.471455, "activity_20": 1.599238, "activity_30": 1.697634}, "trend_signal": 0, "fair_value": 7.172933, "relative_strength": -48.224724, "rate_of_change": -1.7603915110720698, "market_dynamics": -0.169729, "expectation": {"probability": 27.6696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.59, "low": 1.29, "close": 1.59, "volume": 34750}, "trend_line": 1.81325, "activity_lines": {"activity_5": 1.412, "activity_10": 1.479273, "activity_20": 1.588619, "activity_30": 1.681403}, "trend_signal": 0, "fair_value": 7.102356, "relative_strength": -37.893361, "rate_of_change": -1.5385133333659107, "market_dynamics": -0.030983, "expectation": {"probability": 27.3757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.32, "close": 1.52, "volume": 58250}, "trend_line": 1.78925, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.476545, "activity_20": 1.573286, "activity_30": 1.662484}, "trend_signal": 0, "fair_value": 7.033253, "relative_strength": -40.072743, "rate_of_change": -1.3235902385219922, "market_dynamics": 0.08153, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.44, "close": 1.44, "volume": 13750}, "trend_line": 1.763917, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.461091, "activity_20": 1.552714, "activity_30": 1.639952}, "trend_signal": 0, "fair_value": 6.962997, "relative_strength": -40.5272, "rate_of_change": -1.415844627637281, "market_dynamics": 0.188485, "expectation": {"probability": 26.7274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.35, "close": 1.6, "volume": 17500}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.478909, "activity_20": 1.549571, "activity_30": 1.629376}, "trend_signal": 0, "fair_value": 6.893766, "relative_strength": -33.34126, "rate_of_change": -0.9212451606282992, "market_dynamics": 0.70076, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.57, "close": 1.61, "volume": 43750}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.500364, "activity_20": 1.54819, "activity_30": 1.620495}, "trend_signal": 0, "fair_value": 6.823317, "relative_strength": -31.097983, "rate_of_change": -0.9346174070918584, "market_dynamics": 0.86152, "expectation": {"probability": 26.8942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.64, "close": 1.75, "volume": 40500}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.548545, "activity_20": 1.560905, "activity_30": 1.621699}, "trend_signal": 0, "fair_value": 6.751843, "relative_strength": -25.286225, "rate_of_change": -0.6353486013378201, "market_dynamics": 1.104182, "expectation": {"probability": 27.8392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 2.18, "low": 1.75, "close": 2.04, "volume": 54000}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.647818, "activity_20": 1.601952, "activity_30": 1.642323}, "trend_signal": 0, "fair_value": 6.677099, "relative_strength": -14.002346, "rate_of_change": -0.03871343513144452, "market_dynamics": 1.505167, "expectation": {"probability": 28.9645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.8, "close": 1.82, "volume": 26250}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.697273, "activity_20": 1.621, "activity_30": 1.648796}, "trend_signal": 0, "fair_value": 6.600946, "relative_strength": -21.265592, "rate_of_change": -0.4652063451819455, "market_dynamics": 1.600722, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 15000}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.727273, "activity_20": 1.634238, "activity_30": 1.651914}, "trend_signal": 0, "fair_value": 6.525689, "relative_strength": -22.623209, "rate_of_change": -0.4479259108226127, "market_dynamics": 1.566541, "expectation": {"probability": 26.2783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.66, "volume": 32000}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.730545, "activity_20": 1.638143, "activity_30": 1.649075}, "trend_signal": 0, "fair_value": 6.452997, "relative_strength": -26.433772, "rate_of_change": -0.5868544600938973, "market_dynamics": 1.413575, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.53, "close": 1.58, "volume": 22750}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.7, "activity_10": 1.712545, "activity_20": 1.635, "activity_30": 1.64172}, "trend_signal": 0, "fair_value": 6.382356, "relative_strength": -29.849964, "rate_of_change": -0.8264462809917362, "market_dynamics": 1.149067, "expectation": {"probability": 28.1582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.48, "close": 1.63, "volume": 24750}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.703818, "activity_20": 1.637238, "activity_30": 1.638495}, "trend_signal": 0, "fair_value": 6.312676, "relative_strength": -26.696194, "rate_of_change": -0.773809523809518, "market_dynamics": 1.012516, "expectation": {"probability": 28.1532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 4000}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.693091, "activity_20": 1.639429, "activity_30": 1.636108}, "trend_signal": 0, "fair_value": 6.243638, "relative_strength": -25.814202, "rate_of_change": -0.5398920215956879, "market_dynamics": 0.863067, "expectation": {"probability": 28.4114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.55, "volume": 6000}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.664364, "activity_20": 1.63419, "activity_30": 1.62914}, "trend_signal": 0, "fair_value": 6.177933, "relative_strength": -27.447184, "rate_of_change": -0.4422798552472746, "market_dynamics": 0.70181, "expectation": {"probability": 27.985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.5, "close": 1.6, "volume": 11000}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.645636, "activity_20": 1.634429, "activity_30": 1.625871}, "trend_signal": 0, "fair_value": 6.108702, "relative_strength": -23.827244, "rate_of_change": -0.34331576265837316, "market_dynamics": 0.517635, "expectation": {"probability": 28.2357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.34, "close": 1.36, "volume": 68000}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.516, "activity_10": 1.583455, "activity_20": 1.61219, "activity_30": 1.607484}, "trend_signal": 0, "fair_value": 6.039215, "relative_strength": -34.478398, "rate_of_change": -1.094224924012159, "market_dynamics": 0.303532, "expectation": {"probability": 28.0652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.25, "close": 1.26, "volume": 120750}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.510182, "activity_20": 1.581857, "activity_30": 1.583806}, "trend_signal": 0, "fair_value": 5.967804, "relative_strength": -37.682956, "rate_of_change": -1.147326367547633, "market_dynamics": 0.092636, "expectation": {"probability": 27.8582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 51750}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.458364, "activity_20": 1.556476, "activity_30": 1.563914}, "trend_signal": 0, "fair_value": 5.898894, "relative_strength": -27.245053, "rate_of_change": -1.0362281940369358, "market_dynamics": -0.153584, "expectation": {"probability": 28.5673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.39, "volume": 22500}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.35, "activity_10": 1.432364, "activity_20": 1.539905, "activity_30": 1.550903}, "trend_signal": 0, "fair_value": 5.83024, "relative_strength": -19.849452, "rate_of_change": -0.8586595060398862, "market_dynamics": -0.323883, "expectation": {"probability": 28.5469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 8250}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.414909, "activity_20": 1.52381, "activity_30": 1.539419}, "trend_signal": 0, "fair_value": 5.759087, "relative_strength": -22.949602, "rate_of_change": -0.8027249683143209, "market_dynamics": -0.517339, "expectation": {"probability": 28.5059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.505, "volume": 14250}, "trend_line": 1.5585, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.421273, "activity_20": 1.51719, "activity_30": 1.535527}, "trend_signal": 0, "fair_value": 5.687324, "relative_strength": -19.578962, "rate_of_change": -0.4365205358859801, "market_dynamics": -0.620077, "expectation": {"probability": 29.1359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.535, "high": 1.595, "low": 1.51, "close": 1.55, "volume": 32500}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.47, "activity_10": 1.437182, "activity_20": 1.515262, "activity_30": 1.534978}, "trend_signal": 0, "fair_value": 5.613606, "relative_strength": -18.43568, "rate_of_change": -0.149695219762587, "market_dynamics": -0.509435, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.575, "high": 2.18, "low": 1.51, "close": 1.85, "volume": 165750}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.509091, "activity_20": 1.541762, "activity_30": 1.553935}, "trend_signal": 0, "fair_value": 5.546298, "relative_strength": -4.357025, "rate_of_change": 0.3855627320204069, "market_dynamics": -0.059612, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.875, "close": 1.915, "volume": 92250}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.588818, "activity_20": 1.5725, "activity_30": 1.576699}, "trend_signal": 1, "fair_value": 5.48101, "relative_strength": -3.517302, "rate_of_change": 0.4587217627820845, "market_dynamics": 0.443223, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.675, "close": 1.71, "volume": 32250}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.624636, "activity_20": 1.582214, "activity_30": 1.585774}, "trend_signal": 1, "fair_value": 5.412163, "relative_strength": -10.547038, "rate_of_change": 0.06372133893825528, "market_dynamics": 0.757495, "expectation": {"probability": 29.2195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.975, "low": 1.655, "close": 1.86, "volume": 84000}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.809, "activity_10": 1.685727, "activity_20": 1.605738, "activity_30": 1.604462}, "trend_signal": 1, "fair_value": 5.342676, "relative_strength": -3.645372, "rate_of_change": 0.42455963161953414, "market_dynamics": 1.094364, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.66, "close": 1.815, "volume": 29750}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.729545, "activity_20": 1.624452, "activity_30": 1.619817}, "trend_signal": 1, "fair_value": 5.281234, "relative_strength": -6.576428, "rate_of_change": 0.6658211794546578, "market_dynamics": 1.006164, "expectation": {"probability": 30.1414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.815, "high": 1.865, "low": 1.72, "close": 1.765, "volume": 23500}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.754182, "activity_20": 1.639476, "activity_30": 1.631269}, "trend_signal": 1, "fair_value": 5.224279, "relative_strength": -5.754242, "rate_of_change": 0.8713700787401566, "market_dynamics": 0.868994, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.77, "close": 1.83, "volume": 2500}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.782182, "activity_20": 1.660952, "activity_30": 1.646022}, "trend_signal": 1, "fair_value": 5.166138, "relative_strength": -1.156958, "rate_of_change": 1.124063514584413, "market_dynamics": 0.871485, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.64, "close": 1.7, "volume": 22000}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.778545, "activity_20": 1.669714, "activity_30": 1.651226}, "trend_signal": 1, "fair_value": 5.101074, "relative_strength": -8.638531, "rate_of_change": 0.8439894697384722, "market_dynamics": 0.720936, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.665, "high": 1.72, "low": 1.575, "close": 1.705, "volume": 16500}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.744, "activity_10": 1.770364, "activity_20": 1.678762, "activity_30": 1.655871}, "trend_signal": 1, "fair_value": 5.038285, "relative_strength": -7.502735, "rate_of_change": 0.23472137170851043, "market_dynamics": 0.655273, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.735, "high": 1.76, "low": 1.61, "close": 1.665, "volume": 44000}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.751273, "activity_20": 1.683405, "activity_30": 1.657688}, "trend_signal": 1, "fair_value": 4.979087, "relative_strength": -10.138298, "rate_of_change": 0.2953264016549034, "market_dynamics": 0.597399, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 1.9, "low": 1.615, "close": 1.835, "volume": 30000}, "trend_line": 1.654833, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.761, "activity_20": 1.704071, "activity_30": 1.670161}, "trend_signal": 1, "fair_value": 4.925465, "relative_strength": -1.005576, "rate_of_change": 0.8019896848751916, "market_dynamics": 0.601685, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.8, "volume": 13750}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.763, "activity_10": 1.764636, "activity_20": 1.720429, "activity_30": 1.679527}, "trend_signal": 1, "fair_value": 4.86649, "relative_strength": -3.251932, "rate_of_change": 0.40288053235583154, "market_dynamics": 0.559257, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.835, "high": 2.1, "low": 1.82, "close": 2.08, "volume": 100750}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.876, "activity_10": 1.821273, "activity_20": 1.762262, "activity_30": 1.706527}, "trend_signal": 1, "fair_value": 4.811234, "relative_strength": 14.339037, "rate_of_change": 0.9429431236834245, "market_dynamics": 0.850501, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.63, "low": 2.03, "close": 2.55, "volume": 186500}, "trend_line": 1.703833, "activity_lines": {"activity_5": 2.120333, "activity_10": 1.956636, "activity_20": 1.846571, "activity_30": 1.762839}, "trend_signal": 1, "fair_value": 4.761234, "relative_strength": 34.198561, "rate_of_change": 1.5899430408540032, "market_dynamics": 1.284851, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.44, "close": 2.6, "volume": 98750}, "trend_line": 1.7225, "activity_lines": {"activity_5": 2.325, "activity_10": 2.088545, "activity_20": 1.929976, "activity_30": 1.820656}, "trend_signal": 1, "fair_value": 4.713798, "relative_strength": 33.111612, "rate_of_change": 1.095588593483046, "market_dynamics": 1.641911, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.38, "close": 2.54, "volume": 35000}, "trend_line": 1.7465, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.195273, "activity_20": 2.001286, "activity_30": 1.873398}, "trend_signal": 1, "fair_value": 4.66726, "relative_strength": 27.952821, "rate_of_change": 1.3933236574746022, "market_dynamics": 1.979208, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.25, "close": 2.26, "volume": 27500}, "trend_line": 1.763167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.237, "activity_20": 2.040024, "activity_30": 1.906527}, "trend_signal": 1, "fair_value": 4.618542, "relative_strength": 16.823486, "rate_of_change": 0.9543086172344682, "market_dynamics": 1.825745, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.58, "low": 2.16, "close": 2.34, "volume": 36000}, "trend_line": 1.785833, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.285455, "activity_20": 2.082238, "activity_30": 1.943742}, "trend_signal": 1, "fair_value": 4.570721, "relative_strength": 22.556628, "rate_of_change": 1.2855276896629801, "market_dynamics": 1.540307, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 6250}, "trend_line": 1.815167, "activity_lines": {"activity_5": 2.408, "activity_10": 2.344091, "activity_20": 2.131405, "activity_30": 1.987237}, "trend_signal": 1, "fair_value": 4.523798, "relative_strength": 25.722134, "rate_of_change": 1.6425948002976747, "market_dynamics": 1.298294, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.96, "low": 2.37, "close": 2.96, "volume": 250500}, "trend_line": 1.8595, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.479909, "activity_20": 2.223643, "activity_30": 2.061097}, "trend_signal": 1, "fair_value": 4.48008, "relative_strength": 51.094134, "rate_of_change": 2.4423648072050645, "market_dynamics": 1.4105, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.58, "low": 2.77, "close": 2.93, "volume": 431000}, "trend_line": 1.902833, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.586727, "activity_20": 2.30631, "activity_30": 2.130161}, "trend_signal": 1, "fair_value": 4.436298, "relative_strength": 47.201379, "rate_of_change": 2.3303576230169436, "market_dynamics": 1.661297, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 4.1, "low": 2.82, "close": 3.95, "volume": 347750}, "trend_line": 1.982833, "activity_lines": {"activity_5": 3.174, "activity_10": 2.859091, "activity_20": 2.480976, "activity_30": 2.262237}, "trend_signal": 1, "fair_value": 4.399054, "relative_strength": 92.225264, "rate_of_change": 4.204257546510917, "market_dynamics": 1.946735, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.8, "low": 3.99, "close": 4.18, "volume": 474250}, "trend_line": 2.068833, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.134182, "activity_20": 2.667857, "activity_30": 2.403989}, "trend_signal": 1, "fair_value": 4.363285, "relative_strength": 105.060164, "rate_of_change": 4.337228601702718, "market_dynamics": 2.22175, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.59, "low": 3.57, "close": 3.85, "volume": 139750}, "trend_line": 2.151833, "activity_lines": {"activity_5": 3.776, "activity_10": 3.311091, "activity_20": 2.811548, "activity_30": 2.518903}, "trend_signal": 1, "fair_value": 4.325785, "relative_strength": 86.927038, "rate_of_change": 4.01192363037518, "market_dynamics": 2.116145, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.45, "low": 3.9, "close": 4.06, "volume": 70250}, "trend_line": 2.245167, "activity_lines": {"activity_5": 3.938, "activity_10": 3.502545, "activity_20": 2.965762, "activity_30": 2.642011}, "trend_signal": 1, "fair_value": 4.290272, "relative_strength": 90.23619, "rate_of_change": 4.3374183777272695, "market_dynamics": 1.991167, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.8, "close": 4.04, "volume": 60750}, "trend_line": 2.3365, "activity_lines": {"activity_5": 4.02, "activity_10": 3.663818, "activity_20": 3.107381, "activity_30": 2.757806}, "trend_signal": 1, "fair_value": 4.257196, "relative_strength": 83.079355, "rate_of_change": 4.06798247079171, "market_dynamics": 1.807925, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.65, "close": 3.72, "volume": 36750}, "trend_line": 2.414167, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.739636, "activity_20": 3.20769, "activity_30": 2.847065}, "trend_signal": 1, "fair_value": 4.220144, "relative_strength": 66.929395, "rate_of_change": 3.3240744703616487, "market_dynamics": 1.43638, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.49, "close": 3.5, "volume": 58750}, "trend_line": 2.484167, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.748909, "activity_20": 3.278048, "activity_30": 2.917118}, "trend_signal": 1, "fair_value": 4.179375, "relative_strength": 50.971887, "rate_of_change": 2.8995508595718458, "market_dynamics": 1.035333, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.01, "close": 3.22, "volume": 59000}, "trend_line": 2.541333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.686182, "activity_20": 3.313167, "activity_30": 2.964591}, "trend_signal": 1, "fair_value": 4.133349, "relative_strength": 41.327492, "rate_of_change": 2.301214048813951, "market_dynamics": 0.564164, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 4.2, "low": 3.03, "close": 4.17, "volume": 100750}, "trend_line": 2.628667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.782364, "activity_20": 3.431548, "activity_30": 3.069667}, "trend_signal": 1, "fair_value": 4.094696, "relative_strength": 76.432016, "rate_of_change": 3.436542948129987, "market_dynamics": 0.306599, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.61, "low": 3.74, "close": 3.95, "volume": 375000}, "trend_line": 2.698667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.816545, "activity_20": 3.517048, "activity_30": 3.154914}, "trend_signal": 1, "fair_value": 4.055272, "relative_strength": 64.213584, "rate_of_change": 2.6629466569938236, "market_dynamics": 0.272025, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.7, "close": 3.85, "volume": 50000}, "trend_line": 2.763167, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.814, "activity_20": 3.582952, "activity_30": 3.229194}, "trend_signal": 1, "fair_value": 4.013926, "relative_strength": 57.305212, "rate_of_change": 2.3900688747444656, "market_dynamics": 0.182312, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.76, "close": 3.85, "volume": 22750}, "trend_line": 2.8345, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.813273, "activity_20": 3.639095, "activity_30": 3.299312}, "trend_signal": 1, "fair_value": 3.973862, "relative_strength": 50.698365, "rate_of_change": 2.581566731218187, "market_dynamics": 0.157219, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.65, "close": 3.8, "volume": 75750}, "trend_line": 2.899167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.809455, "activity_20": 3.682048, "activity_30": 3.361602}, "trend_signal": 1, "fair_value": 3.934119, "relative_strength": 47.340958, "rate_of_change": 2.281425295466574, "market_dynamics": -0.085049, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.73, "close": 3.99, "volume": 17000}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.841091, "activity_20": 3.737143, "activity_30": 3.431978}, "trend_signal": 1, "fair_value": 3.895849, "relative_strength": 50.058415, "rate_of_change": 2.500718309776575, "market_dynamics": -0.354742, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.8, "close": 3.93, "volume": 28750}, "trend_line": 3.043833, "activity_lines": {"activity_5": 3.904, "activity_10": 3.863091, "activity_20": 3.779905, "activity_30": 3.493806}, "trend_signal": 1, "fair_value": 3.858221, "relative_strength": 44.969718, "rate_of_change": 2.428468600283939, "market_dynamics": -0.485402, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.69, "close": 3.82, "volume": 30750}, "trend_line": 3.110167, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.867091, "activity_20": 3.805571, "activity_30": 3.543882}, "trend_signal": 1, "fair_value": 3.819119, "relative_strength": 39.434685, "rate_of_change": 2.1792917022714566, "market_dynamics": -0.588315, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 4.28, "low": 3.7, "close": 4.18, "volume": 184750}, "trend_line": 3.192833, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.934727, "activity_20": 3.858095, "activity_30": 3.612903}, "trend_signal": 1, "fair_value": 3.782452, "relative_strength": 53.745954, "rate_of_change": 2.657928014797909, "market_dynamics": -0.45521, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.9, "close": 4.17, "volume": 115750}, "trend_line": 3.275, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.988182, "activity_20": 3.900905, "activity_30": 3.675946}, "trend_signal": 1, "fair_value": 3.745849, "relative_strength": 48.989174, "rate_of_change": 2.573482546691296, "market_dynamics": -0.391483, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.57, "low": 3.92, "close": 4.16, "volume": 277250}, "trend_line": 3.358167, "activity_lines": {"activity_5": 4.106, "activity_10": 4.022545, "activity_20": 3.934619, "activity_30": 3.733043}, "trend_signal": 1, "fair_value": 3.710337, "relative_strength": 45.411034, "rate_of_change": 2.539450381679389, "market_dynamics": -0.187603, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.05, "close": 4.24, "volume": 80750}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.071636, "activity_20": 3.970238, "activity_30": 3.789935}, "trend_signal": 1, "fair_value": 3.673413, "relative_strength": 47.312524, "rate_of_change": 2.3871951573581716, "market_dynamics": 0.044902, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.77, "close": 3.94, "volume": 49500}, "trend_line": 3.509667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.060909, "activity_20": 3.971048, "activity_30": 3.822301}, "trend_signal": 1, "fair_value": 3.63649, "relative_strength": 32.121518, "rate_of_change": 2.0746681604137756, "market_dynamics": -0.075666, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.32, "low": 4.0, "close": 4.25, "volume": 58000}, "trend_line": 3.582, "activity_lines": {"activity_5": 4.148, "activity_10": 4.104909, "activity_20": 4.001429, "activity_30": 3.870065}, "trend_signal": 1, "fair_value": 3.605016, "relative_strength": 38.30842, "rate_of_change": 2.0609647581950075, "market_dynamics": 0.01881, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.71, "close": 3.81, "volume": 54750}, "trend_line": 3.624, "activity_lines": {"activity_5": 4.034, "activity_10": 4.061636, "activity_20": 3.989571, "activity_30": 3.884774}, "trend_signal": 1, "fair_value": 3.571234, "relative_strength": 30.794389, "rate_of_change": 1.172529313232838, "market_dynamics": -0.336367, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.72, "volume": 33500}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.914, "activity_10": 4.001818, "activity_20": 3.969333, "activity_30": 3.890968}, "trend_signal": 1, "fair_value": 3.539183, "relative_strength": 25.670695, "rate_of_change": 1.030160044150106, "market_dynamics": -0.772058, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.72, "close": 3.95, "volume": 17000}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.988727, "activity_20": 3.972619, "activity_30": 3.909591}, "trend_signal": 1, "fair_value": 3.508606, "relative_strength": 35.795414, "rate_of_change": 1.283685477393074, "market_dynamics": -0.964786, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.79, "close": 4.0, "volume": 16250}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.984364, "activity_20": 3.981095, "activity_30": 3.928409}, "trend_signal": 1, "fair_value": 3.476811, "relative_strength": 33.551188, "rate_of_change": 1.5640450844085423, "market_dynamics": -1.294178, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.9, "close": 3.95, "volume": 22500}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.967636, "activity_20": 3.983476, "activity_30": 3.940258}, "trend_signal": 1, "fair_value": 3.444439, "relative_strength": 23.699448, "rate_of_change": 1.4249138352875308, "market_dynamics": -1.276026, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 4.12, "low": 3.83, "close": 4.01, "volume": 19000}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.966, "activity_20": 3.989429, "activity_30": 3.952516}, "trend_signal": 1, "fair_value": 3.413734, "relative_strength": 18.92769, "rate_of_change": 1.3525392670157101, "market_dynamics": -1.183573, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.84, "close": 4.0, "volume": 33500}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.965455, "activity_20": 3.990667, "activity_30": 3.960796}, "trend_signal": 1, "fair_value": 3.383606, "relative_strength": 14.240385, "rate_of_change": 0.8953765910136406, "market_dynamics": -1.166107, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.92, "close": 4.01, "volume": 37250}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.969636, "activity_20": 3.993667, "activity_30": 3.967484}, "trend_signal": 1, "fair_value": 3.356747, "relative_strength": 16.074957, "rate_of_change": 0.9215804182592737, "market_dynamics": -1.14006, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.82, "close": 4.28, "volume": 58500}, "trend_line": 3.953333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.027091, "activity_20": 4.022095, "activity_30": 3.989269}, "trend_signal": 1, "fair_value": 3.327452, "relative_strength": 20.828144, "rate_of_change": 0.27902259905492816, "market_dynamics": -0.983973, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 5.08, "low": 4.29, "close": 4.64, "volume": 510250}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.143818, "activity_20": 4.082762, "activity_30": 4.03357}, "trend_signal": 1, "fair_value": 3.298221, "relative_strength": 26.652724, "rate_of_change": 0.38787524349706276, "market_dynamics": -0.441001, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.31, "close": 4.31, "volume": 120000}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.193455, "activity_20": 4.108238, "activity_30": 4.055591}, "trend_signal": 1, "fair_value": 3.267837, "relative_strength": 16.833109, "rate_of_change": 0.3863513870022363, "market_dynamics": -0.13877, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.3, "close": 4.53, "volume": 56500}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.274, "activity_20": 4.152238, "activity_30": 4.090817}, "trend_signal": 1, "fair_value": 3.24367, "relative_strength": 20.33276, "rate_of_change": 0.39324799196787397, "market_dynamics": 0.23253, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.26, "close": 4.43, "volume": 32250}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.321636, "activity_20": 4.184143, "activity_30": 4.118581}, "trend_signal": 1, "fair_value": 3.219503, "relative_strength": 15.211568, "rate_of_change": 0.325027058502629, "market_dynamics": 0.48979, "expectation": {"probability": 46.9613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/938c8817-96f2-45ee-9dc6-8769e31ca9bb/", "share_image": "https://sharemaestro.com/terminal/938c8817-96f2-45ee-9dc6-8769e31ca9bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}