{"ticker": {"uuid": "938c9f2a-fec9-4962-ae2d-597e275ac060", "symbol": "5958", "name": "Sanyo Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5958 was broadly unchanged, moving from 4,620.00 to 4,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,620.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4620.0, "low": 4400.0, "close": 4620.0, "volume": 12800}, "trend_line": 4513.569515, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4388.363636, "activity_20": 4436.585833, "activity_30": 4496.414887}, "trend_signal": 0, "fair_value": 3231.543872, "relative_strength": -18.006307, "rate_of_change": 0.37496357646928824, "market_dynamics": -0.512702, "expectation": {"probability": 53.125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1753.996955, "high": 1754.882855, "low": 1722.106079, "close": 1722.106079, "volume": 13100}, "trend_line": 1649.966158, "activity_lines": {"activity_5": 1726.122046, "activity_10": 1712.683896, "activity_20": 1694.362819, "activity_30": 1677.82037}, "trend_signal": 1, "fair_value": 1530.388047, "relative_strength": -2.582458, "rate_of_change": 0.5048811540825019, "market_dynamics": 0.498204, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1732.736429, "high": 1771.714176, "low": 1685.786139, "close": 1701.731567, "volume": 38000}, "trend_line": 1657.029492, "activity_lines": {"activity_5": 1718.503703, "activity_10": 1712.281246, "activity_20": 1696.647466, "activity_30": 1681.160074}, "trend_signal": 1, "fair_value": 1531.762327, "relative_strength": -5.093448, "rate_of_change": 0.42808962873285433, "market_dynamics": 0.26704, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1715.019187, "high": 1887.761439, "low": 1707.932331, "close": 1823.093872, "volume": 39000}, "trend_line": 1663.769906, "activity_lines": {"activity_5": 1752.107202, "activity_10": 1734.266599, "activity_20": 1710.454403, "activity_30": 1691.873905}, "trend_signal": 1, "fair_value": 1533.929736, "relative_strength": 3.187656, "rate_of_change": 0.4067769483006945, "market_dynamics": 0.478282, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.865714, "high": 1870.044429, "low": 1778.80094, "close": 1831.952271, "volume": 33400}, "trend_line": 1672.616154, "activity_lines": {"activity_5": 1782.167228, "activity_10": 1755.382171, "activity_20": 1724.084603, "activity_30": 1702.72438}, "trend_signal": 1, "fair_value": 1536.027548, "relative_strength": 2.499962, "rate_of_change": 0.531699002854789, "market_dynamics": 0.622242, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1831.95262, "high": 1875.359389, "low": 1795.63238, "close": 1824.865601, "volume": 27000}, "trend_line": 1680.593921, "activity_lines": {"activity_5": 1803.132528, "activity_10": 1771.649727, "activity_20": 1736.018361, "activity_30": 1712.546925}, "trend_signal": 1, "fair_value": 1538.12543, "relative_strength": 5.079396, "rate_of_change": 0.47696340734969717, "market_dynamics": 0.953226, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1835.495849, "high": 1847.898, "low": 1816.007058, "close": 1847.011963, "volume": 13100}, "trend_line": 1690.373246, "activity_lines": {"activity_5": 1825.21989, "activity_10": 1789.334644, "activity_20": 1749.162785, "activity_30": 1723.283573}, "trend_signal": 1, "fair_value": 1540.26417, "relative_strength": 5.456105, "rate_of_change": 0.5818969637936825, "market_dynamics": 1.310154, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.555463, "high": 1854.098892, "low": 1801.833373, "close": 1833.724121, "volume": 20600}, "trend_line": 1699.853337, "activity_lines": {"activity_5": 1834.550912, "activity_10": 1801.801061, "activity_20": 1759.961798, "activity_30": 1732.532016}, "trend_signal": 1, "fair_value": 1542.38345, "relative_strength": 1.044063, "rate_of_change": 0.5608282681019137, "market_dynamics": 1.264224, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1851.441249, "high": 1904.592773, "low": 1842.582678, "close": 1891.304932, "volume": 35100}, "trend_line": 1708.982406, "activity_lines": {"activity_5": 1854.276034, "activity_10": 1822.546236, "activity_20": 1775.405243, "activity_30": 1744.883732}, "trend_signal": 1, "fair_value": 1544.669627, "relative_strength": 4.308459, "rate_of_change": 0.5370503914244498, "market_dynamics": 1.348515, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1886.875651, "high": 1948.885629, "low": 1886.875574, "close": 1904.592773, "volume": 28900}, "trend_line": 1717.548539, "activity_lines": {"activity_5": 1873.883032, "activity_10": 1842.69547, "activity_20": 1790.979456, "activity_30": 1757.503756}, "trend_signal": 1, "fair_value": 1547.010651, "relative_strength": 1.975509, "rate_of_change": 0.5012417313323592, "market_dynamics": 1.414765, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.734081, "high": 1923.19551, "low": 1861.185521, "close": 1887.76123, "volume": 20300}, "trend_line": 1725.40992, "activity_lines": {"activity_5": 1883.036816, "activity_10": 1856.62755, "activity_20": 1803.727339, "activity_30": 1768.48522}, "trend_signal": 1, "fair_value": 1548.849468, "relative_strength": 4.355563, "rate_of_change": 0.45770939344615313, "market_dynamics": 1.496371, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1900.163524, "high": 1944.15572, "low": 1871.94927, "close": 1890.000854, "volume": 29800}, "trend_line": 1733.029822, "activity_lines": {"activity_5": 1888.7441, "activity_10": 1868.115989, "activity_20": 1815.735169, "activity_30": 1779.103989}, "trend_signal": 1, "fair_value": 1550.641069, "relative_strength": 6.075659, "rate_of_change": 0.4416285029820572, "market_dynamics": 1.557352, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.000995, "high": 1921.59127, "low": 1772.665605, "close": 1847.579712, "volume": 33300}, "trend_line": 1738.143604, "activity_lines": {"activity_5": 1877.445076, "activity_10": 1868.83886, "activity_20": 1822.764186, "activity_30": 1786.494305}, "trend_signal": 1, "fair_value": 1552.222312, "relative_strength": 6.298538, "rate_of_change": 0.2950775534894476, "market_dynamics": 1.245619, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1863.826163, "high": 1883.682907, "low": 1814.184326, "close": 1814.184326, "volume": 21000}, "trend_line": 1744.989372, "activity_lines": {"activity_5": 1854.090552, "activity_10": 1860.838059, "activity_20": 1826.002543, "activity_30": 1791.400158}, "trend_signal": 1, "fair_value": 1553.887087, "relative_strength": -0.05632, "rate_of_change": 0.3938551443186685, "market_dynamics": 0.707912, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1805.158474, "high": 1843.969344, "low": 1784.399152, "close": 1842.164307, "volume": 17000}, "trend_line": 1752.48042, "activity_lines": {"activity_5": 1845.204061, "activity_10": 1858.086519, "activity_20": 1831.298458, "activity_30": 1797.669509}, "trend_signal": 1, "fair_value": 1556.059612, "relative_strength": 4.656978, "rate_of_change": 0.4292890329420351, "market_dynamics": 0.244126, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1848.482291, "high": 1918.883667, "low": 1815.086911, "close": 1918.883667, "volume": 24900}, "trend_line": 1761.903939, "activity_lines": {"activity_5": 1866.052588, "activity_10": 1869.09828, "activity_20": 1842.920092, "activity_30": 1808.405202}, "trend_signal": 1, "fair_value": 1558.482765, "relative_strength": 9.547095, "rate_of_change": 0.5377246383157845, "market_dynamics": -0.035979, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1913.467963, "high": 1913.467963, "low": 1805.158429, "close": 1847.579712, "volume": 50000}, "trend_line": 1769.482178, "activity_lines": {"activity_5": 1861.058301, "activity_10": 1865.436266, "activity_20": 1846.619792, "activity_30": 1813.932671}, "trend_signal": 1, "fair_value": 1560.351353, "relative_strength": 2.081537, "rate_of_change": 0.4301164684552044, "market_dynamics": -0.176702, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1854.800475, "high": 2051.562447, "low": 1854.800475, "close": 2008.238647, "volume": 91700}, "trend_line": 1781.175509, "activity_lines": {"activity_5": 1912.445068, "activity_10": 1890.974645, "activity_20": 1864.883645, "activity_30": 1829.336314}, "trend_signal": 1, "fair_value": 1563.152312, "relative_strength": 8.500905, "rate_of_change": 0.6608334995052968, "market_dynamics": 0.19505, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2029.90069, "high": 2029.90069, "low": 1964.012355, "close": 2018.166992, "volume": 25600}, "trend_line": 1793.347432, "activity_lines": {"activity_5": 1956.430688, "activity_10": 1915.145186, "activity_20": 1882.688335, "activity_30": 1844.626088}, "trend_signal": 1, "fair_value": 1566.227289, "relative_strength": 5.479858, "rate_of_change": 0.6833646060423183, "market_dynamics": 0.47409, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2001.920506, "high": 2023.582405, "low": 1963.109836, "close": 1985.674316, "volume": 15300}, "trend_line": 1804.613436, "activity_lines": {"activity_5": 1975.986572, "activity_10": 1931.101385, "activity_20": 1896.005546, "activity_30": 1857.034274}, "trend_signal": 1, "fair_value": 1568.965702, "relative_strength": 3.455738, "rate_of_change": 0.6282108976193111, "market_dynamics": 0.479303, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.823428, "high": 2038.926453, "low": 1949.571044, "close": 2032.608398, "volume": 52800}, "trend_line": 1816.11512, "activity_lines": {"activity_5": 2001.619816, "activity_10": 1954.116843, "activity_20": 1912.579766, "activity_30": 1871.743626}, "trend_signal": 1, "fair_value": 1572.205089, "relative_strength": 6.279084, "rate_of_change": 0.6373489064502256, "market_dynamics": 0.757326, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2048.854986, "high": 2155.359396, "low": 2046.147248, "close": 2121.061035, "volume": 61000}, "trend_line": 1830.388057, "activity_lines": {"activity_5": 2049.155623, "activity_10": 1990.581015, "activity_20": 1936.141649, "activity_30": 1891.417556}, "trend_signal": 1, "fair_value": 1576.00635, "relative_strength": 14.308122, "rate_of_change": 0.785904860480428, "market_dynamics": 0.888675, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2145.431092, "high": 2227.56543, "low": 2144.528512, "close": 2227.56543, "volume": 54500}, "trend_line": 1847.325281, "activity_lines": {"activity_5": 2113.960807, "activity_10": 2042.208527, "activity_20": 1967.947022, "activity_30": 1917.041903}, "trend_signal": 1, "fair_value": 1580.628871, "relative_strength": 17.16544, "rate_of_change": 0.9253351460214436, "market_dynamics": 1.131142, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2219.4422, "high": 2346.706003, "low": 2176.118399, "close": 2341.290527, "volume": 63200}, "trend_line": 1869.145903, "activity_lines": {"activity_5": 2202.052571, "activity_10": 2107.604499, "activity_20": 2008.079386, "activity_30": 1948.910628}, "trend_signal": 1, "fair_value": 1585.970136, "relative_strength": 21.824175, "rate_of_change": 1.1812008542528134, "market_dynamics": 1.505342, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2346.70617, "high": 2431.548524, "low": 2314.213142, "close": 2408.984131, "volume": 59200}, "trend_line": 1894.906104, "activity_lines": {"activity_5": 2291.167301, "activity_10": 2175.724649, "activity_20": 2052.191156, "activity_30": 1983.738901}, "trend_signal": 1, "fair_value": 1591.806908, "relative_strength": 23.629925, "rate_of_change": 1.3781803206830678, "market_dynamics": 1.698135, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2399.958196, "high": 2471.261928, "low": 2399.958196, "close": 2467.651611, "volume": 22300}, "trend_line": 1921.11593, "activity_lines": {"activity_5": 2371.617204, "activity_10": 2244.205799, "activity_20": 2099.142535, "activity_30": 2020.690224}, "trend_signal": 1, "fair_value": 1597.665707, "relative_strength": 26.488351, "rate_of_change": 1.3831728097066716, "market_dynamics": 1.69294, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2494.729024, "high": 2652.680424, "low": 2374.685985, "close": 2602.135986, "volume": 145200}, "trend_line": 1951.424699, "activity_lines": {"activity_5": 2467.89235, "activity_10": 2327.161055, "activity_20": 2155.841064, "activity_30": 2064.627002}, "trend_signal": 1, "fair_value": 1604.40198, "relative_strength": 24.595361, "rate_of_change": 1.5776647586280743, "market_dynamics": 1.78699, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.402282, "high": 2635.531562, "low": 2557.007162, "close": 2591.305176, "volume": 62400}, "trend_line": 1980.693282, "activity_lines": {"activity_5": 2528.485563, "activity_10": 2394.427867, "activity_20": 2207.912258, "activity_30": 2105.909613}, "trend_signal": 1, "fair_value": 1611.474181, "relative_strength": 22.250133, "rate_of_change": 1.4998571564149314, "market_dynamics": 1.766281, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2591.305269, "high": 2679.757595, "low": 2554.299175, "close": 2590.402344, "volume": 49200}, "trend_line": 2009.518367, "activity_lines": {"activity_5": 2564.528516, "activity_10": 2450.929319, "activity_20": 2256.28994, "activity_30": 2145.245682}, "trend_signal": 1, "fair_value": 1618.602169, "relative_strength": 22.305639, "rate_of_change": 1.4553028104833015, "market_dynamics": 1.688944, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2612.966958, "high": 2689.68573, "low": 2589.499798, "close": 2683.367676, "volume": 79200}, "trend_line": 2041.265133, "activity_lines": {"activity_5": 2614.952458, "activity_10": 2513.929279, "activity_20": 2310.192427, "activity_30": 2188.719831}, "trend_signal": 1, "fair_value": 1626.238858, "relative_strength": 24.545687, "rate_of_change": 1.5798196483963867, "market_dynamics": 1.737005, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2698.711871, "high": 3037.178893, "low": 2666.219019, "close": 2879.227539, "volume": 170300}, "trend_line": 2079.54056, "activity_lines": {"activity_5": 2712.370785, "activity_10": 2599.85479, "activity_20": 2379.039783, "activity_30": 2242.781921}, "trend_signal": 1, "fair_value": 1635.064355, "relative_strength": 30.135927, "rate_of_change": 1.87508356367932, "market_dynamics": 1.729819, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2933.382696, "high": 3186.104677, "low": 2915.33111, "close": 3154.514404, "volume": 89500}, "trend_line": 2127.287504, "activity_lines": {"activity_5": 2874.113005, "activity_10": 2720.439382, "activity_20": 2469.383667, "activity_30": 2312.135073}, "trend_signal": 1, "fair_value": 1645.828969, "relative_strength": 35.727776, "rate_of_change": 2.2960333122812466, "market_dynamics": 1.75322, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3168.053237, "high": 3335.03055, "low": 3127.43717, "close": 3276.362549, "volume": 87700}, "trend_line": 2179.775203, "activity_lines": {"activity_5": 3039.646045, "activity_10": 2844.388121, "activity_20": 2565.310643, "activity_30": 2386.268947}, "trend_signal": 1, "fair_value": 1657.425971, "relative_strength": 37.729681, "rate_of_change": 2.467353326774407, "market_dynamics": 1.816503, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3294.414101, "high": 3456.878358, "low": 3091.333984, "close": 3091.333984, "volume": 120200}, "trend_line": 2222.049874, "activity_lines": {"activity_5": 3097.832405, "activity_10": 2915.626265, "activity_20": 2636.812124, "activity_30": 2445.07919}, "trend_signal": 1, "fair_value": 1667.852288, "relative_strength": 26.588341, "rate_of_change": 1.9394050791025383, "market_dynamics": 1.813936, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3122.923985, "high": 3213.181904, "low": 2960.459961, "close": 2960.459961, "volume": 60100}, "trend_line": 2259.666797, "activity_lines": {"activity_5": 3078.998649, "activity_10": 2949.431978, "activity_20": 2689.767747, "activity_30": 2492.718551}, "trend_signal": 1, "fair_value": 1677.301129, "relative_strength": 21.357792, "rate_of_change": 1.6928928301813646, "market_dynamics": 1.535462, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2955.94718, "high": 3068.769667, "low": 2883.740836, "close": 2942.408447, "volume": 59500}, "trend_line": 2296.918225, "activity_lines": {"activity_5": 3035.674902, "activity_10": 2969.928764, "activity_20": 2735.67896, "activity_30": 2536.766399}, "trend_signal": 1, "fair_value": 1686.449534, "relative_strength": 23.015264, "rate_of_change": 1.6485363262165966, "market_dynamics": 1.238787, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2928.86942, "high": 3050.718164, "low": 2775.431267, "close": 3014.61499, "volume": 82900}, "trend_line": 2335.838326, "activity_lines": {"activity_5": 3012.207943, "activity_10": 2994.92207, "activity_20": 2783.59306, "activity_30": 2583.069416}, "trend_signal": 1, "fair_value": 1696.091588, "relative_strength": 18.769939, "rate_of_change": 1.6944486998443384, "market_dynamics": 0.970659, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3014.614831, "high": 3168.053281, "low": 3014.614831, "close": 3095.84668, "volume": 61100}, "trend_line": 2377.909078, "activity_lines": {"activity_5": 3025.14484, "activity_10": 3027.185156, "activity_20": 2833.6862, "activity_30": 2632.102213}, "trend_signal": 1, "fair_value": 1706.291842, "relative_strength": 22.840448, "rate_of_change": 1.8010986262068929, "market_dynamics": 0.675988, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3100.447087, "high": 3100.447087, "low": 2967.044957, "close": 2994.645508, "volume": 40000}, "trend_line": 2414.687097, "activity_lines": {"activity_5": 3016.382406, "activity_10": 3031.874547, "activity_20": 2868.962048, "activity_30": 2671.891661}, "trend_signal": 1, "fair_value": 1715.697392, "relative_strength": 22.346782, "rate_of_change": 1.5466537110381415, "market_dynamics": 0.419851, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3013.045765, "high": 3063.646534, "low": 2879.643555, "close": 2879.643555, "volume": 45000}, "trend_line": 2447.18879, "activity_lines": {"activity_5": 2975.731885, "activity_10": 3008.304617, "activity_20": 2888.635431, "activity_30": 2701.888851}, "trend_signal": 1, "fair_value": 1724.584717, "relative_strength": 15.546352, "rate_of_change": 1.3460001935811958, "market_dynamics": 0.102164, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2875.043561, "high": 2893.44384, "low": 2678.160509, "close": 2703.920898, "volume": 47800}, "trend_line": 2474.394112, "activity_lines": {"activity_5": 2881.894906, "activity_10": 2949.216459, "activity_20": 2887.316326, "activity_30": 2718.452213}, "trend_signal": 1, "fair_value": 1732.329975, "relative_strength": 15.152165, "rate_of_change": 1.111696903449766, "market_dynamics": -0.320289, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2703.920863, "high": 2750.841553, "low": 2645.040039, "close": 2645.040039, "volume": 47800}, "trend_line": 2499.562085, "activity_lines": {"activity_5": 2784.330143, "activity_10": 2882.610085, "activity_20": 2877.192794, "activity_30": 2729.461628}, "trend_signal": 1, "fair_value": 1739.885475, "relative_strength": 9.651546, "rate_of_change": 1.0171367963552638, "market_dynamics": -0.71197, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2651.480244, "high": 2708.52111, "low": 2649.640381, "close": 2649.640381, "volume": 10100}, "trend_line": 2526.297441, "activity_lines": {"activity_5": 2712.937158, "activity_10": 2826.103307, "activity_20": 2865.012252, "activity_30": 2739.144099}, "trend_signal": 1, "fair_value": 1747.282781, "relative_strength": 8.601584, "rate_of_change": 1.0696015978334916, "market_dynamics": -0.954318, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2683.680585, "high": 2893.443947, "low": 2640.440005, "close": 2829.042969, "volume": 57400}, "trend_line": 2560.126062, "activity_lines": {"activity_5": 2731.092122, "activity_10": 2813.61013, "activity_20": 2867.90779, "activity_30": 2758.676068}, "trend_signal": 1, "fair_value": 1755.611136, "relative_strength": 15.405556, "rate_of_change": 1.3390593067540402, "market_dynamics": -0.98613, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2806.042414, "high": 2916.444083, "low": 2716.801225, "close": 2764.641846, "volume": 48700}, "trend_line": 2590.875313, "activity_lines": {"activity_5": 2738.820215, "activity_10": 2794.176585, "activity_20": 2862.347258, "activity_30": 2771.870635}, "trend_signal": 1, "fair_value": 1763.620507, "relative_strength": 10.642026, "rate_of_change": 1.2010834722716162, "market_dynamics": -0.974296, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.041308, "high": 2856.643189, "low": 2737.041308, "close": 2792.242188, "volume": 26900}, "trend_line": 2619.987264, "activity_lines": {"activity_5": 2763.415202, "activity_10": 2783.321613, "activity_20": 2857.72172, "activity_30": 2784.862046}, "trend_signal": 1, "fair_value": 1771.681677, "relative_strength": 11.565752, "rate_of_change": 1.1236338103160528, "market_dynamics": -0.970301, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2783.042058, "high": 2875.043561, "low": 2778.44209, "close": 2861.243164, "volume": 18400}, "trend_line": 2653.776046, "activity_lines": {"activity_5": 2805.122429, "activity_10": 2787.742569, "activity_20": 2858.122036, "activity_30": 2800.426943}, "trend_signal": 1, "fair_value": 1780.159095, "relative_strength": 14.032842, "rate_of_change": 1.2896544370377552, "market_dynamics": -0.928183, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2875.043637, "high": 3008.445577, "low": 2875.043637, "close": 2944.044434, "volume": 19900}, "trend_line": 2684.969572, "activity_lines": {"activity_5": 2860.016537, "activity_10": 2810.006881, "activity_20": 2865.174342, "activity_30": 2819.153936}, "trend_signal": 1, "fair_value": 1789.297628, "relative_strength": 15.917782, "rate_of_change": 1.1754392781944651, "market_dynamics": -0.952129, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2971.644769, "high": 3174.047848, "low": 2948.644775, "close": 3013.045654, "volume": 21800}, "trend_line": 2718.132194, "activity_lines": {"activity_5": 2918.284115, "activity_10": 2847.576909, "activity_20": 2877.118483, "activity_30": 2840.320135}, "trend_signal": 1, "fair_value": 1798.85241, "relative_strength": 17.293912, "rate_of_change": 1.2351209617357939, "market_dynamics": -0.832402, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3026.845997, "high": 3155.647563, "low": 2994.645508, "close": 3072.84668, "volume": 13500}, "trend_line": 2754.371273, "activity_lines": {"activity_5": 2984.218522, "activity_10": 2895.685303, "activity_20": 2892.745372, "activity_30": 2863.20494}, "trend_signal": 1, "fair_value": 1808.754038, "relative_strength": 19.349237, "rate_of_change": 1.3332346042622387, "market_dynamics": -0.624182, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3072.846589, "high": 3100.447007, "low": 2944.044684, "close": 2985.445313, "volume": 12700}, "trend_line": 2786.132503, "activity_lines": {"activity_5": 3000.472152, "activity_10": 2924.389755, "activity_20": 2898.193659, "activity_30": 2878.112943}, "trend_signal": 1, "fair_value": 1818.257017, "relative_strength": 12.305901, "rate_of_change": 1.1531208704992768, "market_dynamics": -0.488994, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2999.245633, "high": 3045.246361, "low": 2980.845353, "close": 3008.445801, "volume": 12300}, "trend_line": 2815.711996, "activity_lines": {"activity_5": 3011.512403, "activity_10": 2952.157489, "activity_20": 2905.326671, "activity_30": 2892.455736}, "trend_signal": 1, "fair_value": 1827.740605, "relative_strength": 8.867767, "rate_of_change": 1.0616685663065246, "market_dynamics": -0.367473, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3022.245672, "high": 3031.446151, "low": 2852.043109, "close": 3008.445801, "volume": 40900}, "trend_line": 2841.741341, "activity_lines": {"activity_5": 3012.739144, "activity_10": 2973.317845, "activity_20": 2913.155247, "activity_30": 2904.890175}, "trend_signal": 1, "fair_value": 1837.234618, "relative_strength": 7.532188, "rate_of_change": 0.9244320810145784, "market_dynamics": -0.198447, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3008.445348, "high": 3022.24585, "low": 2934.844238, "close": 2994.645508, "volume": 10100}, "trend_line": 2863.519841, "activity_lines": {"activity_5": 3005.072364, "activity_10": 2985.445322, "activity_20": 2920.945303, "activity_30": 2914.75496}, "trend_signal": 1, "fair_value": 1846.692303, "relative_strength": 9.385694, "rate_of_change": 0.766378687806122, "market_dynamics": -0.17122, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2980.845298, "high": 3008.44574, "low": 2930.244551, "close": 2999.245605, "volume": 11000}, "trend_line": 2883.195223, "activity_lines": {"activity_5": 3000.165625, "activity_10": 2995.398225, "activity_20": 2929.633886, "activity_30": 2923.511461}, "trend_signal": 1, "fair_value": 1856.137769, "relative_strength": 15.622853, "rate_of_change": 0.6871047903453432, "market_dynamics": -0.029827, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3022.24585, "high": 3031.445853, "low": 2703.000977, "close": 2703.000977, "volume": 52000}, "trend_line": 2891.040202, "activity_lines": {"activity_5": 2901.417415, "activity_10": 2947.222945, "activity_20": 2909.924, "activity_30": 2911.886026}, "trend_signal": 1, "fair_value": 1863.819781, "relative_strength": 8.736891, "rate_of_change": 0.27209322967166855, "market_dynamics": 0.010909, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2610.99944, "high": 2783.042124, "low": 2272.434326, "close": 2708.520996, "volume": 38500}, "trend_line": 2894.586369, "activity_lines": {"activity_5": 2823.338835, "activity_10": 2901.673873, "activity_20": 2891.879867, "activity_30": 2900.110593}, "trend_signal": 0, "fair_value": 1871.458976, "relative_strength": 11.065752, "rate_of_change": 0.12266059107537684, "market_dynamics": -0.172831, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2708.520971, "high": 2709.440985, "low": 2578.799107, "close": 2597.199219, "volume": 20000}, "trend_line": 2894.782837, "activity_lines": {"activity_5": 2728.147982, "activity_10": 2838.661244, "activity_20": 2864.691249, "activity_30": 2880.924325}, "trend_signal": 0, "fair_value": 1878.457558, "relative_strength": -2.274279, "rate_of_change": 0.006787429185191998, "market_dynamics": -0.42237, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2588.919206, "high": 2613.759582, "low": 2455.517202, "close": 2533.71875, "volume": 34000}, "trend_line": 2892.893384, "activity_lines": {"activity_5": 2639.213412, "activity_10": 2770.412988, "activity_20": 2833.831385, "activity_30": 2857.629868}, "trend_signal": 0, "fair_value": 1884.929303, "relative_strength": -5.610952, "rate_of_change": -0.06527097562725498, "market_dynamics": -0.688707, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2554.878674, "high": 2746.241888, "low": 2509.797681, "close": 2737.041748, "volume": 24300}, "trend_line": 2894.68252, "activity_lines": {"activity_5": 2648.781624, "activity_10": 2747.847585, "activity_20": 2824.530505, "activity_30": 2847.574924}, "trend_signal": 0, "fair_value": 1892.64184, "relative_strength": 0.806597, "rate_of_change": 0.06184590174996478, "market_dynamics": -0.829492, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2741.641414, "high": 2957.844859, "low": 2712.200951, "close": 2939.44458, "volume": 48600}, "trend_line": 2896.689754, "activity_lines": {"activity_5": 2743.297705, "activity_10": 2768.188241, "activity_20": 2835.185141, "activity_30": 2850.462799}, "trend_signal": 0, "fair_value": 1901.50064, "relative_strength": 14.26125, "rate_of_change": 0.06934211217056553, "market_dynamics": -0.71902, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2902.643974, "high": 3063.646372, "low": 2773.842023, "close": 2856.643555, "volume": 35900}, "trend_line": 2886.760726, "activity_lines": {"activity_5": 2794.450537, "activity_10": 2774.310543, "activity_20": 2836.832424, "activity_30": 2847.879173}, "trend_signal": 0, "fair_value": 1909.818237, "relative_strength": 9.828853, "rate_of_change": -0.3427715372793775, "market_dynamics": -0.581003, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2842.843018, "high": 2948.644775, "low": 2810.64253, "close": 2948.644775, "volume": 12300}, "trend_line": 2875.8368, "activity_lines": {"activity_5": 2866.395605, "activity_10": 2799.920379, "activity_20": 2846.234093, "activity_30": 2851.871692}, "trend_signal": 0, "fair_value": 1918.725586, "relative_strength": 9.345027, "rate_of_change": -0.37841466740253615, "market_dynamics": -0.508644, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.044442, "high": 2944.044442, "low": 2801.44228, "close": 2850.795898, "volume": 24800}, "trend_line": 2867.818864, "activity_lines": {"activity_5": 2882.294678, "activity_10": 2808.826802, "activity_20": 2844.89299, "activity_30": 2850.25615}, "trend_signal": 0, "fair_value": 1927.07483, "relative_strength": -0.201222, "rate_of_change": -0.27880358162188446, "market_dynamics": -0.485085, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2813.408403, "high": 2958.28494, "low": 2813.408403, "close": 2920.897705, "volume": 16500}, "trend_line": 2866.500122, "activity_lines": {"activity_5": 2900.422542, "activity_10": 2833.094456, "activity_20": 2850.124664, "activity_30": 2853.680592}, "trend_signal": 0, "fair_value": 1935.804409, "relative_strength": 4.962648, "rate_of_change": -0.04598414553144279, "market_dynamics": -0.568536, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2934.917741, "high": 3023.713023, "low": 2841.449174, "close": 2864.816406, "volume": 29100}, "trend_line": 2863.913721, "activity_lines": {"activity_5": 2887.599577, "activity_10": 2848.590017, "activity_20": 2849.271187, "activity_30": 2853.571965}, "trend_signal": 0, "fair_value": 1944.222287, "relative_strength": -0.006777, "rate_of_change": -0.09022853270264133, "market_dynamics": -0.503206, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2874.163432, "high": 2939.591197, "low": 2864.816559, "close": 2883.51001, "volume": 14800}, "trend_line": 2859.543555, "activity_lines": {"activity_5": 2885.983024, "activity_10": 2864.542316, "activity_20": 2849.852461, "activity_30": 2854.836242}, "trend_signal": 0, "fair_value": 1952.786547, "relative_strength": 1.849714, "rate_of_change": -0.15259419192536838, "market_dynamics": -0.431126, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2874.163234, "high": 2934.917969, "low": 2855.469641, "close": 2906.877441, "volume": 15800}, "trend_line": 2853.24458, "activity_lines": {"activity_5": 2890.364518, "activity_10": 2881.561621, "activity_20": 2852.553173, "activity_30": 2857.890041}, "trend_signal": 0, "fair_value": 1961.52715, "relative_strength": 5.156062, "rate_of_change": -0.2202790368059337, "market_dynamics": -0.30445, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2944.264887, "high": 3019.039782, "low": 2775.086316, "close": 2972.30542, "volume": 54400}, "trend_line": 2852.499911, "activity_lines": {"activity_5": 2919.339827, "activity_10": 2904.846409, "activity_20": 2861.662106, "activity_30": 2865.571385}, "trend_signal": 1, "fair_value": 1970.713715, "relative_strength": 6.558042, "rate_of_change": -0.026099024430641632, "market_dynamics": -0.008804, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2981.652188, "high": 3009.692805, "low": 2850.795853, "close": 2995.672363, "volume": 20200}, "trend_line": 2856.367537, "activity_lines": {"activity_5": 2948.003483, "activity_10": 2924.405429, "activity_20": 2873.190463, "activity_30": 2874.808318}, "trend_signal": 1, "fair_value": 1979.938552, "relative_strength": 3.079017, "rate_of_change": 0.13558724349422777, "market_dynamics": 0.229664, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2939.591579, "high": 2939.591579, "low": 2710.592823, "close": 2759.196777, "volume": 27400}, "trend_line": 2858.210067, "activity_lines": {"activity_5": 2892.856966, "activity_10": 2896.266513, "activity_20": 2862.564833, "activity_30": 2868.539236}, "trend_signal": 1, "fair_value": 1987.711243, "relative_strength": -3.23733, "rate_of_change": 0.06450605449518161, "market_dynamics": 0.334922, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2733.960322, "high": 2733.960322, "low": 2641.425919, "close": 2644.22998, "volume": 19700}, "trend_line": 2858.183065, "activity_lines": {"activity_5": 2806.429492, "activity_10": 2850.501775, "activity_20": 2842.067358, "activity_30": 2854.734069}, "trend_signal": 0, "fair_value": 1994.741656, "relative_strength": -6.643107, "rate_of_change": -0.0009447171259932181, "market_dynamics": 0.264801, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2640.491531, "high": 2659.185179, "low": 2598.43074, "close": 2636.752686, "volume": 26700}, "trend_line": 2857.753475, "activity_lines": {"activity_5": 2733.461588, "activity_10": 2807.239595, "activity_20": 2822.592121, "activity_30": 2840.448238}, "trend_signal": 0, "fair_value": 2001.830346, "relative_strength": -6.92103, "rate_of_change": -0.015030177921797647, "market_dynamics": -0.033253, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2638.622063, "high": 2780.694425, "low": 2638.622063, "close": 2752.653809, "volume": 13500}, "trend_line": 2855.20717, "activity_lines": {"activity_5": 2717.13571, "activity_10": 2790.721111, "activity_20": 2815.925053, "activity_30": 2833.667615}, "trend_signal": 0, "fair_value": 2009.587646, "relative_strength": -5.142136, "rate_of_change": -0.08910163253322077, "market_dynamics": -0.390482, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2767.608983, "high": 2785.36817, "low": 2657.315777, "close": 2676.009521, "volume": 20400}, "trend_line": 2852.252759, "activity_lines": {"activity_5": 2689.905176, "activity_10": 2762.051704, "activity_20": 2803.110871, "activity_30": 2822.106476}, "trend_signal": 0, "fair_value": 2016.991707, "relative_strength": -8.675015, "rate_of_change": -0.1034744879826063, "market_dynamics": -0.713579, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2714.331779, "high": 2714.331779, "low": 2598.430533, "close": 2632.079346, "volume": 14600}, "trend_line": 2846.913997, "activity_lines": {"activity_5": 2669.342106, "activity_10": 2729.847505, "activity_20": 2787.652082, "activity_30": 2807.90174}, "trend_signal": 0, "fair_value": 2024.475269, "relative_strength": -8.329264, "rate_of_change": -0.18717702991622773, "market_dynamics": -0.925082, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2631.144417, "high": 2742.372394, "low": 2608.711924, "close": 2712.462402, "volume": 10000}, "trend_line": 2841.954639, "activity_lines": {"activity_5": 2684.047884, "activity_10": 2716.48999, "activity_20": 2780.186544, "activity_30": 2799.227443}, "trend_signal": 0, "fair_value": 2032.622797, "relative_strength": -9.123955, "rate_of_change": -0.17420118785555522, "market_dynamics": -1.130358, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2710.593028, "high": 2756.392703, "low": 2704.050217, "close": 2712.462402, "volume": 2700}, "trend_line": 2834.235238, "activity_lines": {"activity_5": 2694.204834, "activity_10": 2706.242432, "activity_20": 2772.702238, "activity_30": 2790.873106}, "trend_signal": 0, "fair_value": 2040.366737, "relative_strength": -8.101576, "rate_of_change": -0.27162294901075773, "market_dynamics": -1.214311, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.266402, "high": 2756.39264, "low": 2663.858651, "close": 2732.09082, "volume": 17300}, "trend_line": 2824.870076, "activity_lines": {"activity_5": 2705.857275, "activity_10": 2703.098495, "activity_20": 2766.538432, "activity_30": 2784.283143}, "trend_signal": 0, "fair_value": 2048.045328, "relative_strength": -5.689439, "rate_of_change": -0.3304299471842236, "market_dynamics": -1.123953, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2710.592773, "high": 2710.592773, "low": 2551.696289, "close": 2551.696289, "volume": 36100}, "trend_line": 2807.498397, "activity_lines": {"activity_5": 2658.749072, "activity_10": 2671.523091, "activity_20": 2742.249566, "activity_30": 2766.659028}, "trend_signal": 0, "fair_value": 2054.716233, "relative_strength": -10.090685, "rate_of_change": -0.6149549725344718, "market_dynamics": -1.021607, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2551.696205, "high": 2671.33612, "low": 2535.806522, "close": 2634.883545, "volume": 32300}, "trend_line": 2795.813005, "activity_lines": {"activity_5": 2647.657503, "activity_10": 2663.144935, "activity_20": 2726.765893, "activity_30": 2755.522586}, "trend_signal": 0, "fair_value": 2061.93632, "relative_strength": -10.450717, "rate_of_change": -0.4162207897424444, "market_dynamics": -0.889498, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2648.903673, "high": 2719.939909, "low": 2558.239014, "close": 2634.883545, "volume": 60000}, "trend_line": 2783.360929, "activity_lines": {"activity_5": 2636.378988, "activity_10": 2657.02702, "activity_20": 2712.732511, "activity_30": 2745.14004}, "trend_signal": 0, "fair_value": 2069.129857, "relative_strength": -9.456949, "rate_of_change": -0.44538300586380003, "market_dynamics": -0.730961, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2635.817681, "high": 2747.045938, "low": 2617.123938, "close": 2664.793457, "volume": 21400}, "trend_line": 2771.905851, "activity_lines": {"activity_5": 2640.242367, "activity_10": 2656.517205, "activity_20": 2702.603692, "activity_30": 2737.490526}, "trend_signal": 0, "fair_value": 2076.46733, "relative_strength": -6.346261, "rate_of_change": -0.4115556082090839, "market_dynamics": -0.710343, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.592878, "high": 2883.51001, "low": 2710.592878, "close": 2767.608643, "volume": 17900}, "trend_line": 2764.337956, "activity_lines": {"activity_5": 2681.555404, "activity_10": 2674.191229, "activity_20": 2703.618469, "activity_30": 2737.213286}, "trend_signal": 0, "fair_value": 2084.410771, "relative_strength": -3.347722, "rate_of_change": -0.27302135811250305, "market_dynamics": -0.531196, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2804.061695, "high": 2860.143066, "low": 2721.809326, "close": 2721.809326, "volume": 17200}, "trend_line": 2755.09008, "activity_lines": {"activity_5": 2705.234147, "activity_10": 2683.266198, "activity_20": 2700.667535, "activity_30": 2734.469504}, "trend_signal": 0, "fair_value": 2092.076558, "relative_strength": -3.689555, "rate_of_change": -0.3345421633388702, "market_dynamics": -0.305501, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.698834, "high": 2897.530249, "low": 2710.592905, "close": 2813.408447, "volume": 20200}, "trend_line": 2758.770329, "activity_lines": {"activity_5": 2748.105062, "activity_10": 2708.162828, "activity_20": 2707.388367, "activity_30": 2738.231979}, "trend_signal": 0, "fair_value": 2100.478209, "relative_strength": 3.943641, "rate_of_change": 0.1335799880634031, "market_dynamics": 0.025965, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2832.102539, "high": 2832.102539, "low": 2759.196603, "close": 2804.061768, "volume": 4700}, "trend_line": 2761.955021, "activity_lines": {"activity_5": 2775.958757, "activity_10": 2728.06317, "activity_20": 2713.463839, "activity_30": 2741.154008}, "trend_signal": 0, "fair_value": 2109.069532, "relative_strength": 4.312665, "rate_of_change": 0.11543882310618646, "market_dynamics": 0.379, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2841.449071, "high": 2864.816251, "low": 2790.97605, "close": 2808.735107, "volume": 15200}, "trend_line": 2769.006217, "activity_lines": {"activity_5": 2794.091683, "activity_10": 2747.147767, "activity_20": 2720.362716, "activity_30": 2744.172078}, "trend_signal": 0, "fair_value": 2117.435915, "relative_strength": 4.024462, "rate_of_change": 0.25529727842732636, "market_dynamics": 0.579912, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2804.061463, "high": 2916.224062, "low": 2763.870216, "close": 2883.51001, "volume": 21500}, "trend_line": 2780.665926, "activity_lines": {"activity_5": 2827.553467, "activity_10": 2778.077388, "activity_20": 2734.850357, "activity_30": 2751.559419}, "trend_signal": 0, "fair_value": 2126.010795, "relative_strength": 4.947582, "rate_of_change": 0.4210791918203924, "market_dynamics": 0.79652, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2883.510203, "high": 2964.053896, "low": 2846.122712, "close": 2892.688232, "volume": 10400}, "trend_line": 2785.854142, "activity_lines": {"activity_5": 2856.3479, "activity_10": 2807.922701, "activity_20": 2750.634949, "activity_30": 2758.786665}, "trend_signal": 0, "fair_value": 2134.50163, "relative_strength": 6.825727, "rate_of_change": 0.18658178069824025, "market_dynamics": 0.808295, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2859.384438, "high": 2940.265529, "low": 2670.027404, "close": 2684.300537, "volume": 9000}, "trend_line": 2777.349341, "activity_lines": {"activity_5": 2804.287842, "activity_10": 2793.679488, "activity_20": 2747.063495, "activity_30": 2752.234819}, "trend_signal": 0, "fair_value": 2141.185963, "relative_strength": 8.854276, "rate_of_change": -0.3052852219281781, "market_dynamics": 0.632798, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2626.256388, "high": 2749.957038, "low": 2541.569135, "close": 2707.137695, "volume": 37900}, "trend_line": 2772.365812, "activity_lines": {"activity_5": 2768.447363, "activity_10": 2782.689995, "activity_20": 2746.023657, "activity_30": 2747.705036}, "trend_signal": 0, "fair_value": 2148.692956, "relative_strength": 10.192928, "rate_of_change": -0.1794347195159015, "market_dynamics": 0.580346, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2687.155164, "high": 2800.388941, "low": 2664.318344, "close": 2712.846924, "volume": 16300}, "trend_line": 2764.505884, "activity_lines": {"activity_5": 2740.971566, "activity_10": 2771.424831, "activity_20": 2745.227995, "activity_30": 2743.865107}, "trend_signal": 0, "fair_value": 2156.095882, "relative_strength": 6.640842, "rate_of_change": -0.2835097722666569, "market_dynamics": 0.303743, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2721.410686, "high": 2854.626939, "low": 2675.736816, "close": 2693.816162, "volume": 7700}, "trend_line": 2759.273226, "activity_lines": {"activity_5": 2713.544726, "activity_10": 2755.82583, "activity_20": 2742.257525, "activity_30": 2739.30448}, "trend_signal": 0, "fair_value": 2163.371407, "relative_strength": 2.845413, "rate_of_change": -0.1892800456777887, "market_dynamics": 0.059546, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.62225, "high": 2768.987978, "low": 2696.670707, "close": 2724.265381, "volume": 5300}, "trend_line": 2752.718815, "activity_lines": {"activity_5": 2708.913883, "activity_10": 2747.104732, "activity_20": 2742.467161, "activity_30": 2737.045909}, "trend_signal": 0, "fair_value": 2170.999013, "relative_strength": 0.707804, "rate_of_change": -0.23754120970112363, "market_dynamics": 0.041653, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2749.957029, "high": 3259.032227, "low": 2740.441607, "close": 3259.032227, "volume": 49800}, "trend_line": 2765.859342, "activity_lines": {"activity_5": 2893.766846, "activity_10": 2835.569314, "activity_20": 2793.377182, "activity_30": 2769.711291}, "trend_signal": 1, "fair_value": 2182.200685, "relative_strength": 17.917513, "rate_of_change": 0.47736539338472245, "market_dynamics": 0.392195, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3282.820843, "high": 3463.613875, "low": 3163.878059, "close": 3301.851563, "volume": 202600}, "trend_line": 2779.804061, "activity_lines": {"activity_5": 3054.577474, "activity_10": 2923.716979, "activity_20": 2845.379746, "activity_30": 2804.291434}, "trend_signal": 1, "fair_value": 2193.62815, "relative_strength": 18.175482, "rate_of_change": 0.5041731077299166, "market_dynamics": 0.897662, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3330.398033, "high": 3554.010254, "low": 3325.640322, "close": 3554.010254, "volume": 82900}, "trend_line": 2801.375155, "activity_lines": {"activity_5": 3259.793408, "activity_10": 3048.660955, "activity_20": 2918.590808, "activity_30": 2854.240221}, "trend_signal": 1, "fair_value": 2206.872191, "relative_strength": 28.450461, "rate_of_change": 0.7759933263871995, "market_dynamics": 1.389909, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3554.010355, "high": 3749.076458, "low": 3544.494932, "close": 3739.561035, "volume": 67900}, "trend_line": 2826.950342, "activity_lines": {"activity_5": 3470.782048, "activity_10": 3193.79098, "activity_20": 3005.466002, "activity_30": 2914.768342}, "trend_signal": 1, "fair_value": 2221.267789, "relative_strength": 31.471849, "rate_of_change": 0.9129511609450935, "market_dynamics": 1.882673, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3734.803219, "high": 3906.080819, "low": 3672.953125, "close": 3758.591797, "volume": 71900}, "trend_line": 2852.38099, "activity_lines": {"activity_5": 3618.397949, "activity_10": 3326.816579, "activity_20": 3089.356172, "activity_30": 2974.874242}, "trend_signal": 1, "fair_value": 2235.958503, "relative_strength": 32.127012, "rate_of_change": 0.8995788720508066, "market_dynamics": 1.881498, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3772.86508, "high": 3806.16906, "low": 3658.679908, "close": 3691.983887, "volume": 41100}, "trend_line": 2883.473893, "activity_lines": {"activity_5": 3674.85612, "activity_10": 3431.987948, "activity_20": 3161.155611, "activity_30": 3029.042171}, "trend_signal": 1, "fair_value": 2250.628005, "relative_strength": 28.811854, "rate_of_change": 1.0900683712662014, "market_dynamics": 1.779059, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3701.499188, "high": 3701.499188, "low": 3615.860672, "close": 3634.891357, "volume": 32800}, "trend_line": 2916.495939, "activity_lines": {"activity_5": 3683.420003, "activity_10": 3508.457342, "activity_20": 3222.483854, "activity_30": 3077.520717}, "trend_signal": 1, "fair_value": 2265.01809, "relative_strength": 24.465889, "rate_of_change": 1.145217443451292, "market_dynamics": 1.612536, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3630.133485, "high": 3730.045618, "low": 3539.736976, "close": 3682.468506, "volume": 38700}, "trend_line": 2951.353133, "activity_lines": {"activity_5": 3685.640283, "activity_10": 3576.708878, "activity_20": 3283.581313, "activity_30": 3126.938302}, "trend_signal": 1, "fair_value": 2279.751029, "relative_strength": 20.11184, "rate_of_change": 1.1951737540204463, "market_dynamics": 1.445393, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3734.803383, "high": 3815.68433, "low": 3677.710938, "close": 3677.710938, "volume": 42900}, "trend_line": 2982.188371, "activity_lines": {"activity_5": 3677.710824, "activity_10": 3626.465918, "activity_20": 3339.379598, "activity_30": 3173.800096}, "trend_signal": 1, "fair_value": 2294.090992, "relative_strength": 20.409375, "rate_of_change": 1.0447830744217526, "market_dynamics": 1.249742, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3672.953209, "high": 3958.415591, "low": 3620.618214, "close": 3915.596191, "volume": 73100}, "trend_line": 3023.507926, "activity_lines": {"activity_5": 3753.199788, "activity_10": 3701.585827, "activity_20": 3413.499801, "activity_30": 3234.019956}, "trend_signal": 1, "fair_value": 2310.210136, "relative_strength": 28.146755, "rate_of_change": 1.3855447698008623, "market_dynamics": 1.243607, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3887.049868, "high": 3948.900169, "low": 3801.41137, "close": 3887.050049, "volume": 41900}, "trend_line": 3065.340283, "activity_lines": {"activity_5": 3808.706413, "activity_10": 3749.854967, "activity_20": 3479.216625, "activity_30": 3289.732351}, "trend_signal": 1, "fair_value": 2326.097601, "relative_strength": 25.699698, "rate_of_change": 1.3835702774340857, "market_dynamics": 1.266278, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3887.05009, "high": 3967.9312, "low": 3868.019245, "close": 3948.900391, "volume": 15700}, "trend_line": 3106.554883, "activity_lines": {"activity_5": 3871.825407, "activity_10": 3797.951119, "activity_20": 3545.711378, "activity_30": 3346.736228}, "trend_signal": 1, "fair_value": 2342.267929, "relative_strength": 22.183993, "rate_of_change": 1.3445358816628252, "market_dynamics": 1.282589, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3963.173283, "high": 3963.173283, "low": 3820.442139, "close": 3820.442139, "volume": 33300}, "trend_line": 3143.487541, "activity_lines": {"activity_5": 3871.191048, "activity_10": 3810.9267, "activity_20": 3594.5204, "activity_30": 3392.793471}, "trend_signal": 1, "fair_value": 2357.906956, "relative_strength": 19.570059, "rate_of_change": 1.1888622410023, "market_dynamics": 1.210046, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3753.834246, "high": 3858.503816, "low": 3582.556564, "close": 3725.287842, "volume": 51600}, "trend_line": 3176.594108, "activity_lines": {"activity_5": 3829.640349, "activity_10": 3801.757284, "activity_20": 3629.449455, "activity_30": 3430.328974}, "trend_signal": 1, "fair_value": 2372.952247, "relative_strength": 13.418679, "rate_of_change": 1.0531795201411238, "market_dynamics": 0.886076, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3720.530273, "high": 3844.230797, "low": 3696.741717, "close": 3825.199951, "volume": 30800}, "trend_line": 3219.04423, "activity_lines": {"activity_5": 3818.221891, "activity_10": 3811.013219, "activity_20": 3669.885483, "activity_30": 3472.174512}, "trend_signal": 1, "fair_value": 2388.454057, "relative_strength": 11.732432, "rate_of_change": 1.3363407648806291, "market_dynamics": 0.533948, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3806.169106, "high": 3891.807579, "low": 3777.62266, "close": 3844.230469, "volume": 34300}, "trend_line": 3259.355794, "activity_lines": {"activity_5": 3819.173356, "activity_10": 3822.518191, "activity_20": 3707.693409, "activity_30": 3512.509108}, "trend_signal": 1, "fair_value": 2403.948014, "relative_strength": 13.582834, "rate_of_change": 1.252283632027016, "market_dynamics": 0.175035, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3882.292356, "high": 3953.658024, "low": 3810.926728, "close": 3901.323242, "volume": 21700}, "trend_line": 3301.570451, "activity_lines": {"activity_5": 3842.010384, "activity_10": 3841.635547, "activity_20": 3745.415267, "activity_30": 3553.926363}, "trend_signal": 1, "fair_value": 2419.910744, "relative_strength": 14.47124, "rate_of_change": 1.2951840691252865, "market_dynamics": -0.125412, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.323242, "high": 4096.38916, "low": 3872.776975, "close": 4096.38916, "volume": 18700}, "trend_line": 3349.290308, "activity_lines": {"activity_5": 3933.041195, "activity_10": 3891.375218, "activity_20": 3796.028233, "activity_30": 3605.204989}, "trend_signal": 1, "fair_value": 2436.88044, "relative_strength": 18.941509, "rate_of_change": 1.445368430213154, "market_dynamics": -0.24014, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4110.662526, "high": 4110.662526, "low": 3915.596311, "close": 3944.142578, "volume": 26200}, "trend_line": 3388.508106, "activity_lines": {"activity_5": 3954.926676, "activity_10": 3905.907861, "activity_20": 3825.553229, "activity_30": 3643.582555}, "trend_signal": 1, "fair_value": 2452.949939, "relative_strength": 9.781845, "rate_of_change": 1.1709285966142093, "market_dynamics": -0.329609, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3944.142458, "high": 3958.415771, "low": 3882.292556, "close": 3958.415771, "volume": 9400}, "trend_line": 3429.72832, "activity_lines": {"activity_5": 3966.979573, "activity_10": 3918.191419, "activity_20": 3850.48364, "activity_30": 3680.350792}, "trend_signal": 1, "fair_value": 2469.370617, "relative_strength": 9.245686, "rate_of_change": 1.216470868905749, "market_dynamics": -0.400446, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3958.41573, "high": 3991.719792, "low": 3929.869463, "close": 3967.931152, "volume": 11300}, "trend_line": 3468.212411, "activity_lines": {"activity_5": 3973.323209, "activity_10": 3931.426509, "activity_20": 3870.443372, "activity_30": 3715.073555}, "trend_signal": 1, "fair_value": 2485.808544, "relative_strength": 8.349631, "rate_of_change": 1.1220740364647834, "market_dynamics": -0.399527, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3948.432635, "high": 4021.551758, "low": 3826.567351, "close": 3889.937256, "volume": 78000}, "trend_line": 3504.40826, "activity_lines": {"activity_5": 3945.422168, "activity_10": 3929.010325, "activity_20": 3879.599405, "activity_30": 3742.28161}, "trend_signal": 1, "fair_value": 2501.72993, "relative_strength": 5.023084, "rate_of_change": 1.0436456799819744, "market_dynamics": -0.360412, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3928.934152, "high": 4158.041016, "low": 3924.059544, "close": 4158.041016, "volume": 41700}, "trend_line": 3549.385124, "activity_lines": {"activity_5": 4007.648112, "activity_10": 3976.412336, "activity_20": 3911.488721, "activity_30": 3784.451465}, "trend_signal": 1, "fair_value": 2519.474939, "relative_strength": 6.489565, "rate_of_change": 1.2834367648705334, "market_dynamics": -0.199033, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4031.300802, "high": 4265.282124, "low": 4031.300802, "close": 4119.043945, "volume": 23300}, "trend_line": 3590.569588, "activity_lines": {"activity_5": 4052.764909, "activity_10": 4010.585809, "activity_20": 3936.787693, "activity_30": 3821.203647}, "trend_signal": 1, "fair_value": 2536.964439, "relative_strength": 6.296973, "rate_of_change": 1.1603267202964684, "market_dynamics": -0.117, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4153.166016, "high": 4509.012393, "low": 4109.294836, "close": 4474.890137, "volume": 35600}, "trend_line": 3643.309652, "activity_lines": {"activity_5": 4204.837012, "activity_10": 4102.299387, "activity_20": 3994.169717, "activity_30": 3878.256586}, "trend_signal": 1, "fair_value": 2556.795799, "relative_strength": 11.087093, "rate_of_change": 1.4688495155827648, "market_dynamics": 0.17353, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4543.13474, "high": 4543.134766, "low": 4387.147472, "close": 4470.015625, "volume": 29500}, "trend_line": 3702.833488, "activity_lines": {"activity_5": 4320.852653, "activity_10": 4181.314142, "activity_20": 4047.676558, "activity_30": 3931.592455}, "trend_signal": 1, "fair_value": 2576.52959, "relative_strength": 4.201906, "rate_of_change": 1.6337847091126227, "market_dynamics": 0.366874, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4470.015807, "high": 4470.015807, "low": 4143.416813, "close": 4201.912109, "volume": 22700}, "trend_line": 3752.659302, "activity_lines": {"activity_5": 4314.028157, "activity_10": 4200.204892, "activity_20": 4071.944817, "activity_30": 3963.791075}, "trend_signal": 1, "fair_value": 2594.019729, "relative_strength": 1.926271, "rate_of_change": 1.3456131408953005, "market_dynamics": 0.335654, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4216.536149, "high": 4338.401367, "low": 4153.166242, "close": 4206.787109, "volume": 12600}, "trend_line": 3802.457308, "activity_lines": {"activity_5": 4288.030338, "activity_10": 4214.516752, "activity_20": 4093.977263, "activity_30": 3993.089644}, "trend_signal": 1, "fair_value": 2611.519012, "relative_strength": 1.55334, "rate_of_change": 1.3270057842303955, "market_dynamics": 0.389341, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4275.03123, "high": 4275.03123, "low": 4099.54541, "close": 4201.912109, "volume": 10900}, "trend_line": 3852.727173, "activity_lines": {"activity_5": 4257.15778, "activity_10": 4225.935014, "activity_20": 4113.048669, "activity_30": 4018.860921}, "trend_signal": 1, "fair_value": 2628.793609, "relative_strength": 4.663058, "rate_of_change": 1.3220362762321434, "market_dynamics": 0.147472, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4245.783982, "high": 4318.902702, "low": 4143.417094, "close": 4162.915527, "volume": 13900}, "trend_line": 3900.682178, "activity_lines": {"activity_5": 4207.761816, "activity_10": 4225.576269, "activity_20": 4125.909918, "activity_30": 4038.873073}, "trend_signal": 1, "fair_value": 2645.829281, "relative_strength": 0.010406, "rate_of_change": 1.244702851945229, "market_dynamics": -0.172438, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4148.2916, "high": 4187.288662, "low": 4104.420037, "close": 4133.667969, "volume": 12300}, "trend_line": 3929.836702, "activity_lines": {"activity_5": 4169.414974, "activity_10": 4216.181609, "activity_20": 4134.807974, "activity_30": 4053.904414}, "trend_signal": 1, "fair_value": 2662.69405, "relative_strength": -1.422363, "rate_of_change": 0.7474211604429782, "market_dynamics": -0.41487, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4167.789833, "high": 4177.539244, "low": 4099.545423, "close": 4114.169434, "volume": 12900}, "trend_line": 3956.913965, "activity_lines": {"activity_5": 4146.991797, "activity_10": 4200.228365, "activity_20": 4140.674656, "activity_30": 4065.796849}, "trend_signal": 1, "fair_value": 2679.256972, "relative_strength": -2.847985, "rate_of_change": 0.6890175102242743, "market_dynamics": -0.703699, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4138.542384, "high": 4265.28202, "low": 4094.67091, "close": 4167.790039, "volume": 17700}, "trend_line": 3977.373291, "activity_lines": {"activity_5": 4148.291667, "activity_10": 4189.947372, "activity_20": 4150.861066, "activity_30": 4079.401757}, "trend_signal": 1, "fair_value": 2696.52838, "relative_strength": 0.684881, "rate_of_change": 0.5170525864592482, "market_dynamics": -0.820335, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4172.664557, "high": 4236.034566, "low": 4162.915341, "close": 4201.912109, "volume": 6900}, "trend_line": 3992.784993, "activity_lines": {"activity_5": 4163.565365, "activity_10": 4185.693137, "activity_20": 4162.64316, "activity_30": 4093.888132}, "trend_signal": 1, "fair_value": 2713.913512, "relative_strength": -1.328164, "rate_of_change": 0.3874844243278329, "market_dynamics": -0.890298, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4323.777514, "high": 4323.777514, "low": 4158.040834, "close": 4216.536133, "volume": 19200}, "trend_line": 4008.049805, "activity_lines": {"activity_5": 4183.713737, "activity_10": 4182.591122, "activity_20": 4173.548379, "activity_30": 4108.323689}, "trend_signal": 1, "fair_value": 2730.552324, "relative_strength": -0.536026, "rate_of_change": 0.3823098921369817, "market_dynamics": -0.823624, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4260.40772, "high": 4665.000085, "low": 4206.787028, "close": 4611.379395, "volume": 22600}, "trend_line": 4038.696322, "activity_lines": {"activity_5": 4331.901823, "activity_10": 4255.976136, "activity_20": 4220.194213, "activity_30": 4147.248179}, "trend_signal": 1, "fair_value": 2750.070366, "relative_strength": 4.969085, "rate_of_change": 0.7646241561611452, "market_dynamics": -0.359285, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4816.112814, "high": 4816.112814, "low": 4406.645726, "close": 4499.263184, "volume": 38100}, "trend_line": 4067.508716, "activity_lines": {"activity_5": 4410.87041, "activity_10": 4306.406135, "activity_20": 4252.509222, "activity_30": 4176.96217}, "trend_signal": 1, "fair_value": 2768.748126, "relative_strength": -1.754682, "rate_of_change": 0.7134082808615795, "market_dynamics": -0.050881, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4509.01242, "high": 4596.755364, "low": 4465.141113, "close": 4465.141113, "volume": 10500}, "trend_line": 4093.597803, "activity_lines": {"activity_5": 4452.792057, "activity_10": 4345.225737, "activity_20": 4278.727176, "activity_30": 4202.615873}, "trend_signal": 1, "fair_value": 2787.411645, "relative_strength": -2.711311, "rate_of_change": 0.6414021166660554, "market_dynamics": 0.123394, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4440.768265, "high": 4494.388957, "low": 4192.163008, "close": 4270.156738, "volume": 14900}, "trend_line": 4113.345996, "activity_lines": {"activity_5": 4409.895508, "activity_10": 4343.896289, "activity_20": 4284.619229, "activity_30": 4214.006772}, "trend_signal": 1, "fair_value": 2804.852897, "relative_strength": -6.330648, "rate_of_change": 0.48241654286426, "market_dynamics": 0.073525, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4275.031353, "high": 4665.00022, "low": 4226.285466, "close": 4309.153809, "volume": 26500}, "trend_line": 4126.464583, "activity_lines": {"activity_5": 4375.44834, "activity_10": 4348.416406, "activity_20": 4292.67284, "activity_30": 4226.639535}, "trend_signal": 1, "fair_value": 2822.107518, "relative_strength": -7.320513, "rate_of_change": 0.31892738935059267, "market_dynamics": -0.233821, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4372.523636, "high": 4825.862305, "low": 4314.028337, "close": 4825.862305, "volume": 38300}, "trend_line": 4157.758325, "activity_lines": {"activity_5": 4507.062826, "activity_10": 4444.224645, "activity_20": 4348.266603, "activity_30": 4271.761968}, "trend_signal": 1, "fair_value": 2842.480938, "relative_strength": -1.418481, "rate_of_change": 0.7583669112034116, "market_dynamics": -0.02336, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4806.363949, "high": 4816.113166, "low": 4596.755676, "close": 4655.250977, "volume": 44100}, "trend_line": 4181.303345, "activity_lines": {"activity_5": 4567.508008, "activity_10": 4496.427291, "activity_20": 4383.526281, "activity_30": 4303.858268}, "trend_signal": 1, "fair_value": 2861.733061, "relative_strength": -4.958496, "rate_of_change": 0.5662912117433011, "market_dynamics": 0.284539, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4626.003361, "high": 5118.338867, "low": 4626.003361, "close": 5118.338867, "volume": 21300}, "trend_line": 4224.566569, "activity_lines": {"activity_5": 4771.916634, "activity_10": 4622.989888, "activity_20": 4459.245217, "activity_30": 4364.312173}, "trend_signal": 1, "fair_value": 2883.892901, "relative_strength": 0.648347, "rate_of_change": 1.0346827395752927, "market_dynamics": 0.833544, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5020.84632, "high": 5264.576711, "low": 4713.746217, "close": 5167.084473, "volume": 27400}, "trend_line": 4272.626457, "activity_lines": {"activity_5": 4949.027279, "activity_10": 4741.132617, "activity_20": 4535.033745, "activity_30": 4425.11978}, "trend_signal": 1, "fair_value": 2906.155198, "relative_strength": 7.10397, "rate_of_change": 1.1376288481915666, "market_dynamics": 1.332031, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5137.837042, "high": 5225.580253, "low": 4772.241427, "close": 5001.348145, "volume": 47400}, "trend_line": 4311.831397, "activity_lines": {"activity_5": 5011.097298, "activity_10": 4811.59288, "activity_20": 4590.047191, "activity_30": 4472.134082}, "trend_signal": 1, "fair_value": 2927.902229, "relative_strength": 6.732887, "rate_of_change": 0.9175840760843659, "market_dynamics": 1.349236, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4903.855924, "high": 5147.586338, "low": 4742.993851, "close": 4747.868164, "volume": 40400}, "trend_line": 4341.952653, "activity_lines": {"activity_5": 4942.527702, "activity_10": 4821.696564, "activity_20": 4618.412744, "activity_30": 4500.265486}, "trend_signal": 1, "fair_value": 2947.969122, "relative_strength": 1.892528, "rate_of_change": 0.6985722127483353, "market_dynamics": 1.259406, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4679.62368, "high": 4845.360613, "low": 4499.263184, "close": 4665.0, "volume": 17900}, "trend_line": 4367.408545, "activity_lines": {"activity_5": 4851.534994, "activity_10": 4814.251696, "activity_20": 4637.562984, "activity_30": 4521.107251}, "trend_signal": 1, "fair_value": 2967.384647, "relative_strength": -0.095428, "rate_of_change": 0.5862775123172204, "market_dynamics": 0.911654, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4465.0, "high": 4815.0, "low": 4410.0, "close": 4665.0, "volume": 106100}, "trend_line": 4386.36224, "activity_lines": {"activity_5": 4759.89235, "activity_10": 4803.793431, "activity_20": 4654.508043, "activity_30": 4540.3067}, "trend_signal": 1, "fair_value": 2986.902387, "relative_strength": 0.190015, "rate_of_change": 0.43398035252962924, "market_dynamics": 0.645271, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4690.0, "high": 4930.0, "low": 4585.0, "close": 4880.0, "volume": 10000}, "trend_line": 4417.557487, "activity_lines": {"activity_5": 4770.138965, "activity_10": 4828.792276, "activity_20": 4689.747326, "activity_30": 4572.154297}, "trend_signal": 1, "fair_value": 3007.559831, "relative_strength": -2.299909, "rate_of_change": 0.711187204639069, "market_dynamics": 0.275637, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4740.0, "high": 4850.0, "low": 4610.0, "close": 4690.0, "volume": 7100}, "trend_line": 4441.943628, "activity_lines": {"activity_5": 4736.191211, "activity_10": 4808.157608, "activity_20": 4703.662382, "activity_30": 4589.731233}, "trend_signal": 1, "fair_value": 3027.02772, "relative_strength": -8.637443, "rate_of_change": 0.5520277001887027, "market_dynamics": -0.063585, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4490.0, "close": 4620.0, "volume": 12000}, "trend_line": 4463.679256, "activity_lines": {"activity_5": 4699.666667, "activity_10": 4767.871191, "activity_20": 4708.400844, "activity_30": 4601.218741}, "trend_signal": 1, "fair_value": 3046.080962, "relative_strength": -11.907377, "rate_of_change": 0.48932696630792005, "market_dynamics": -0.231777, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4550.0, "high": 4565.0, "low": 4325.0, "close": 4325.0, "volume": 13200}, "trend_line": 4478.181348, "activity_lines": {"activity_5": 4573.333333, "activity_10": 4677.691362, "activity_20": 4682.728202, "activity_30": 4592.271692}, "trend_signal": 1, "fair_value": 3062.987643, "relative_strength": -17.227502, "rate_of_change": 0.32489099615538597, "market_dynamics": -0.616181, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4395.0, "high": 4535.0, "low": 4300.0, "close": 4310.0, "volume": 29400}, "trend_line": 4483.246647, "activity_lines": {"activity_5": 4464.666667, "activity_10": 4590.788823, "activity_20": 4654.623033, "activity_30": 4581.421283}, "trend_signal": 0, "fair_value": 3079.764098, "relative_strength": -21.411283, "rate_of_change": 0.1131106269794563, "market_dynamics": -0.850162, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4380.0, "high": 4625.0, "low": 4095.0, "close": 4175.0, "volume": 31200}, "trend_line": 4485.111849, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4494.0379, "activity_20": 4612.983531, "activity_30": 4561.534402}, "trend_signal": 0, "fair_value": 3095.504812, "relative_strength": -21.921584, "rate_of_change": 0.041603823007330384, "market_dynamics": -0.961839, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4175.0, "high": 4250.0, "low": 4105.0, "close": 4120.0, "volume": 18800}, "trend_line": 4473.282178, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4405.324876, "activity_20": 4566.234087, "activity_30": 4537.978799}, "trend_signal": 0, "fair_value": 3111.103069, "relative_strength": -24.789513, "rate_of_change": -0.2637542027549893, "market_dynamics": -1.078358, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.0, "high": 4310.0, "low": 4030.0, "close": 4310.0, "volume": 14600}, "trend_line": 4467.948324, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4367.181818, "activity_20": 4538.039576, "activity_30": 4527.444465}, "trend_signal": 0, "fair_value": 3128.242953, "relative_strength": -24.304052, "rate_of_change": -0.1192380401628316, "market_dynamics": -1.079975, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4160.0, "high": 4350.0, "low": 4130.0, "close": 4220.0, "volume": 10500}, "trend_line": 4468.551253, "activity_lines": {"activity_5": 4224.0, "activity_10": 4320.636364, "activity_20": 4502.708777, "activity_30": 4511.447799}, "trend_signal": 0, "fair_value": 3144.516307, "relative_strength": -25.568729, "rate_of_change": 0.013494538349089383, "market_dynamics": -1.130487, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4220.0, "high": 4500.0, "low": 4190.0, "close": 4280.0, "volume": 14600}, "trend_line": 4470.991683, "activity_lines": {"activity_5": 4241.666667, "activity_10": 4293.090909, "activity_20": 4474.422089, "activity_30": 4499.283202}, "trend_signal": 0, "fair_value": 3161.100454, "relative_strength": -23.293442, "rate_of_change": 0.054613449904197864, "market_dynamics": -1.133873, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4340.0, "high": 4480.0, "low": 4265.0, "close": 4470.0, "volume": 8900}, "trend_line": 4479.927946, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4307.090909, "activity_20": 4465.112263, "activity_30": 4499.219223}, "trend_signal": 0, "fair_value": 3178.771944, "relative_strength": -25.225758, "rate_of_change": 0.1998720559910198, "market_dynamics": -1.054031, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4470.0, "high": 4475.0, "low": 4330.0, "close": 4370.0, "volume": 6400}, "trend_line": 4486.830762, "activity_lines": {"activity_5": 4354.666667, "activity_10": 4310.363636, "activity_20": 4445.326993, "activity_30": 4492.127097}, "trend_signal": 0, "fair_value": 3195.722907, "relative_strength": -24.410041, "rate_of_change": 0.15408319247998464, "market_dynamics": -0.975492, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4400.0, "high": 4440.0, "low": 4300.0, "close": 4430.0, "volume": 7800}, "trend_line": 4496.708496, "activity_lines": {"activity_5": 4388.0, "activity_10": 4330.363636, "activity_20": 4430.966264, "activity_30": 4488.460596}, "trend_signal": 0, "fair_value": 3213.024415, "relative_strength": -23.282332, "rate_of_change": 0.22014946682761913, "market_dynamics": -0.804384, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4620.0, "low": 4400.0, "close": 4620.0, "volume": 12800}, "trend_line": 4513.569515, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4388.363636, "activity_20": 4436.585833, "activity_30": 4496.414887}, "trend_signal": 0, "fair_value": 3231.543872, "relative_strength": -18.006307, "rate_of_change": 0.37496357646928824, "market_dynamics": -0.512702, "expectation": {"probability": 53.125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/938c9f2a-fec9-4962-ae2d-597e275ac060/", "share_image": "https://sharemaestro.com/terminal/938c9f2a-fec9-4962-ae2d-597e275ac060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}