{"ticker": {"uuid": "938c9f2a-fec9-4962-ae2d-597e275ac060", "symbol": "5958", "name": "Sanyo Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5958 fell 13.82%, moving from 5,001.35 to 4,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,310.00"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.0, "high": 4310.0, "low": 4030.0, "close": 4310.0, "volume": 14600}, "trend_line": 4467.948324, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4367.181818, "activity_20": 4538.039576, "activity_30": 4527.444465}, "trend_signal": 0, "fair_value": 3128.242954, "relative_strength": -24.304052, "rate_of_change": -0.1192380401628316, "market_dynamics": -1.151483, "expectation": {"probability": 51.5434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1658.324485, "high": 1682.242547, "low": 1638.835629, "close": 1681.356689, "volume": 14700}, "trend_line": 1605.969031, "activity_lines": {"activity_5": 1676.218774, "activity_10": 1675.429537, "activity_20": 1661.640886, "activity_30": 1640.879939}, "trend_signal": 1, "fair_value": 1521.774982, "relative_strength": -4.849762, "rate_of_change": 0.4333986718764006, "market_dynamics": -0.225113, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1683.128432, "high": 1710.590002, "low": 1675.15569, "close": 1692.872925, "volume": 14600}, "trend_line": 1613.16816, "activity_lines": {"activity_5": 1679.407869, "activity_10": 1679.907153, "activity_20": 1666.103226, "activity_30": 1646.486642}, "trend_signal": 1, "fair_value": 1522.870044, "relative_strength": -8.169849, "rate_of_change": 0.4482732145536533, "market_dynamics": -0.424414, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1698.188046, "high": 1736.279842, "low": 1673.383913, "close": 1713.247559, "volume": 19700}, "trend_line": 1620.04058, "activity_lines": {"activity_5": 1689.388509, "activity_10": 1686.768517, "activity_20": 1671.842955, "activity_30": 1652.943378}, "trend_signal": 1, "fair_value": 1524.24737, "relative_strength": -4.436588, "rate_of_change": 0.42602006228539424, "market_dynamics": -0.229872, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1739.823278, "high": 1759.312221, "low": 1714.133423, "close": 1725.649414, "volume": 13600}, "trend_line": 1627.383875, "activity_lines": {"activity_5": 1703.916504, "activity_10": 1694.870055, "activity_20": 1677.983212, "activity_30": 1659.756851}, "trend_signal": 1, "fair_value": 1526.240054, "relative_strength": -4.880723, "rate_of_change": 0.4532784604691753, "market_dynamics": 0.085856, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1738.9375, "high": 1741.594876, "low": 1720.334372, "close": 1730.964722, "volume": 12500}, "trend_line": 1634.99056, "activity_lines": {"activity_5": 1717.617765, "activity_10": 1702.617281, "activity_20": 1684.114373, "activity_30": 1666.439486}, "trend_signal": 1, "fair_value": 1527.543908, "relative_strength": -2.19873, "rate_of_change": 0.46741799011619, "market_dynamics": 0.333909, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1733.622307, "high": 1791.203054, "low": 1718.562751, "close": 1730.964722, "volume": 40900}, "trend_line": 1641.677592, "activity_lines": {"activity_5": 1724.999919, "activity_10": 1708.850493, "activity_20": 1689.848601, "activity_30": 1672.631368}, "trend_signal": 1, "fair_value": 1529.070194, "relative_strength": -2.246532, "rate_of_change": 0.40899514429001016, "market_dynamics": 0.621831, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1753.997078, "high": 1754.882732, "low": 1722.106201, "close": 1722.106201, "volume": 13100}, "trend_line": 1649.966121, "activity_lines": {"activity_5": 1726.12203, "activity_10": 1712.683847, "activity_20": 1694.362756, "activity_30": 1677.82031}, "trend_signal": 1, "fair_value": 1530.388036, "relative_strength": -2.582449, "rate_of_change": 0.5048816552281921, "market_dynamics": 0.498363, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1732.736429, "high": 1771.714176, "low": 1685.786139, "close": 1701.731567, "volume": 38000}, "trend_line": 1657.029452, "activity_lines": {"activity_5": 1718.503711, "activity_10": 1712.281208, "activity_20": 1696.647409, "activity_30": 1681.160016}, "trend_signal": 1, "fair_value": 1531.762316, "relative_strength": -5.093447, "rate_of_change": 0.42808945651072927, "market_dynamics": 0.267044, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1715.019309, "high": 1887.761439, "low": 1707.932452, "close": 1823.093872, "volume": 39000}, "trend_line": 1663.769857, "activity_lines": {"activity_5": 1752.107226, "activity_10": 1734.26657, "activity_20": 1710.454352, "activity_30": 1691.87385}, "trend_signal": 1, "fair_value": 1533.929727, "relative_strength": 3.187658, "rate_of_change": 0.4067764149794973, "market_dynamics": 0.478545, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.865472, "high": 1870.04418, "low": 1778.80094, "close": 1831.952515, "volume": 33400}, "trend_line": 1672.616113, "activity_lines": {"activity_5": 1782.167326, "activity_10": 1755.382196, "activity_20": 1724.084581, "activity_30": 1702.724344}, "trend_signal": 1, "fair_value": 1536.02754, "relative_strength": 2.499976, "rate_of_change": 0.5316994993496892, "market_dynamics": 0.622766, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1831.952379, "high": 1875.359265, "low": 1795.63238, "close": 1824.865601, "volume": 27000}, "trend_line": 1680.593876, "activity_lines": {"activity_5": 1803.132601, "activity_10": 1771.649756, "activity_20": 1736.018343, "activity_30": 1712.546892}, "trend_signal": 1, "fair_value": 1538.125423, "relative_strength": 5.079397, "rate_of_change": 0.47696317989493553, "market_dynamics": 0.953905, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1835.495849, "high": 1847.897755, "low": 1816.006937, "close": 1847.011841, "volume": 13100}, "trend_line": 1690.373202, "activity_lines": {"activity_5": 1825.219898, "activity_10": 1789.334653, "activity_20": 1749.162759, "activity_30": 1723.283534}, "trend_signal": 1, "fair_value": 1540.264162, "relative_strength": 5.456099, "rate_of_change": 0.581897038877469, "market_dynamics": 1.310989, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.555463, "high": 1854.098892, "low": 1801.833373, "close": 1833.724121, "volume": 20600}, "trend_line": 1699.853292, "activity_lines": {"activity_5": 1834.550912, "activity_10": 1801.801074, "activity_20": 1759.961778, "activity_30": 1732.531981}, "trend_signal": 1, "fair_value": 1542.383442, "relative_strength": 1.044064, "rate_of_change": 0.5608282235416093, "market_dynamics": 1.264798, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1851.441369, "high": 1904.592773, "low": 1842.582798, "close": 1891.304932, "volume": 35100}, "trend_line": 1708.982361, "activity_lines": {"activity_5": 1854.276026, "activity_10": 1822.546251, "activity_20": 1775.405228, "activity_30": 1744.8837}, "trend_signal": 1, "fair_value": 1544.669618, "relative_strength": 4.30846, "rate_of_change": 0.5370504056417165, "market_dynamics": 1.349206, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1886.875532, "high": 1948.885629, "low": 1886.875532, "close": 1904.592773, "volume": 28900}, "trend_line": 1717.54849, "activity_lines": {"activity_5": 1873.883016, "activity_10": 1842.695481, "activity_20": 1790.979445, "activity_30": 1757.503726}, "trend_signal": 1, "fair_value": 1547.010641, "relative_strength": 1.97551, "rate_of_change": 0.5012415104733675, "market_dynamics": 1.415676, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.734322, "high": 1923.195759, "low": 1861.185762, "close": 1887.761475, "volume": 20300}, "trend_line": 1725.40988, "activity_lines": {"activity_5": 1883.03689, "activity_10": 1856.627601, "activity_20": 1803.727353, "activity_30": 1768.485209}, "trend_signal": 1, "fair_value": 1548.849461, "relative_strength": 4.355577, "rate_of_change": 0.4577099305068254, "market_dynamics": 1.497126, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1900.163524, "high": 1944.15572, "low": 1871.949391, "close": 1890.000977, "volume": 29800}, "trend_line": 1733.029793, "activity_lines": {"activity_5": 1888.744206, "activity_10": 1868.116054, "activity_20": 1815.735196, "activity_30": 1779.10399}, "trend_signal": 1, "fair_value": 1550.641062, "relative_strength": 6.075667, "rate_of_change": 0.44162915074996545, "market_dynamics": 1.558109, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.00075, "high": 1921.59102, "low": 1772.665727, "close": 1847.579834, "volume": 33300}, "trend_line": 1738.143579, "activity_lines": {"activity_5": 1877.445199, "activity_10": 1868.838938, "activity_20": 1822.764226, "activity_30": 1786.494315}, "trend_signal": 1, "fair_value": 1552.222307, "relative_strength": 6.298546, "rate_of_change": 0.2950777892368362, "market_dynamics": 1.245998, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1863.826041, "high": 1883.682783, "low": 1814.184326, "close": 1814.184326, "volume": 21000}, "trend_line": 1744.989356, "activity_lines": {"activity_5": 1854.090641, "activity_10": 1860.838126, "activity_20": 1826.002582, "activity_30": 1791.400169}, "trend_signal": 1, "fair_value": 1553.887083, "relative_strength": -0.056319, "rate_of_change": 0.393855667777374, "market_dynamics": 0.707914, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1805.158474, "high": 1843.969467, "low": 1784.399152, "close": 1842.164185, "volume": 17000}, "trend_line": 1752.4804, "activity_lines": {"activity_5": 1845.204077, "activity_10": 1858.086552, "activity_20": 1831.298485, "activity_30": 1797.669513}, "trend_signal": 1, "fair_value": 1556.059607, "relative_strength": 4.656972, "rate_of_change": 0.42928880765046196, "market_dynamics": 0.244036, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1848.482413, "high": 1918.883545, "low": 1815.086911, "close": 1918.883545, "volume": 24900}, "trend_line": 1761.903914, "activity_lines": {"activity_5": 1866.052539, "activity_10": 1869.098287, "activity_20": 1842.920107, "activity_30": 1808.4052}, "trend_signal": 1, "fair_value": 1558.48276, "relative_strength": 9.547089, "rate_of_change": 0.5377243591426226, "market_dynamics": -0.03607, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1913.467963, "high": 1913.467963, "low": 1805.158551, "close": 1847.579834, "volume": 50000}, "trend_line": 1769.482153, "activity_lines": {"activity_5": 1861.058293, "activity_10": 1865.436293, "activity_20": 1846.619819, "activity_30": 1813.932679}, "trend_signal": 1, "fair_value": 1560.351347, "relative_strength": 2.081544, "rate_of_change": 0.43011647455821134, "market_dynamics": -0.177448, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1854.800475, "high": 2051.562697, "low": 1854.800475, "close": 2008.238892, "volume": 91700}, "trend_line": 1781.175497, "activity_lines": {"activity_5": 1912.445142, "activity_10": 1890.974709, "activity_20": 1864.883694, "activity_30": 1829.336339}, "trend_signal": 1, "fair_value": 1563.152308, "relative_strength": 8.500919, "rate_of_change": 0.6608342435200603, "market_dynamics": 0.193806, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2029.900815, "high": 2029.900815, "low": 1964.012476, "close": 2018.166992, "volume": 25600}, "trend_line": 1793.347424, "activity_lines": {"activity_5": 1956.430754, "activity_10": 1915.145239, "activity_20": 1882.688383, "activity_30": 1844.626113}, "trend_signal": 1, "fair_value": 1566.227286, "relative_strength": 5.479859, "rate_of_change": 0.6833648352170261, "market_dynamics": 0.473094, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2001.92075, "high": 2023.582652, "low": 1963.109956, "close": 1985.674438, "volume": 15300}, "trend_line": 1804.61344, "activity_lines": {"activity_5": 1975.98667, "activity_10": 1931.101449, "activity_20": 1896.005601, "activity_30": 1857.034308}, "trend_signal": 1, "fair_value": 1568.965701, "relative_strength": 3.455744, "rate_of_change": 0.628211569561439, "market_dynamics": 0.478308, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.823181, "high": 2038.926698, "low": 1949.571165, "close": 2032.608643, "volume": 52800}, "trend_line": 1816.115137, "activity_lines": {"activity_5": 2001.619971, "activity_10": 1954.116939, "activity_20": 1912.57984, "activity_30": 1871.743676}, "trend_signal": 1, "fair_value": 1572.205091, "relative_strength": 6.279097, "rate_of_change": 0.6373496254134028, "market_dynamics": 0.757142, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2048.854986, "high": 2155.359149, "low": 2046.147248, "close": 2121.061035, "volume": 61000}, "trend_line": 1830.388074, "activity_lines": {"activity_5": 2049.155729, "activity_10": 1990.581097, "activity_20": 1936.141717, "activity_30": 1891.417604}, "trend_signal": 1, "fair_value": 1576.006351, "relative_strength": 14.308122, "rate_of_change": 0.7859048531238555, "market_dynamics": 0.889249, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2145.430852, "high": 2227.565918, "low": 2144.528273, "close": 2227.565918, "volume": 54500}, "trend_line": 1847.325317, "activity_lines": {"activity_5": 2113.961035, "activity_10": 2042.208687, "activity_20": 1967.947131, "activity_30": 1917.041981}, "trend_signal": 1, "fair_value": 1580.628876, "relative_strength": 17.165465, "rate_of_change": 0.925336175458499, "market_dynamics": 1.131933, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2219.4422, "high": 2346.706247, "low": 2176.118399, "close": 2341.290771, "volume": 63200}, "trend_line": 1869.145947, "activity_lines": {"activity_5": 2202.052824, "activity_10": 2107.604685, "activity_20": 2008.07951, "activity_30": 1948.91072}, "trend_signal": 1, "fair_value": 1585.970143, "relative_strength": 21.824187, "rate_of_change": 1.1812012642925271, "market_dynamics": 1.506506, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2346.70617, "high": 2431.548524, "low": 2314.213142, "close": 2408.983887, "volume": 59200}, "trend_line": 1894.90614, "activity_lines": {"activity_5": 2291.167399, "activity_10": 2175.724769, "activity_20": 2052.191249, "activity_30": 1983.738975}, "trend_signal": 1, "fair_value": 1591.806914, "relative_strength": 23.629912, "rate_of_change": 1.3781798602375308, "market_dynamics": 1.699514, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2399.958196, "high": 2471.261928, "low": 2399.958196, "close": 2467.651611, "volume": 22300}, "trend_line": 1921.115971, "activity_lines": {"activity_5": 2371.617252, "activity_10": 2244.205899, "activity_20": 2099.142621, "activity_30": 2020.690295}, "trend_signal": 1, "fair_value": 1597.665713, "relative_strength": 26.488351, "rate_of_change": 1.3831730472940413, "market_dynamics": 1.694433, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2494.729024, "high": 2652.680424, "low": 2374.685985, "close": 2602.135986, "volume": 145200}, "trend_line": 1951.42474, "activity_lines": {"activity_5": 2467.892366, "activity_10": 2327.161133, "activity_20": 2155.841143, "activity_30": 2064.62707}, "trend_signal": 1, "fair_value": 1604.401984, "relative_strength": 24.595361, "rate_of_change": 1.5776647249579283, "market_dynamics": 1.787946, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.402282, "high": 2635.531313, "low": 2557.006921, "close": 2591.304932, "volume": 62400}, "trend_line": 1980.693319, "activity_lines": {"activity_5": 2528.485465, "activity_10": 2394.427881, "activity_20": 2207.912308, "activity_30": 2105.909664}, "trend_signal": 1, "fair_value": 1611.474184, "relative_strength": 22.250122, "rate_of_change": 1.4998569199240575, "market_dynamics": 1.767241, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2591.305031, "high": 2679.757595, "low": 2554.299175, "close": 2590.402344, "volume": 49200}, "trend_line": 2009.518416, "activity_lines": {"activity_5": 2564.528434, "activity_10": 2450.929321, "activity_20": 2256.289983, "activity_30": 2145.24573}, "trend_signal": 1, "fair_value": 1618.60217, "relative_strength": 22.305639, "rate_of_change": 1.4553033891462281, "market_dynamics": 1.68953, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2612.966718, "high": 2689.685974, "low": 2589.499798, "close": 2683.36792, "volume": 79200}, "trend_line": 2041.26519, "activity_lines": {"activity_5": 2614.95249, "activity_10": 2513.929315, "activity_20": 2310.192488, "activity_30": 2188.719891}, "trend_signal": 1, "fair_value": 1626.238861, "relative_strength": 24.545698, "rate_of_change": 1.5798200079794735, "market_dynamics": 1.737479, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2698.711871, "high": 3037.179151, "low": 2666.219019, "close": 2879.227783, "volume": 170300}, "trend_line": 2079.540625, "activity_lines": {"activity_5": 2712.370898, "activity_10": 2599.854856, "activity_20": 2379.03986, "activity_30": 2242.781994}, "trend_signal": 1, "fair_value": 1635.064361, "relative_strength": 30.135938, "rate_of_change": 1.8750839032335633, "market_dynamics": 1.730179, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2933.382696, "high": 3186.104924, "low": 2915.33111, "close": 3154.514648, "volume": 89500}, "trend_line": 2127.287573, "activity_lines": {"activity_5": 2874.113183, "activity_10": 2720.43948, "activity_20": 2469.383761, "activity_30": 2312.135157}, "trend_signal": 1, "fair_value": 1645.828978, "relative_strength": 35.727787, "rate_of_change": 2.2960334328645287, "market_dynamics": 1.753693, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3168.053001, "high": 3335.030299, "low": 3127.436937, "close": 3276.362793, "volume": 87700}, "trend_line": 2179.775281, "activity_lines": {"activity_5": 3039.646273, "activity_10": 2844.388246, "activity_20": 2565.310753, "activity_30": 2386.269042}, "trend_signal": 1, "fair_value": 1657.425983, "relative_strength": 37.729691, "rate_of_change": 2.4673536698181104, "market_dynamics": 1.817467, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3294.414101, "high": 3456.878358, "low": 3091.333984, "close": 3091.333984, "volume": 120200}, "trend_line": 2222.049951, "activity_lines": {"activity_5": 3097.832568, "activity_10": 2915.626376, "activity_20": 2636.812225, "activity_30": 2445.079281}, "trend_signal": 1, "fair_value": 1667.852299, "relative_strength": 26.58834, "rate_of_change": 1.9394049638275437, "market_dynamics": 1.815013, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3122.92423, "high": 3213.182156, "low": 2960.459961, "close": 2960.459961, "volume": 60100}, "trend_line": 2259.666866, "activity_lines": {"activity_5": 3078.998747, "activity_10": 2949.43208, "activity_20": 2689.76784, "activity_30": 2492.718636}, "trend_signal": 1, "fair_value": 1677.30114, "relative_strength": 21.357791, "rate_of_change": 1.6928924114901711, "market_dynamics": 1.536929, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2955.94718, "high": 3068.769411, "low": 2883.740836, "close": 2942.408203, "volume": 59500}, "trend_line": 2296.918286, "activity_lines": {"activity_5": 3035.67487, "activity_10": 2969.928808, "activity_20": 2735.679021, "activity_30": 2536.766464}, "trend_signal": 1, "fair_value": 1686.449544, "relative_strength": 23.015253, "rate_of_change": 1.6485359218432711, "market_dynamics": 1.239763, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2928.86967, "high": 3050.717917, "low": 2775.431267, "close": 3014.614746, "volume": 82900}, "trend_line": 2335.838383, "activity_lines": {"activity_5": 3012.207812, "activity_10": 2994.922061, "activity_20": 2783.59309, "activity_30": 2583.069462}, "trend_signal": 1, "fair_value": 1696.091597, "relative_strength": 18.769929, "rate_of_change": 1.6944484806979205, "market_dynamics": 0.971145, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3014.614831, "high": 3168.053281, "low": 3014.614831, "close": 3095.846924, "volume": 61100}, "trend_line": 2377.909143, "activity_lines": {"activity_5": 3025.144808, "activity_10": 3027.185187, "activity_20": 2833.686247, "activity_30": 2632.102271}, "trend_signal": 1, "fair_value": 1706.291852, "relative_strength": 22.840457, "rate_of_change": 1.8010989247452598, "market_dynamics": 0.6761, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3100.446834, "high": 3100.446834, "low": 2967.044957, "close": 2994.645508, "volume": 40000}, "trend_line": 2414.687162, "activity_lines": {"activity_5": 3016.382389, "activity_10": 3031.874565, "activity_20": 2868.962088, "activity_30": 2671.891714}, "trend_signal": 1, "fair_value": 1715.697403, "relative_strength": 22.346782, "rate_of_change": 1.546653668760477, "market_dynamics": 0.419849, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3013.045765, "high": 3063.646534, "low": 2879.643555, "close": 2879.643555, "volume": 45000}, "trend_line": 2447.188855, "activity_lines": {"activity_5": 2975.731885, "activity_10": 3008.304621, "activity_20": 2888.635464, "activity_30": 2701.888901}, "trend_signal": 1, "fair_value": 1724.584727, "relative_strength": 15.546351, "rate_of_change": 1.3460001573487348, "market_dynamics": 0.102163, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2875.043561, "high": 2893.44384, "low": 2678.160509, "close": 2703.920898, "volume": 47800}, "trend_line": 2474.394169, "activity_lines": {"activity_5": 2881.894922, "activity_10": 2949.216455, "activity_20": 2887.316354, "activity_30": 2718.452258}, "trend_signal": 1, "fair_value": 1732.329983, "relative_strength": 15.152164, "rate_of_change": 1.1116965470161995, "market_dynamics": -0.318472, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2703.921106, "high": 2750.841553, "low": 2645.040039, "close": 2645.040039, "volume": 47800}, "trend_line": 2499.562138, "activity_lines": {"activity_5": 2784.330159, "activity_10": 2882.610076, "activity_20": 2877.192818, "activity_30": 2729.461669}, "trend_signal": 1, "fair_value": 1739.885483, "relative_strength": 9.651545, "rate_of_change": 1.01713661126881, "market_dynamics": -0.708336, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2651.480244, "high": 2708.52111, "low": 2649.640381, "close": 2649.640381, "volume": 10100}, "trend_line": 2526.297489, "activity_lines": {"activity_5": 2712.937158, "activity_10": 2826.103298, "activity_20": 2865.012271, "activity_30": 2739.144136}, "trend_signal": 1, "fair_value": 1747.282788, "relative_strength": 8.601583, "rate_of_change": 1.0696013751189357, "market_dynamics": -0.950545, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2683.680585, "high": 2893.443947, "low": 2640.440005, "close": 2829.042969, "volume": 57400}, "trend_line": 2560.126111, "activity_lines": {"activity_5": 2731.092122, "activity_10": 2813.610125, "activity_20": 2867.907807, "activity_30": 2758.676103}, "trend_signal": 1, "fair_value": 1755.611143, "relative_strength": 15.405555, "rate_of_change": 1.3390593208953625, "market_dynamics": -0.982358, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2806.042414, "high": 2916.444083, "low": 2716.800983, "close": 2764.641846, "volume": 48700}, "trend_line": 2590.875366, "activity_lines": {"activity_5": 2738.820215, "activity_10": 2794.176585, "activity_20": 2862.347273, "activity_30": 2771.870666}, "trend_signal": 1, "fair_value": 1763.620513, "relative_strength": 10.642024, "rate_of_change": 1.201083605525563, "market_dynamics": -0.970523, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.041544, "high": 2856.643189, "low": 2737.041544, "close": 2792.242432, "volume": 26900}, "trend_line": 2619.987329, "activity_lines": {"activity_5": 2763.415283, "activity_10": 2783.321662, "activity_20": 2857.721756, "activity_30": 2784.86209}, "trend_signal": 1, "fair_value": 1771.681687, "relative_strength": 11.56576, "rate_of_change": 1.1236342504944652, "market_dynamics": -0.966391, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2783.042058, "high": 2875.043561, "low": 2778.441849, "close": 2861.243164, "volume": 18400}, "trend_line": 2653.776107, "activity_lines": {"activity_5": 2805.122494, "activity_10": 2787.742614, "activity_20": 2858.122068, "activity_30": 2800.426983}, "trend_signal": 1, "fair_value": 1780.159106, "relative_strength": 14.03284, "rate_of_change": 1.289654252369863, "market_dynamics": -0.922455, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2875.043637, "high": 3008.445577, "low": 2875.043637, "close": 2944.044434, "volume": 19900}, "trend_line": 2684.969625, "activity_lines": {"activity_5": 2860.016586, "activity_10": 2810.006916, "activity_20": 2865.174371, "activity_30": 2819.153971}, "trend_signal": 1, "fair_value": 1789.297639, "relative_strength": 15.91778, "rate_of_change": 1.1754389497184528, "market_dynamics": -0.944674, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2971.644769, "high": 3174.047848, "low": 2948.644775, "close": 3013.045654, "volume": 21800}, "trend_line": 2718.132247, "activity_lines": {"activity_5": 2918.284147, "activity_10": 2847.57694, "activity_20": 2877.118507, "activity_30": 2840.320167}, "trend_signal": 1, "fair_value": 1798.85242, "relative_strength": 17.29391, "rate_of_change": 1.2351209373551042, "market_dynamics": -0.826855, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3026.845997, "high": 3155.647563, "low": 2994.645508, "close": 3072.84668, "volume": 13500}, "trend_line": 2754.371322, "activity_lines": {"activity_5": 2984.218539, "activity_10": 2895.68533, "activity_20": 2892.745392, "activity_30": 2863.204969}, "trend_signal": 1, "fair_value": 1808.754047, "relative_strength": 19.349234, "rate_of_change": 1.3332344311060285, "market_dynamics": -0.620681, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3072.846589, "high": 3100.447007, "low": 2944.044684, "close": 2985.445313, "volume": 12700}, "trend_line": 2786.132544, "activity_lines": {"activity_5": 3000.472152, "activity_10": 2924.389777, "activity_20": 2898.193676, "activity_30": 2878.112968}, "trend_signal": 1, "fair_value": 1818.257026, "relative_strength": 12.305899, "rate_of_change": 1.1531205595379812, "market_dynamics": -0.487538, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2999.245633, "high": 3045.246114, "low": 2980.845353, "close": 3008.445557, "volume": 12300}, "trend_line": 2815.712028, "activity_lines": {"activity_5": 3011.512321, "activity_10": 2952.157462, "activity_20": 2905.326661, "activity_30": 2892.455743}, "trend_signal": 1, "fair_value": 1827.740612, "relative_strength": 8.867756, "rate_of_change": 1.061668227654853, "market_dynamics": -0.367835, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3022.245672, "high": 3031.446045, "low": 2852.043109, "close": 3008.445557, "volume": 40900}, "trend_line": 2841.741349, "activity_lines": {"activity_5": 3012.738998, "activity_10": 2973.317774, "activity_20": 2913.155214, "activity_30": 2904.890165}, "trend_signal": 1, "fair_value": 1837.234625, "relative_strength": 7.532177, "rate_of_change": 0.9244312181487042, "market_dynamics": -0.198719, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3008.445598, "high": 3022.24585, "low": 2934.844482, "close": 2994.645508, "volume": 10100}, "trend_line": 2863.519841, "activity_lines": {"activity_5": 3005.07225, "activity_10": 2985.445255, "activity_20": 2920.945273, "activity_30": 2914.754949}, "trend_signal": 1, "fair_value": 1846.692309, "relative_strength": 9.385693, "rate_of_change": 0.7663784041311043, "market_dynamics": -0.171491, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2980.845298, "high": 3008.44574, "low": 2930.244318, "close": 2999.245361, "volume": 11000}, "trend_line": 2883.195223, "activity_lines": {"activity_5": 3000.165462, "activity_10": 2995.398118, "activity_20": 2929.633835, "activity_30": 2923.511434}, "trend_signal": 1, "fair_value": 1856.137773, "relative_strength": 15.622842, "rate_of_change": 0.6871047903453432, "market_dynamics": -0.030008, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3022.24585, "high": 3031.445853, "low": 2703.000732, "close": 2703.000732, "volume": 52000}, "trend_line": 2891.040194, "activity_lines": {"activity_5": 2901.41722, "activity_10": 2947.222803, "activity_20": 2909.923929, "activity_30": 2911.885983}, "trend_signal": 1, "fair_value": 1863.819783, "relative_strength": 8.73688, "rate_of_change": 0.2720929522017312, "market_dynamics": 0.01026, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2610.99944, "high": 2783.042124, "low": 2272.434326, "close": 2708.520996, "volume": 38500}, "trend_line": 2894.586361, "activity_lines": {"activity_5": 2823.338704, "activity_10": 2901.673748, "activity_20": 2891.879799, "activity_30": 2900.110551}, "trend_signal": 0, "fair_value": 1871.458977, "relative_strength": 11.065751, "rate_of_change": 0.12266059141479956, "market_dynamics": -0.174037, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2708.520971, "high": 2709.440985, "low": 2578.798867, "close": 2597.199463, "volume": 20000}, "trend_line": 2894.782845, "activity_lines": {"activity_5": 2728.147982, "activity_10": 2838.661182, "activity_20": 2864.691208, "activity_30": 2880.9243}, "trend_signal": 0, "fair_value": 1878.45756, "relative_strength": -2.274271, "rate_of_change": 0.006787981959956969, "market_dynamics": -0.423897, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2588.919206, "high": 2613.759582, "low": 2455.517202, "close": 2533.718506, "volume": 34000}, "trend_line": 2892.893384, "activity_lines": {"activity_5": 2639.213346, "activity_10": 2770.412895, "activity_20": 2833.831322, "activity_30": 2857.629826}, "trend_signal": 0, "fair_value": 1884.929305, "relative_strength": -5.610962, "rate_of_change": -0.0652712518061164, "market_dynamics": -0.690644, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2554.878674, "high": 2746.241643, "low": 2509.797681, "close": 2737.041504, "volume": 24300}, "trend_line": 2894.682503, "activity_lines": {"activity_5": 2648.78151, "activity_10": 2747.847465, "activity_20": 2824.530422, "activity_30": 2847.574866}, "trend_signal": 0, "fair_value": 1892.641839, "relative_strength": 0.806587, "rate_of_change": 0.06184531410301113, "market_dynamics": -0.830952, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2741.641414, "high": 2957.844859, "low": 2712.200951, "close": 2939.44458, "volume": 48600}, "trend_line": 2896.68973, "activity_lines": {"activity_5": 2743.297624, "activity_10": 2768.188144, "activity_20": 2835.185063, "activity_30": 2850.462742}, "trend_signal": 0, "fair_value": 1901.500639, "relative_strength": 14.261249, "rate_of_change": 0.06934187075507595, "market_dynamics": -0.720002, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2902.643974, "high": 3063.646127, "low": 2773.842023, "close": 2856.643311, "volume": 35900}, "trend_line": 2886.760685, "activity_lines": {"activity_5": 2794.450391, "activity_10": 2774.310423, "activity_20": 2836.832328, "activity_30": 2847.879102}, "trend_signal": 0, "fair_value": 1909.818235, "relative_strength": 9.828843, "rate_of_change": -0.34277212699614396, "market_dynamics": -0.581656, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2842.843018, "high": 2948.644775, "low": 2810.64253, "close": 2948.644775, "volume": 12300}, "trend_line": 2875.836751, "activity_lines": {"activity_5": 2866.395492, "activity_10": 2799.920281, "activity_20": 2846.234002, "activity_30": 2851.871624}, "trend_signal": 0, "fair_value": 1918.725584, "relative_strength": 9.345027, "rate_of_change": -0.37841494990432056, "market_dynamics": -0.508886, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.044442, "high": 2944.044442, "low": 2801.442522, "close": 2850.795898, "volume": 24800}, "trend_line": 2867.818815, "activity_lines": {"activity_5": 2882.294612, "activity_10": 2808.826722, "activity_20": 2844.892905, "activity_30": 2850.256085}, "trend_signal": 0, "fair_value": 1927.074827, "relative_strength": -0.201222, "rate_of_change": -0.2788035863722689, "market_dynamics": -0.485246, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2813.408403, "high": 2958.28519, "low": 2813.408403, "close": 2920.897705, "volume": 16500}, "trend_line": 2866.500073, "activity_lines": {"activity_5": 2900.42251, "activity_10": 2833.094394, "activity_20": 2850.124585, "activity_30": 2853.68053}, "trend_signal": 0, "fair_value": 1935.804407, "relative_strength": 4.962648, "rate_of_change": -0.04598414631713507, "market_dynamics": -0.568617, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2934.917741, "high": 3023.713023, "low": 2841.449174, "close": 2864.816406, "volume": 29100}, "trend_line": 2863.91368, "activity_lines": {"activity_5": 2887.59956, "activity_10": 2848.589968, "activity_20": 2849.271113, "activity_30": 2853.571906}, "trend_signal": 0, "fair_value": 1944.222284, "relative_strength": -0.006777, "rate_of_change": -0.0902282551590238, "market_dynamics": -0.503205, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2874.163432, "high": 2939.591444, "low": 2864.816559, "close": 2883.51001, "volume": 14800}, "trend_line": 2859.543522, "activity_lines": {"activity_5": 2885.983024, "activity_10": 2864.542276, "activity_20": 2849.852395, "activity_30": 2854.836185}, "trend_signal": 0, "fair_value": 1952.786544, "relative_strength": 1.849714, "rate_of_change": -0.1525939147719066, "market_dynamics": -0.431125, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2874.163234, "high": 2934.918213, "low": 2855.469641, "close": 2906.877441, "volume": 15800}, "trend_line": 2853.244539, "activity_lines": {"activity_5": 2890.364518, "activity_10": 2881.56159, "activity_20": 2852.553113, "activity_30": 2857.889987}, "trend_signal": 0, "fair_value": 1961.527147, "relative_strength": 5.156061, "rate_of_change": -0.2202793191129523, "market_dynamics": -0.30445, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2944.264887, "high": 3019.039782, "low": 2775.086545, "close": 2972.30542, "volume": 54400}, "trend_line": 2852.49987, "activity_lines": {"activity_5": 2919.339827, "activity_10": 2904.846391, "activity_20": 2861.662054, "activity_30": 2865.571334}, "trend_signal": 1, "fair_value": 1970.713711, "relative_strength": 6.558042, "rate_of_change": -0.02609902480565839, "market_dynamics": -0.009457, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2981.652435, "high": 3009.693053, "low": 2850.796085, "close": 2995.672607, "volume": 20200}, "trend_line": 2856.367505, "activity_lines": {"activity_5": 2948.003564, "activity_10": 2924.405464, "activity_20": 2873.190441, "activity_30": 2874.808284}, "trend_signal": 1, "fair_value": 1979.938548, "relative_strength": 3.079025, "rate_of_change": 0.13558756095578942, "market_dynamics": 0.229127, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2939.591579, "high": 2939.591579, "low": 2710.592823, "close": 2759.196777, "volume": 27400}, "trend_line": 2858.210034, "activity_lines": {"activity_5": 2892.857031, "activity_10": 2896.266548, "activity_20": 2862.564817, "activity_30": 2868.539205}, "trend_signal": 1, "fair_value": 1987.711239, "relative_strength": -3.237331, "rate_of_change": 0.06450602020834896, "market_dynamics": 0.334385, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2733.960078, "high": 2733.960078, "low": 2641.426163, "close": 2644.230225, "volume": 19700}, "trend_line": 2858.18304, "activity_lines": {"activity_5": 2806.429622, "activity_10": 2850.501855, "activity_20": 2842.067371, "activity_30": 2854.734056}, "trend_signal": 0, "fair_value": 1994.741654, "relative_strength": -6.643099, "rate_of_change": -0.0009444372414615271, "market_dynamics": 0.263706, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2640.491531, "high": 2659.185179, "low": 2598.430499, "close": 2636.752686, "volume": 26700}, "trend_line": 2857.753451, "activity_lines": {"activity_5": 2733.461686, "activity_10": 2807.239666, "activity_20": 2822.592137, "activity_30": 2840.448227}, "trend_signal": 0, "fair_value": 2001.830343, "relative_strength": -6.92103, "rate_of_change": -0.015030143065989602, "market_dynamics": -0.034251, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2638.622063, "high": 2780.694425, "low": 2638.622063, "close": 2752.653809, "volume": 13500}, "trend_line": 2855.207145, "activity_lines": {"activity_5": 2717.135775, "activity_10": 2790.721174, "activity_20": 2815.925072, "activity_30": 2833.667605}, "trend_signal": 0, "fair_value": 2009.587644, "relative_strength": -5.142136, "rate_of_change": -0.08910166827404825, "market_dynamics": -0.391598, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2767.608983, "high": 2785.36817, "low": 2657.315777, "close": 2676.009521, "volume": 20400}, "trend_line": 2852.252734, "activity_lines": {"activity_5": 2689.905208, "activity_10": 2762.051758, "activity_20": 2803.110892, "activity_30": 2822.106468}, "trend_signal": 0, "fair_value": 2016.991705, "relative_strength": -8.675015, "rate_of_change": -0.10347448888860598, "market_dynamics": -0.713207, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2714.331779, "high": 2714.331779, "low": 2598.430533, "close": 2632.079346, "volume": 14600}, "trend_line": 2846.913965, "activity_lines": {"activity_5": 2669.342123, "activity_10": 2729.84755, "activity_20": 2787.652104, "activity_30": 2807.901733}, "trend_signal": 0, "fair_value": 2024.475267, "relative_strength": -8.329264, "rate_of_change": -0.18717727697688505, "market_dynamics": -0.924562, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2631.144417, "high": 2742.372148, "low": 2608.711924, "close": 2712.462158, "volume": 10000}, "trend_line": 2841.954598, "activity_lines": {"activity_5": 2684.047803, "activity_10": 2716.489981, "activity_20": 2780.186543, "activity_30": 2799.227423}, "trend_signal": 0, "fair_value": 2032.622794, "relative_strength": -9.123963, "rate_of_change": -0.17420150594541708, "market_dynamics": -1.129224, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2710.592784, "high": 2756.392455, "low": 2704.049974, "close": 2712.462158, "volume": 2700}, "trend_line": 2834.235189, "activity_lines": {"activity_5": 2694.204687, "activity_10": 2706.242374, "activity_20": 2772.702215, "activity_30": 2790.873072}, "trend_signal": 0, "fair_value": 2040.366734, "relative_strength": -8.101584, "rate_of_change": -0.27162323442578146, "market_dynamics": -1.21312, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.266402, "high": 2756.39264, "low": 2663.858651, "close": 2732.09082, "volume": 17300}, "trend_line": 2824.870028, "activity_lines": {"activity_5": 2705.857161, "activity_10": 2703.098437, "activity_20": 2766.538413, "activity_30": 2784.283113}, "trend_signal": 0, "fair_value": 2048.045324, "relative_strength": -5.689439, "rate_of_change": -0.33042991761401674, "market_dynamics": -1.12425, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2710.593018, "high": 2710.593018, "low": 2551.696289, "close": 2551.696289, "volume": 36100}, "trend_line": 2807.498348, "activity_lines": {"activity_5": 2658.748991, "activity_10": 2671.523033, "activity_20": 2742.249549, "activity_30": 2766.659001}, "trend_signal": 0, "fair_value": 2054.71623, "relative_strength": -10.090685, "rate_of_change": -0.6149550183835836, "market_dynamics": -1.020899, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2551.696205, "high": 2671.33612, "low": 2535.806522, "close": 2634.883301, "volume": 32300}, "trend_line": 2795.812948, "activity_lines": {"activity_5": 2647.657373, "activity_10": 2663.144838, "activity_20": 2726.765854, "activity_30": 2755.522546}, "trend_signal": 0, "fair_value": 2061.936317, "relative_strength": -10.450724, "rate_of_change": -0.4162210819580614, "market_dynamics": -0.888847, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2648.903673, "high": 2719.939909, "low": 2558.239014, "close": 2634.883301, "volume": 60000}, "trend_line": 2783.360872, "activity_lines": {"activity_5": 2636.378825, "activity_10": 2657.026887, "activity_20": 2712.732451, "activity_30": 2745.139988}, "trend_signal": 0, "fair_value": 2069.129852, "relative_strength": -9.456957, "rate_of_change": -0.4453830149440877, "market_dynamics": -0.731021, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2635.817926, "high": 2747.045938, "low": 2617.124182, "close": 2664.793457, "volume": 21400}, "trend_line": 2771.905802, "activity_lines": {"activity_5": 2640.242253, "activity_10": 2656.51709, "activity_20": 2702.603634, "activity_30": 2737.490477}, "trend_signal": 0, "fair_value": 2076.467324, "relative_strength": -6.34626, "rate_of_change": -0.4115553292149598, "market_dynamics": -0.710403, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.592878, "high": 2883.51001, "low": 2710.592878, "close": 2767.608887, "volume": 17900}, "trend_line": 2764.337915, "activity_lines": {"activity_5": 2681.555404, "activity_10": 2674.191175, "activity_20": 2703.618436, "activity_30": 2737.213257}, "trend_signal": 0, "fair_value": 2084.410767, "relative_strength": -3.347712, "rate_of_change": -0.27302107432870676, "market_dynamics": -0.531851, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2804.061695, "high": 2860.143066, "low": 2721.809326, "close": 2721.809326, "volume": 17200}, "trend_line": 2755.090047, "activity_lines": {"activity_5": 2705.234163, "activity_10": 2683.266158, "activity_20": 2700.667504, "activity_30": 2734.469477}, "trend_signal": 0, "fair_value": 2092.076554, "relative_strength": -3.689554, "rate_of_change": -0.3345418789005007, "market_dynamics": -0.306156, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.698834, "high": 2897.530249, "low": 2710.592905, "close": 2813.408691, "volume": 20200}, "trend_line": 2758.770312, "activity_lines": {"activity_5": 2748.105176, "activity_10": 2708.162846, "activity_20": 2707.38836, "activity_30": 2738.23197}, "trend_signal": 0, "fair_value": 2100.478207, "relative_strength": 3.943651, "rate_of_change": 0.13358057040666893, "market_dynamics": 0.026083, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2832.102539, "high": 2832.102539, "low": 2759.196603, "close": 2804.061768, "volume": 4700}, "trend_line": 2761.955005, "activity_lines": {"activity_5": 2775.958854, "activity_10": 2728.063197, "activity_20": 2713.463832, "activity_30": 2741.154}, "trend_signal": 0, "fair_value": 2109.069532, "relative_strength": 4.312666, "rate_of_change": 0.11543886006555291, "market_dynamics": 0.379028, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2841.449071, "high": 2864.816251, "low": 2790.975808, "close": 2808.734863, "volume": 15200}, "trend_line": 2769.006185, "activity_lines": {"activity_5": 2794.091667, "activity_10": 2747.147754, "activity_20": 2720.362686, "activity_30": 2744.172055}, "trend_signal": 0, "fair_value": 2117.435914, "relative_strength": 4.024454, "rate_of_change": 0.2552967006064744, "market_dynamics": 0.579939, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2804.06171, "high": 2916.224062, "low": 2763.870216, "close": 2883.51001, "volume": 21500}, "trend_line": 2780.665902, "activity_lines": {"activity_5": 2827.553434, "activity_10": 2778.077379, "activity_20": 2734.850328, "activity_30": 2751.559399}, "trend_signal": 0, "fair_value": 2126.010795, "relative_strength": 4.947583, "rate_of_change": 0.42107948559890995, "market_dynamics": 0.796547, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2883.510203, "high": 2964.053896, "low": 2846.122712, "close": 2892.688232, "volume": 10400}, "trend_line": 2785.854126, "activity_lines": {"activity_5": 2856.347868, "activity_10": 2807.922696, "activity_20": 2750.634921, "activity_30": 2758.786646}, "trend_signal": 0, "fair_value": 2134.501628, "relative_strength": 6.825728, "rate_of_change": 0.18658207000950203, "market_dynamics": 0.808204, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2859.384438, "high": 2940.265529, "low": 2670.027404, "close": 2684.300537, "volume": 9000}, "trend_line": 2777.349325, "activity_lines": {"activity_5": 2804.287809, "activity_10": 2793.679488, "activity_20": 2747.06347, "activity_30": 2752.234801}, "trend_signal": 0, "fair_value": 2141.185962, "relative_strength": 8.854277, "rate_of_change": -0.30528522368152317, "market_dynamics": 0.632798, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2626.256388, "high": 2749.957038, "low": 2541.569135, "close": 2707.137695, "volume": 37900}, "trend_line": 2772.365804, "activity_lines": {"activity_5": 2768.447347, "activity_10": 2782.689995, "activity_20": 2746.023634, "activity_30": 2747.705019}, "trend_signal": 0, "fair_value": 2148.692955, "relative_strength": 10.192929, "rate_of_change": -0.17943443250517682, "market_dynamics": 0.580346, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2687.155164, "high": 2800.388941, "low": 2664.318344, "close": 2712.846924, "volume": 16300}, "trend_line": 2764.505876, "activity_lines": {"activity_5": 2740.971566, "activity_10": 2771.424827, "activity_20": 2745.227975, "activity_30": 2743.865091}, "trend_signal": 0, "fair_value": 2156.095882, "relative_strength": 6.640843, "rate_of_change": -0.283509773084759, "market_dynamics": 0.303743, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2721.410686, "high": 2854.626939, "low": 2675.736816, "close": 2693.816162, "volume": 7700}, "trend_line": 2759.273218, "activity_lines": {"activity_5": 2713.544726, "activity_10": 2755.825821, "activity_20": 2742.257509, "activity_30": 2739.304464}, "trend_signal": 0, "fair_value": 2163.371406, "relative_strength": 2.845414, "rate_of_change": -0.18928004622553227, "market_dynamics": 0.059547, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.62225, "high": 2768.987978, "low": 2696.670707, "close": 2724.265381, "volume": 5300}, "trend_line": 2752.718807, "activity_lines": {"activity_5": 2708.913883, "activity_10": 2747.104723, "activity_20": 2742.467148, "activity_30": 2737.045894}, "trend_signal": 0, "fair_value": 2170.999012, "relative_strength": 0.707805, "rate_of_change": -0.23754121038983023, "market_dynamics": 0.041654, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2749.957029, "high": 3259.032227, "low": 2740.441607, "close": 3259.032227, "volume": 49800}, "trend_line": 2765.859334, "activity_lines": {"activity_5": 2893.766846, "activity_10": 2835.569305, "activity_20": 2793.377173, "activity_30": 2769.711276}, "trend_signal": 1, "fair_value": 2182.200684, "relative_strength": 17.917514, "rate_of_change": 0.4773653947720501, "market_dynamics": 0.391918, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3282.820843, "high": 3463.613875, "low": 3163.878059, "close": 3301.851563, "volume": 202600}, "trend_line": 2779.804053, "activity_lines": {"activity_5": 3054.577474, "activity_10": 2923.716975, "activity_20": 2845.37974, "activity_30": 2804.29142}, "trend_signal": 1, "fair_value": 2193.628149, "relative_strength": 18.175483, "rate_of_change": 0.504173109188192, "market_dynamics": 0.897221, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3330.398033, "high": 3554.010254, "low": 3325.640322, "close": 3554.010254, "volume": 82900}, "trend_line": 2801.375147, "activity_lines": {"activity_5": 3259.793408, "activity_10": 3048.660955, "activity_20": 2918.590804, "activity_30": 2854.240207}, "trend_signal": 1, "fair_value": 2206.872189, "relative_strength": 28.450462, "rate_of_change": 0.7759933286204312, "market_dynamics": 1.389958, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3554.010355, "high": 3749.076458, "low": 3544.494932, "close": 3739.561035, "volume": 67900}, "trend_line": 2826.950334, "activity_lines": {"activity_5": 3470.782048, "activity_10": 3193.79098, "activity_20": 3005.465999, "activity_30": 2914.768329}, "trend_signal": 1, "fair_value": 2221.267787, "relative_strength": 31.47185, "rate_of_change": 0.9129511635522449, "market_dynamics": 1.883213, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3734.803219, "high": 3906.080819, "low": 3672.953125, "close": 3758.591797, "volume": 71900}, "trend_line": 2852.380973, "activity_lines": {"activity_5": 3618.397949, "activity_10": 3326.816579, "activity_20": 3089.356171, "activity_30": 2974.87423}, "trend_signal": 1, "fair_value": 2235.958502, "relative_strength": 32.127014, "rate_of_change": 0.8995785562322405, "market_dynamics": 1.882805, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3772.86508, "high": 3806.16906, "low": 3658.679908, "close": 3691.983887, "volume": 41100}, "trend_line": 2883.473877, "activity_lines": {"activity_5": 3674.85612, "activity_10": 3431.987948, "activity_20": 3161.155611, "activity_30": 3029.04216}, "trend_signal": 1, "fair_value": 2250.628003, "relative_strength": 28.811856, "rate_of_change": 1.0900684128213785, "market_dynamics": 1.780747, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3701.499188, "high": 3701.499188, "low": 3615.860672, "close": 3634.891357, "volume": 32800}, "trend_line": 2916.495915, "activity_lines": {"activity_5": 3683.420003, "activity_10": 3508.457342, "activity_20": 3222.483854, "activity_30": 3077.520707}, "trend_signal": 1, "fair_value": 2265.018088, "relative_strength": 24.46589, "rate_of_change": 1.145217172362823, "market_dynamics": 1.613734, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3630.133485, "high": 3730.045618, "low": 3539.736976, "close": 3682.468506, "volume": 38700}, "trend_line": 2951.353109, "activity_lines": {"activity_5": 3685.640283, "activity_10": 3576.708878, "activity_20": 3283.581312, "activity_30": 3126.938293}, "trend_signal": 1, "fair_value": 2279.751027, "relative_strength": 20.111841, "rate_of_change": 1.1951737638555946, "market_dynamics": 1.4461, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3734.803383, "high": 3815.68433, "low": 3677.710938, "close": 3677.710938, "volume": 42900}, "trend_line": 2982.188346, "activity_lines": {"activity_5": 3677.710824, "activity_10": 3626.465918, "activity_20": 3339.379596, "activity_30": 3173.800089}, "trend_signal": 1, "fair_value": 2294.090989, "relative_strength": 20.409376, "rate_of_change": 1.0447830490350105, "market_dynamics": 1.249959, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3672.953209, "high": 3958.415591, "low": 3620.618214, "close": 3915.596191, "volume": 73100}, "trend_line": 3023.507902, "activity_lines": {"activity_5": 3753.199788, "activity_10": 3701.585827, "activity_20": 3413.499799, "activity_30": 3234.01995}, "trend_signal": 1, "fair_value": 2310.210134, "relative_strength": 28.146756, "rate_of_change": 1.3855448149484493, "market_dynamics": 1.243828, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3887.049868, "high": 3948.900169, "low": 3801.41137, "close": 3887.050049, "volume": 41900}, "trend_line": 3065.340259, "activity_lines": {"activity_5": 3808.706413, "activity_10": 3749.854967, "activity_20": 3479.216623, "activity_30": 3289.732346}, "trend_signal": 1, "fair_value": 2326.097598, "relative_strength": 25.699699, "rate_of_change": 1.3835702884166046, "market_dynamics": 1.266616, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3887.05009, "high": 3967.9312, "low": 3868.019245, "close": 3948.900391, "volume": 15700}, "trend_line": 3106.554867, "activity_lines": {"activity_5": 3871.825407, "activity_10": 3797.951119, "activity_20": 3545.711377, "activity_30": 3346.736226}, "trend_signal": 1, "fair_value": 2342.267926, "relative_strength": 22.183994, "rate_of_change": 1.3445361531722788, "market_dynamics": 1.283044, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3963.173283, "high": 3963.173283, "low": 3820.442139, "close": 3820.442139, "volume": 33300}, "trend_line": 3143.487533, "activity_lines": {"activity_5": 3871.191048, "activity_10": 3810.9267, "activity_20": 3594.5204, "activity_30": 3392.793469}, "trend_signal": 1, "fair_value": 2357.906951, "relative_strength": 19.57006, "rate_of_change": 1.1888625046454124, "market_dynamics": 1.210501, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3753.834246, "high": 3858.503816, "low": 3582.556564, "close": 3725.287842, "volume": 51600}, "trend_line": 3176.5941, "activity_lines": {"activity_5": 3829.640349, "activity_10": 3801.757284, "activity_20": 3629.449455, "activity_30": 3430.328973}, "trend_signal": 1, "fair_value": 2372.952244, "relative_strength": 13.41868, "rate_of_change": 1.053179522821407, "market_dynamics": 0.886311, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3720.530273, "high": 3844.230797, "low": 3696.741717, "close": 3825.199951, "volume": 30800}, "trend_line": 3219.044222, "activity_lines": {"activity_5": 3818.221891, "activity_10": 3811.013219, "activity_20": 3669.885483, "activity_30": 3472.174512}, "trend_signal": 1, "fair_value": 2388.454054, "relative_strength": 11.732432, "rate_of_change": 1.336340768246097, "market_dynamics": 0.534065, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3806.169106, "high": 3891.807579, "low": 3777.62266, "close": 3844.230469, "volume": 34300}, "trend_line": 3259.355794, "activity_lines": {"activity_5": 3819.173356, "activity_10": 3822.518191, "activity_20": 3707.693409, "activity_30": 3512.509108}, "trend_signal": 1, "fair_value": 2403.948011, "relative_strength": 13.582835, "rate_of_change": 1.252283883660175, "market_dynamics": 0.175035, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3882.292356, "high": 3953.658024, "low": 3810.926728, "close": 3901.323242, "volume": 21700}, "trend_line": 3301.570459, "activity_lines": {"activity_5": 3842.010384, "activity_10": 3841.635547, "activity_20": 3745.415267, "activity_30": 3553.926363}, "trend_signal": 1, "fair_value": 2419.910741, "relative_strength": 14.47124, "rate_of_change": 1.2951843145725614, "market_dynamics": -0.125412, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.323242, "high": 4096.38916, "low": 3872.776975, "close": 4096.38916, "volume": 18700}, "trend_line": 3349.290316, "activity_lines": {"activity_5": 3933.041195, "activity_10": 3891.375218, "activity_20": 3796.028233, "activity_30": 3605.204989}, "trend_signal": 1, "fair_value": 2436.880436, "relative_strength": 18.94151, "rate_of_change": 1.4453684267108973, "market_dynamics": -0.24023, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4110.662526, "high": 4110.662526, "low": 3915.596311, "close": 3944.142578, "volume": 26200}, "trend_line": 3388.508106, "activity_lines": {"activity_5": 3954.926676, "activity_10": 3905.907861, "activity_20": 3825.553229, "activity_30": 3643.582554}, "trend_signal": 1, "fair_value": 2452.949934, "relative_strength": 9.781845, "rate_of_change": 1.170928354960799, "market_dynamics": -0.327882, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3944.142458, "high": 3958.415771, "low": 3882.292556, "close": 3958.415771, "volume": 9400}, "trend_line": 3429.72832, "activity_lines": {"activity_5": 3966.979573, "activity_10": 3918.191419, "activity_20": 3850.48364, "activity_30": 3680.350791}, "trend_signal": 1, "fair_value": 2469.370614, "relative_strength": 9.245687, "rate_of_change": 1.216470868905749, "market_dynamics": -0.39881, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3958.41573, "high": 3991.719792, "low": 3929.869463, "close": 3967.931152, "volume": 11300}, "trend_line": 3468.212402, "activity_lines": {"activity_5": 3973.323209, "activity_10": 3931.426509, "activity_20": 3870.443372, "activity_30": 3715.073554}, "trend_signal": 1, "fair_value": 2485.808541, "relative_strength": 8.349631, "rate_of_change": 1.122073774053332, "market_dynamics": -0.39798, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3948.432635, "high": 4021.551758, "low": 3826.567351, "close": 3889.937256, "volume": 78000}, "trend_line": 3504.408252, "activity_lines": {"activity_5": 3945.422168, "activity_10": 3929.010325, "activity_20": 3879.599405, "activity_30": 3742.281609}, "trend_signal": 1, "fair_value": 2501.729926, "relative_strength": 5.023084, "rate_of_change": 1.0436457115235256, "market_dynamics": -0.35943, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3928.934152, "high": 4158.041016, "low": 3924.059544, "close": 4158.041016, "volume": 41700}, "trend_line": 3549.385124, "activity_lines": {"activity_5": 4007.648112, "activity_10": 3976.412336, "activity_20": 3911.488721, "activity_30": 3784.451465}, "trend_signal": 1, "fair_value": 2519.474934, "relative_strength": 6.489565, "rate_of_change": 1.2834369960843173, "market_dynamics": -0.199869, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4031.300802, "high": 4265.282124, "low": 4031.300802, "close": 4119.043945, "volume": 23300}, "trend_line": 3590.569588, "activity_lines": {"activity_5": 4052.764909, "activity_10": 4010.585809, "activity_20": 3936.787693, "activity_30": 3821.203647}, "trend_signal": 1, "fair_value": 2536.964435, "relative_strength": 6.296973, "rate_of_change": 1.1603267202964684, "market_dynamics": -0.117745, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4153.166016, "high": 4509.012393, "low": 4109.294836, "close": 4474.890137, "volume": 35600}, "trend_line": 3643.309652, "activity_lines": {"activity_5": 4204.837012, "activity_10": 4102.299387, "activity_20": 3994.169717, "activity_30": 3878.256586}, "trend_signal": 1, "fair_value": 2556.795795, "relative_strength": 11.087093, "rate_of_change": 1.4688495155827648, "market_dynamics": 0.173032, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4543.13474, "high": 4543.134766, "low": 4387.147472, "close": 4470.015625, "volume": 29500}, "trend_line": 3702.833488, "activity_lines": {"activity_5": 4320.852653, "activity_10": 4181.314142, "activity_20": 4047.676558, "activity_30": 3931.592455}, "trend_signal": 1, "fair_value": 2576.529587, "relative_strength": 4.201907, "rate_of_change": 1.6337847091126227, "market_dynamics": 0.367188, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4470.015807, "high": 4470.015807, "low": 4143.416813, "close": 4201.912109, "volume": 22700}, "trend_line": 3752.659302, "activity_lines": {"activity_5": 4314.028157, "activity_10": 4200.204892, "activity_20": 4071.944817, "activity_30": 3963.791075}, "trend_signal": 1, "fair_value": 2594.019727, "relative_strength": 1.926271, "rate_of_change": 1.3456131408953005, "market_dynamics": 0.335968, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4216.536149, "high": 4338.401367, "low": 4153.166242, "close": 4206.787109, "volume": 12600}, "trend_line": 3802.457308, "activity_lines": {"activity_5": 4288.030338, "activity_10": 4214.516752, "activity_20": 4093.977263, "activity_30": 3993.089644}, "trend_signal": 1, "fair_value": 2611.519009, "relative_strength": 1.55334, "rate_of_change": 1.3270057842303955, "market_dynamics": 0.389655, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4275.03123, "high": 4275.03123, "low": 4099.54541, "close": 4201.912109, "volume": 10900}, "trend_line": 3852.727173, "activity_lines": {"activity_5": 4257.15778, "activity_10": 4225.935014, "activity_20": 4113.048669, "activity_30": 4018.860921}, "trend_signal": 1, "fair_value": 2628.793607, "relative_strength": 4.663058, "rate_of_change": 1.3220362762321434, "market_dynamics": 0.147629, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4245.783982, "high": 4318.902702, "low": 4143.417094, "close": 4162.915527, "volume": 13900}, "trend_line": 3900.682178, "activity_lines": {"activity_5": 4207.761816, "activity_10": 4225.576269, "activity_20": 4125.909918, "activity_30": 4038.873073}, "trend_signal": 1, "fair_value": 2645.829279, "relative_strength": 0.010406, "rate_of_change": 1.244702851945229, "market_dynamics": -0.172438, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4148.2916, "high": 4187.288662, "low": 4104.420037, "close": 4133.667969, "volume": 12300}, "trend_line": 3929.836702, "activity_lines": {"activity_5": 4169.414974, "activity_10": 4216.181609, "activity_20": 4134.807974, "activity_30": 4053.904414}, "trend_signal": 1, "fair_value": 2662.694047, "relative_strength": -1.422362, "rate_of_change": 0.7474211604429782, "market_dynamics": -0.41495, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4167.789833, "high": 4177.539244, "low": 4099.545423, "close": 4114.169434, "volume": 12900}, "trend_line": 3956.913965, "activity_lines": {"activity_5": 4146.991797, "activity_10": 4200.228365, "activity_20": 4140.674656, "activity_30": 4065.796849}, "trend_signal": 1, "fair_value": 2679.256968, "relative_strength": -2.847985, "rate_of_change": 0.6890175102242743, "market_dynamics": -0.701814, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4138.542384, "high": 4265.28202, "low": 4094.67091, "close": 4167.790039, "volume": 17700}, "trend_line": 3977.373291, "activity_lines": {"activity_5": 4148.291667, "activity_10": 4189.947372, "activity_20": 4150.861066, "activity_30": 4079.401757}, "trend_signal": 1, "fair_value": 2696.528377, "relative_strength": 0.684881, "rate_of_change": 0.5170525864592482, "market_dynamics": -0.818531, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4172.664557, "high": 4236.034566, "low": 4162.915341, "close": 4201.912109, "volume": 6900}, "trend_line": 3992.784993, "activity_lines": {"activity_5": 4163.565365, "activity_10": 4185.693137, "activity_20": 4162.64316, "activity_30": 4093.888132}, "trend_signal": 1, "fair_value": 2713.913508, "relative_strength": -1.328164, "rate_of_change": 0.3874844243278329, "market_dynamics": -0.888575, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4323.777514, "high": 4323.777514, "low": 4158.040834, "close": 4216.536133, "volume": 19200}, "trend_line": 4008.049805, "activity_lines": {"activity_5": 4183.713737, "activity_10": 4182.591122, "activity_20": 4173.548379, "activity_30": 4108.323689}, "trend_signal": 1, "fair_value": 2730.552318, "relative_strength": -0.536025, "rate_of_change": 0.3823098921369817, "market_dynamics": -0.821901, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4260.40772, "high": 4665.000085, "low": 4206.787028, "close": 4611.379395, "volume": 22600}, "trend_line": 4038.696322, "activity_lines": {"activity_5": 4331.901823, "activity_10": 4255.976136, "activity_20": 4220.194213, "activity_30": 4147.248179}, "trend_signal": 1, "fair_value": 2750.07036, "relative_strength": 4.969085, "rate_of_change": 0.7646241561611452, "market_dynamics": -0.35941, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4816.112814, "high": 4816.112814, "low": 4406.645726, "close": 4499.263184, "volume": 38100}, "trend_line": 4067.508716, "activity_lines": {"activity_5": 4410.87041, "activity_10": 4306.406135, "activity_20": 4252.509222, "activity_30": 4176.96217}, "trend_signal": 1, "fair_value": 2768.74812, "relative_strength": -1.754682, "rate_of_change": 0.7134082808615795, "market_dynamics": -0.051579, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4509.01242, "high": 4596.755364, "low": 4465.141113, "close": 4465.141113, "volume": 10500}, "trend_line": 4093.597803, "activity_lines": {"activity_5": 4452.792057, "activity_10": 4345.225737, "activity_20": 4278.727176, "activity_30": 4202.615873}, "trend_signal": 1, "fair_value": 2787.411639, "relative_strength": -2.711311, "rate_of_change": 0.6414021166660554, "market_dynamics": 0.122776, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4440.768265, "high": 4494.388957, "low": 4192.163008, "close": 4270.156738, "volume": 14900}, "trend_line": 4113.345996, "activity_lines": {"activity_5": 4409.895508, "activity_10": 4343.896289, "activity_20": 4284.619229, "activity_30": 4214.006772}, "trend_signal": 1, "fair_value": 2804.852891, "relative_strength": -6.330648, "rate_of_change": 0.48241654286426, "market_dynamics": 0.074805, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4275.031353, "high": 4665.00022, "low": 4226.285466, "close": 4309.153809, "volume": 26500}, "trend_line": 4126.464583, "activity_lines": {"activity_5": 4375.44834, "activity_10": 4348.416406, "activity_20": 4292.67284, "activity_30": 4226.639535}, "trend_signal": 1, "fair_value": 2822.107513, "relative_strength": -7.320513, "rate_of_change": 0.31892738935059267, "market_dynamics": -0.230841, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4372.523636, "high": 4825.862305, "low": 4314.028337, "close": 4825.862305, "volume": 38300}, "trend_line": 4157.758325, "activity_lines": {"activity_5": 4507.062826, "activity_10": 4444.224645, "activity_20": 4348.266603, "activity_30": 4271.761968}, "trend_signal": 1, "fair_value": 2842.480932, "relative_strength": -1.418481, "rate_of_change": 0.7583669112034116, "market_dynamics": -0.020223, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4806.363949, "high": 4816.113166, "low": 4596.755676, "close": 4655.250977, "volume": 44100}, "trend_line": 4181.303345, "activity_lines": {"activity_5": 4567.508008, "activity_10": 4496.427291, "activity_20": 4383.526281, "activity_30": 4303.858268}, "trend_signal": 1, "fair_value": 2861.733055, "relative_strength": -4.958496, "rate_of_change": 0.5662912117433011, "market_dynamics": 0.287022, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4626.003361, "high": 5118.338867, "low": 4626.003361, "close": 5118.338867, "volume": 21300}, "trend_line": 4224.566569, "activity_lines": {"activity_5": 4771.916634, "activity_10": 4622.989888, "activity_20": 4459.245217, "activity_30": 4364.312173}, "trend_signal": 1, "fair_value": 2883.892897, "relative_strength": 0.648347, "rate_of_change": 1.0346827395752927, "market_dynamics": 0.834367, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5020.84632, "high": 5264.576711, "low": 4713.746217, "close": 5167.084473, "volume": 27400}, "trend_line": 4272.626457, "activity_lines": {"activity_5": 4949.027279, "activity_10": 4741.132617, "activity_20": 4535.033745, "activity_30": 4425.11978}, "trend_signal": 1, "fair_value": 2906.155193, "relative_strength": 7.10397, "rate_of_change": 1.1376288481915666, "market_dynamics": 1.331193, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5137.837042, "high": 5225.580253, "low": 4772.241427, "close": 5001.348145, "volume": 47400}, "trend_line": 4311.831397, "activity_lines": {"activity_5": 5011.097298, "activity_10": 4811.59288, "activity_20": 4590.047191, "activity_30": 4472.134082}, "trend_signal": 1, "fair_value": 2927.902226, "relative_strength": 6.732887, "rate_of_change": 0.9175840760843659, "market_dynamics": 1.34824, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4903.855924, "high": 5147.586338, "low": 4742.993851, "close": 4747.868164, "volume": 40400}, "trend_line": 4341.952653, "activity_lines": {"activity_5": 4942.527702, "activity_10": 4821.696564, "activity_20": 4618.412744, "activity_30": 4500.265486}, "trend_signal": 1, "fair_value": 2947.969119, "relative_strength": 1.892528, "rate_of_change": 0.6985722127483353, "market_dynamics": 1.259065, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4679.62368, "high": 4845.360613, "low": 4499.263184, "close": 4665.0, "volume": 17900}, "trend_line": 4367.408545, "activity_lines": {"activity_5": 4851.534994, "activity_10": 4814.251696, "activity_20": 4637.562984, "activity_30": 4521.107251}, "trend_signal": 1, "fair_value": 2967.384644, "relative_strength": -0.095428, "rate_of_change": 0.5862775123172204, "market_dynamics": 0.911156, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4465.0, "high": 4815.0, "low": 4410.0, "close": 4665.0, "volume": 106100}, "trend_line": 4386.36224, "activity_lines": {"activity_5": 4759.89235, "activity_10": 4803.793431, "activity_20": 4654.508043, "activity_30": 4540.3067}, "trend_signal": 1, "fair_value": 2986.902383, "relative_strength": 0.190015, "rate_of_change": 0.43398035252962924, "market_dynamics": 0.643962, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4690.0, "high": 4930.0, "low": 4585.0, "close": 4880.0, "volume": 10000}, "trend_line": 4417.557487, "activity_lines": {"activity_5": 4770.138965, "activity_10": 4828.792276, "activity_20": 4689.747326, "activity_30": 4572.154297}, "trend_signal": 1, "fair_value": 3007.559828, "relative_strength": -2.299909, "rate_of_change": 0.711187204639069, "market_dynamics": 0.274982, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4740.0, "high": 4850.0, "low": 4610.0, "close": 4690.0, "volume": 7100}, "trend_line": 4441.943628, "activity_lines": {"activity_5": 4736.191211, "activity_10": 4808.157608, "activity_20": 4703.662382, "activity_30": 4589.731233}, "trend_signal": 1, "fair_value": 3027.027718, "relative_strength": -8.637443, "rate_of_change": 0.5520277001887027, "market_dynamics": -0.064239, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4490.0, "close": 4620.0, "volume": 12000}, "trend_line": 4463.679256, "activity_lines": {"activity_5": 4699.666667, "activity_10": 4767.871191, "activity_20": 4708.400844, "activity_30": 4601.218741}, "trend_signal": 1, "fair_value": 3046.080962, "relative_strength": -11.907377, "rate_of_change": 0.48932696630792005, "market_dynamics": -0.232979, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4550.0, "high": 4565.0, "low": 4325.0, "close": 4325.0, "volume": 13200}, "trend_line": 4478.181348, "activity_lines": {"activity_5": 4573.333333, "activity_10": 4677.691362, "activity_20": 4682.728202, "activity_30": 4592.271692}, "trend_signal": 1, "fair_value": 3062.987643, "relative_strength": -17.227502, "rate_of_change": 0.32489099615538597, "market_dynamics": -0.631669, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4395.0, "high": 4535.0, "low": 4300.0, "close": 4310.0, "volume": 29400}, "trend_line": 4483.246647, "activity_lines": {"activity_5": 4464.666667, "activity_10": 4590.788823, "activity_20": 4654.623033, "activity_30": 4581.421283}, "trend_signal": 0, "fair_value": 3079.764098, "relative_strength": -21.411283, "rate_of_change": 0.1131106269794563, "market_dynamics": -0.87579, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4380.0, "high": 4625.0, "low": 4095.0, "close": 4175.0, "volume": 31200}, "trend_line": 4485.111849, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4494.0379, "activity_20": 4612.983531, "activity_30": 4561.534402}, "trend_signal": 0, "fair_value": 3095.504812, "relative_strength": -21.921584, "rate_of_change": 0.041603823007330384, "market_dynamics": -1.015253, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4175.0, "high": 4250.0, "low": 4105.0, "close": 4120.0, "volume": 18800}, "trend_line": 4473.282178, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4405.324876, "activity_20": 4566.234087, "activity_30": 4537.978799}, "trend_signal": 0, "fair_value": 3111.10307, "relative_strength": -24.789513, "rate_of_change": -0.2637542027549893, "market_dynamics": -1.158859, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.0, "high": 4310.0, "low": 4030.0, "close": 4310.0, "volume": 14600}, "trend_line": 4467.948324, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4367.181818, "activity_20": 4538.039576, "activity_30": 4527.444465}, "trend_signal": 0, "fair_value": 3128.242954, "relative_strength": -24.304052, "rate_of_change": -0.1192380401628316, "market_dynamics": -1.151483, "expectation": {"probability": 51.5434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/938c9f2a-fec9-4962-ae2d-597e275ac060/", "share_image": "https://sharemaestro.com/terminal/938c9f2a-fec9-4962-ae2d-597e275ac060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}