{"ticker": {"uuid": "938e0bcb-c942-46af-8387-edbdac2a560f", "symbol": "UIM1", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIM1 rose 8.75%, moving from 61.47 to 66.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66.85"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 65.769997, "high": 66.879997, "low": 65.769997, "close": 66.849998, "volume": 1025}, "trend_line": 60.983532, "activity_lines": {"activity_5": 65.313333, "activity_10": 64.82309, "activity_20": 63.364666, "activity_30": 62.16868}, "trend_signal": 1, "fair_value": 51.083227, "relative_strength": 1.368415, "rate_of_change": 0.370698312141765, "market_dynamics": 0.856904, "expectation": {"probability": 60.1813, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.604419, "high": 40.78245, "low": 39.597154, "close": 39.672115, "volume": 3}, "trend_line": 39.980554, "activity_lines": {"activity_5": 40.583737, "activity_10": 40.783036, "activity_20": 40.739725, "activity_30": 40.446549}, "trend_signal": 1, "fair_value": 35.097035, "relative_strength": 5.367782, "rate_of_change": 0.1552183966002925, "market_dynamics": -0.935732, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.943844, "high": 40.674695, "low": 39.770498, "close": 39.892307, "volume": 314}, "trend_line": 40.032878, "activity_lines": {"activity_5": 40.249686, "activity_10": 40.609332, "activity_20": 40.670544, "activity_30": 40.440856}, "trend_signal": 1, "fair_value": 35.168498, "relative_strength": 5.885263, "rate_of_change": 0.1308736242124076, "market_dynamics": -1.23754, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.164035, "high": 40.782449, "low": 40.164035, "close": 40.323322, "volume": 56}, "trend_line": 40.086841, "activity_lines": {"activity_5": 40.15299, "activity_10": 40.539877, "activity_20": 40.640849, "activity_30": 40.459594}, "trend_signal": 1, "fair_value": 35.246217, "relative_strength": 4.960902, "rate_of_change": 0.13479670384927883, "market_dynamics": -1.270548, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.538825, "high": 40.538825, "low": 39.751758, "close": 39.920418, "volume": 4}, "trend_line": 40.126458, "activity_lines": {"activity_5": 40.038165, "activity_10": 40.392596, "activity_20": 40.57263, "activity_30": 40.448857}, "trend_signal": 0, "fair_value": 35.317833, "relative_strength": 4.637248, "rate_of_change": 0.09882794206707332, "market_dynamics": -1.309303, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.070335, "high": 40.702801, "low": 39.681483, "close": 40.440445, "volume": 25}, "trend_line": 40.172586, "activity_lines": {"activity_5": 40.154039, "activity_10": 40.366318, "activity_20": 40.55638, "activity_30": 40.469115}, "trend_signal": 0, "fair_value": 35.394529, "relative_strength": 5.399493, "rate_of_change": 0.11495657055004221, "market_dynamics": -1.204642, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.313956, "high": 40.313956, "low": 39.405072, "close": 39.6768, "volume": 0}, "trend_line": 40.185636, "activity_lines": {"activity_5": 40.029732, "activity_10": 40.190336, "activity_20": 40.46765, "activity_30": 40.437129}, "trend_signal": 0, "fair_value": 35.474397, "relative_strength": 4.774274, "rate_of_change": 0.03248483928816478, "market_dynamics": -1.21594, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.508141, "high": 39.639323, "low": 38.894413, "close": 39.391022, "volume": 40}, "trend_line": 40.191448, "activity_lines": {"activity_5": 39.809854, "activity_10": 39.993693, "activity_20": 40.35328, "activity_30": 40.385863}, "trend_signal": 0, "fair_value": 35.549356, "relative_strength": 3.947243, "rate_of_change": 0.014462879223807278, "market_dynamics": -1.238374, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.451922, "high": 39.451922, "low": 38.369705, "close": 39.063068, "volume": 27}, "trend_line": 40.209956, "activity_lines": {"activity_5": 39.514076, "activity_10": 39.772086, "activity_20": 40.212552, "activity_30": 40.313064}, "trend_signal": 0, "fair_value": 35.617694, "relative_strength": 3.145622, "rate_of_change": 0.046049597416836244, "market_dynamics": -1.258217, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.927203, "high": 39.803289, "low": 38.927203, "close": 38.974056, "volume": 778}, "trend_line": 40.265439, "activity_lines": {"activity_5": 39.272644, "activity_10": 39.588893, "activity_20": 40.073181, "activity_30": 40.233329}, "trend_signal": 0, "fair_value": 35.686903, "relative_strength": 1.74703, "rate_of_change": 0.13798323977276272, "market_dynamics": -1.278843, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.175509, "high": 39.175509, "low": 38.09797, "close": 37.980846, "volume": 0}, "trend_line": 40.250617, "activity_lines": {"activity_5": 38.763233, "activity_10": 39.257965, "activity_20": 39.847343, "activity_30": 40.085936}, "trend_signal": 0, "fair_value": 35.751991, "relative_strength": 1.436643, "rate_of_change": -0.03681072494950901, "market_dynamics": -1.292566, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.999588, "high": 38.19636, "low": 37.948057, "close": 37.91526, "volume": 0}, "trend_line": 40.198395, "activity_lines": {"activity_5": 38.395934, "activity_10": 38.96375, "activity_20": 39.627851, "activity_30": 39.935268}, "trend_signal": 0, "fair_value": 35.830271, "relative_strength": 1.408197, "rate_of_change": -0.12974211053708926, "market_dynamics": -1.33075, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.023017, "high": 39.4285, "low": 37.980849, "close": 39.419128, "volume": 0}, "trend_line": 40.193557, "activity_lines": {"activity_5": 38.64736, "activity_10": 38.974909, "activity_20": 39.562747, "activity_30": 39.884992}, "trend_signal": 0, "fair_value": 35.90455, "relative_strength": 2.146124, "rate_of_change": -0.012035306384743606, "market_dynamics": -1.293448, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.447233, "high": 39.69086, "low": 39.011534, "close": 39.601845, "volume": 86}, "trend_line": 40.170571, "activity_lines": {"activity_5": 38.957818, "activity_10": 39.027892, "activity_20": 39.524077, "activity_30": 39.846817}, "trend_signal": 0, "fair_value": 35.967415, "relative_strength": 1.14353, "rate_of_change": -0.057188270249373445, "market_dynamics": -1.212118, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.779872, "high": 40.740283, "low": 39.779872, "close": 40.941734, "volume": 2}, "trend_line": 40.187523, "activity_lines": {"activity_5": 39.678987, "activity_10": 39.33761, "activity_20": 39.615254, "activity_30": 39.89657}, "trend_signal": 0, "fair_value": 36.036927, "relative_strength": 2.737247, "rate_of_change": 0.04220004739289442, "market_dynamics": -0.830685, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.988585, "high": 41.185356, "low": 40.927682, "close": 41.321217, "volume": 9}, "trend_line": 40.215141, "activity_lines": {"activity_5": 40.395471, "activity_10": 39.697754, "activity_20": 39.744637, "activity_30": 39.969711}, "trend_signal": 0, "fair_value": 36.105989, "relative_strength": 2.591197, "rate_of_change": 0.06872282225506637, "market_dynamics": -0.309238, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.288415, "high": 41.606992, "low": 41.007324, "close": 41.752228, "volume": 51}, "trend_line": 40.273286, "activity_lines": {"activity_5": 41.032935, "activity_10": 40.120251, "activity_20": 39.90803, "activity_30": 40.068878}, "trend_signal": 0, "fair_value": 36.176621, "relative_strength": 2.73063, "rate_of_change": 0.14458484678692562, "market_dynamics": 0.218954, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.681954, "high": 42.375328, "low": 41.681954, "close": 42.759491, "volume": 680}, "trend_line": 40.351439, "activity_lines": {"activity_5": 41.750355, "activity_10": 40.688151, "activity_20": 40.165667, "activity_30": 40.229279}, "trend_signal": 0, "fair_value": 36.256178, "relative_strength": 3.611396, "rate_of_change": 0.19405667568323173, "market_dynamics": 0.767122, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.754809, "high": 43.321684, "low": 42.754809, "close": 43.031219, "volume": 675}, "trend_line": 40.414868, "activity_lines": {"activity_5": 42.335661, "activity_10": 41.244211, "activity_20": 40.442222, "activity_30": 40.402168}, "trend_signal": 0, "fair_value": 36.33476, "relative_strength": 2.635479, "rate_of_change": 0.15719142011267379, "market_dynamics": 1.110445, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.839138, "high": 42.914097, "low": 42.614259, "close": 42.726696, "volume": 0}, "trend_line": 40.483086, "activity_lines": {"activity_5": 42.590833, "activity_10": 41.672756, "activity_20": 40.685178, "activity_30": 40.551318}, "trend_signal": 1, "fair_value": 36.411112, "relative_strength": 2.738819, "rate_of_change": 0.16879431599282144, "market_dynamics": 1.142239, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.881305, "high": 42.923471, "low": 42.796974, "close": 42.66111, "volume": 50}, "trend_line": 40.550947, "activity_lines": {"activity_5": 42.705147, "activity_10": 42.021145, "activity_20": 40.912621, "activity_30": 40.691835}, "trend_signal": 1, "fair_value": 36.486794, "relative_strength": 2.278002, "rate_of_change": 0.16762803112391336, "market_dynamics": 1.130606, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.975006, "high": 42.975006, "low": 41.934944, "close": 42.220726, "volume": 2}, "trend_line": 40.616324, "activity_lines": {"activity_5": 42.583339, "activity_10": 42.20437, "activity_20": 41.088574, "activity_30": 40.799563}, "trend_signal": 1, "fair_value": 36.554469, "relative_strength": 2.129742, "rate_of_change": 0.16122188219179695, "market_dynamics": 0.924295, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.206672, "high": 42.558041, "low": 42.206672, "close": 42.347214, "volume": 0}, "trend_line": 40.650703, "activity_lines": {"activity_5": 42.472461, "activity_10": 42.33231, "activity_20": 41.264437, "activity_30": 40.911233}, "trend_signal": 1, "fair_value": 36.625339, "relative_strength": 1.894208, "rate_of_change": 0.0846433074544148, "market_dynamics": 0.714258, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.347214, "high": 42.347214, "low": 41.583574, "close": 42.056747, "volume": 15386}, "trend_line": 40.716864, "activity_lines": {"activity_5": 42.292246, "activity_10": 42.354201, "activity_20": 41.400947, "activity_30": 41.001946}, "trend_signal": 1, "fair_value": 36.694181, "relative_strength": 1.47827, "rate_of_change": 0.16275487289851057, "market_dynamics": 0.782938, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.206667, "high": 43.883876, "low": 42.206667, "close": 43.841713, "volume": 9}, "trend_line": 40.799078, "activity_lines": {"activity_5": 42.771984, "activity_10": 42.655997, "activity_20": 41.6992, "activity_30": 41.203549}, "trend_signal": 1, "fair_value": 36.780703, "relative_strength": 0.666234, "rate_of_change": 0.2019163361893501, "market_dynamics": 0.845503, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.846399, "high": 44.136866, "low": 43.732543, "close": 44.03886, "volume": 99}, "trend_line": 40.938932, "activity_lines": {"activity_5": 43.243103, "activity_10": 42.94091, "activity_20": 41.997555, "activity_30": 41.412567}, "trend_signal": 1, "fair_value": 36.858992, "relative_strength": 0.425924, "rate_of_change": 0.3427871580823461, "market_dynamics": 1.005662, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.14725, "high": 44.712758, "low": 44.14725, "close": 44.660919, "volume": 2}, "trend_line": 41.04769, "activity_lines": {"activity_5": 43.829725, "activity_10": 43.289513, "activity_20": 42.338019, "activity_30": 41.652696}, "trend_signal": 1, "fair_value": 36.939597, "relative_strength": -1.685145, "rate_of_change": 0.26565910415054717, "market_dynamics": 1.203852, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.81643, "high": 45.278268, "low": 44.401725, "close": 45.146317, "volume": 103}, "trend_line": 41.175981, "activity_lines": {"activity_5": 44.415468, "activity_10": 43.673486, "activity_20": 42.700977, "activity_30": 41.917123}, "trend_signal": 1, "fair_value": 37.021837, "relative_strength": -1.406328, "rate_of_change": 0.31254133911067167, "market_dynamics": 1.324567, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.023782, "high": 46.18308, "low": 44.96723, "close": 46.173656, "volume": 154}, "trend_line": 41.312907, "activity_lines": {"activity_5": 45.157049, "activity_10": 44.20085, "activity_20": 43.134371, "activity_30": 42.239554}, "trend_signal": 1, "fair_value": 37.115149, "relative_strength": 1.157502, "rate_of_change": 0.3325385253116436, "market_dynamics": 1.45158, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.117098, "high": 46.43284, "low": 46.117098, "close": 46.3433, "volume": 164}, "trend_line": 41.498324, "activity_lines": {"activity_5": 45.680718, "activity_10": 44.701923, "activity_20": 43.550062, "activity_30": 42.564095}, "trend_signal": 1, "fair_value": 37.208043, "relative_strength": 1.533919, "rate_of_change": 0.4488113121644864, "market_dynamics": 1.53179, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.432841, "high": 47.144437, "low": 46.338593, "close": 47.012486, "volume": 389}, "trend_line": 41.710209, "activity_lines": {"activity_5": 46.260677, "activity_10": 45.258911, "activity_20": 43.994393, "activity_30": 42.919848}, "trend_signal": 1, "fair_value": 37.295643, "relative_strength": 1.961153, "rate_of_change": 0.5105868853884372, "market_dynamics": 1.565329, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.630765, "high": 47.568569, "low": 46.630765, "close": 47.351791, "volume": 213}, "trend_line": 41.966198, "activity_lines": {"activity_5": 46.755495, "activity_10": 45.798474, "activity_20": 44.428031, "activity_30": 43.283821}, "trend_signal": 1, "fair_value": 37.385084, "relative_strength": 3.777161, "rate_of_change": 0.6137322399894941, "market_dynamics": 1.533195, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.361218, "high": 47.898445, "low": 47.153862, "close": 47.72879, "volume": 270}, "trend_line": 42.227414, "activity_lines": {"activity_5": 47.196589, "activity_10": 46.31329, "activity_20": 44.852637, "activity_30": 43.655601}, "trend_signal": 1, "fair_value": 37.475103, "relative_strength": 1.600466, "rate_of_change": 0.622443805845849, "market_dynamics": 1.479831, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.738224, "high": 48.294304, "low": 47.643971, "close": 48.228325, "volume": 253}, "trend_line": 42.490914, "activity_lines": {"activity_5": 47.632029, "activity_10": 46.821084, "activity_20": 45.285249, "activity_30": 44.042756}, "trend_signal": 1, "fair_value": 37.564229, "relative_strength": 1.939695, "rate_of_change": 0.6240022180851363, "market_dynamics": 1.447355, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.445102, "high": 48.454526, "low": 47.474313, "close": 47.559139, "volume": 11019}, "trend_line": 42.745538, "activity_lines": {"activity_5": 47.707429, "activity_10": 47.094997, "activity_20": 45.61305, "activity_30": 44.369739}, "trend_signal": 1, "fair_value": 37.646669, "relative_strength": 0.586701, "rate_of_change": 0.5992434053077955, "market_dynamics": 1.439194, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.58742, "high": 47.775916, "low": 47.125584, "close": 47.012486, "volume": 70}, "trend_line": 42.964606, "activity_lines": {"activity_5": 47.519555, "activity_10": 47.20193, "activity_20": 45.857278, "activity_30": 44.645026}, "trend_signal": 1, "fair_value": 37.722541, "relative_strength": -0.897393, "rate_of_change": 0.5124932571909612, "market_dynamics": 1.336952, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.398913, "high": 47.398913, "low": 46.536518, "close": 46.762722, "volume": 5}, "trend_line": 43.200804, "activity_lines": {"activity_5": 47.248427, "activity_10": 47.209385, "activity_20": 46.050617, "activity_30": 44.890065}, "trend_signal": 1, "fair_value": 37.797731, "relative_strength": 1.214782, "rate_of_change": 0.5497501827434297, "market_dynamics": 1.138319, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.144435, "high": 47.954996, "low": 46.965359, "close": 47.879593, "volume": 1102}, "trend_line": 43.483756, "activity_lines": {"activity_5": 47.388861, "activity_10": 47.381692, "activity_20": 46.326465, "activity_30": 45.191923}, "trend_signal": 1, "fair_value": 37.88178, "relative_strength": 0.945195, "rate_of_change": 0.6549692917752217, "market_dynamics": 0.99816, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.020976, "high": 48.020976, "low": 47.007774, "close": 47.144436, "volume": 450}, "trend_line": 43.753135, "activity_lines": {"activity_5": 47.274189, "activity_10": 47.370639, "activity_20": 46.507917, "activity_30": 45.428096}, "trend_signal": 1, "fair_value": 37.956742, "relative_strength": -1.136909, "rate_of_change": 0.6194934034677241, "market_dynamics": 0.592503, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.27639, "high": 48.812682, "low": 47.27639, "close": 48.850384, "volume": 50}, "trend_line": 44.082346, "activity_lines": {"activity_5": 47.800425, "activity_10": 47.652107, "activity_20": 46.832253, "activity_30": 45.75695}, "trend_signal": 1, "fair_value": 38.043699, "relative_strength": -0.162933, "rate_of_change": 0.7524283688471713, "market_dynamics": 0.429677, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.972908, "high": 49.123708, "low": 48.69015, "close": 48.793827, "volume": 395}, "trend_line": 44.442779, "activity_lines": {"activity_5": 48.221726, "activity_10": 47.87771, "activity_20": 47.122043, "activity_30": 46.060917}, "trend_signal": 1, "fair_value": 38.129123, "relative_strength": -0.562333, "rate_of_change": 0.8176357038711153, "market_dynamics": 0.328197, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.859807, "high": 48.859807, "low": 48.256601, "close": 48.652454, "volume": 3684}, "trend_line": 44.800685, "activity_lines": {"activity_5": 48.477146, "activity_10": 48.04522, "activity_20": 47.369165, "activity_30": 46.332509}, "trend_signal": 1, "fair_value": 38.210911, "relative_strength": -1.069197, "rate_of_change": 0.8053186773041349, "market_dynamics": 0.154058, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.671303, "high": 49.020033, "low": 47.879595, "close": 48.143497, "volume": 164}, "trend_line": 45.091497, "activity_lines": {"activity_5": 48.436932, "activity_10": 48.096543, "activity_20": 47.537188, "activity_30": 46.548174}, "trend_signal": 1, "fair_value": 38.288098, "relative_strength": -0.853368, "rate_of_change": 0.649124003349492, "market_dynamics": 0.051231, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.699578, "high": 49.076583, "low": 48.1435, "close": 48.859806, "volume": 33}, "trend_line": 45.400096, "activity_lines": {"activity_5": 48.617895, "activity_10": 48.270565, "activity_20": 47.745829, "activity_30": 46.791291}, "trend_signal": 1, "fair_value": 38.3679, "relative_strength": -1.563335, "rate_of_change": 0.6843840203398015, "market_dynamics": -0.124856, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.266021, "high": 48.661883, "low": 47.087886, "close": 46.828697, "volume": 1401}, "trend_line": 45.596328, "activity_lines": {"activity_5": 48.007462, "activity_10": 48.063813, "activity_20": 47.728636, "activity_30": 46.883459}, "trend_signal": 1, "fair_value": 38.437133, "relative_strength": -5.058104, "rate_of_change": 0.4322281609272411, "market_dynamics": -0.399929, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.11616, "high": 47.719372, "low": 46.979495, "close": 47.530869, "volume": 17196}, "trend_line": 45.803317, "activity_lines": {"activity_5": 47.765867, "activity_10": 47.998009, "activity_20": 47.764093, "activity_30": 47.008268}, "trend_signal": 1, "fair_value": 38.508667, "relative_strength": -4.257967, "rate_of_change": 0.4539598013243525, "market_dynamics": -0.550604, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.634542, "high": 48.077519, "low": 47.28581, "close": 47.304661, "volume": 100482}, "trend_line": 45.988398, "activity_lines": {"activity_5": 47.533065, "activity_10": 47.881651, "activity_20": 47.761377, "activity_30": 47.105129}, "trend_signal": 1, "fair_value": 38.580784, "relative_strength": -4.494037, "rate_of_change": 0.40407772214400267, "market_dynamics": -0.540533, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.134077, "high": 48.539353, "low": 47.238687, "close": 48.124649, "volume": 13565}, "trend_line": 46.167236, "activity_lines": {"activity_5": 47.663446, "activity_10": 47.904529, "activity_20": 47.824166, "activity_30": 47.242951}, "trend_signal": 1, "fair_value": 38.658798, "relative_strength": -3.823554, "rate_of_change": 0.3888763422461597, "market_dynamics": -0.622244, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.105796, "high": 48.614753, "low": 47.464888, "close": 48.859806, "volume": 11911}, "trend_line": 46.361523, "activity_lines": {"activity_5": 48.040136, "activity_10": 48.056616, "activity_20": 47.942788, "activity_30": 47.416665}, "trend_signal": 1, "fair_value": 38.743363, "relative_strength": -3.456716, "rate_of_change": 0.4208330773798017, "market_dynamics": -0.471082, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.671308, "high": 48.671308, "low": 46.809848, "close": 46.644909, "volume": 7975}, "trend_line": 46.49213, "activity_lines": {"activity_5": 47.678527, "activity_10": 47.774806, "activity_20": 47.837676, "activity_30": 47.434948}, "trend_signal": 1, "fair_value": 38.809385, "relative_strength": -3.945979, "rate_of_change": 0.2817142137457495, "market_dynamics": -0.681066, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.045472, "high": 47.398914, "low": 46.300886, "close": 46.602489, "volume": 43192}, "trend_line": 46.623509, "activity_lines": {"activity_5": 47.315031, "activity_10": 47.525382, "activity_20": 47.727088, "activity_30": 47.442068}, "trend_signal": 1, "fair_value": 38.876332, "relative_strength": -3.908542, "rate_of_change": 0.2825833103365999, "market_dynamics": -0.810705, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.342363, "high": 47.342363, "low": 45.377226, "close": 44.887119, "volume": 18350}, "trend_line": 46.712389, "activity_lines": {"activity_5": 46.441636, "activity_10": 47.003916, "activity_20": 47.455083, "activity_30": 47.330043}, "trend_signal": 0, "fair_value": 38.927878, "relative_strength": -4.466834, "rate_of_change": 0.19063344202600277, "market_dynamics": -0.97997, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.379103, "high": 45.232499, "low": 43.379103, "close": 45.21315, "volume": 25457}, "trend_line": 46.80792, "activity_lines": {"activity_5": 45.838088, "activity_10": 46.610189, "activity_20": 47.225866, "activity_30": 47.233318}, "trend_signal": 0, "fair_value": 38.977975, "relative_strength": -4.191528, "rate_of_change": 0.20450891518308162, "market_dynamics": -1.228544, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.33408, "high": 46.964213, "low": 45.21315, "close": 46.877148, "volume": 8791}, "trend_line": 46.9686, "activity_lines": {"activity_5": 45.983306, "activity_10": 46.572286, "activity_20": 47.167104, "activity_30": 47.237785}, "trend_signal": 0, "fair_value": 39.043352, "relative_strength": -3.034079, "rate_of_change": 0.34327524060030706, "market_dynamics": -1.237316, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.877148, "high": 47.607558, "low": 46.877148, "close": 47.520489, "volume": 4644}, "trend_line": 47.091226, "activity_lines": {"activity_5": 46.475148, "activity_10": 46.687402, "activity_20": 47.176046, "activity_30": 47.27339}, "trend_signal": 0, "fair_value": 39.11042, "relative_strength": -1.942058, "rate_of_change": 0.26108080717755433, "market_dynamics": -1.233564, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.520489, "high": 48.067091, "low": 47.472117, "close": 48.028393, "volume": 12644}, "trend_line": 47.22421, "activity_lines": {"activity_5": 47.077919, "activity_10": 46.882286, "activity_20": 47.233545, "activity_30": 47.333853}, "trend_signal": 0, "fair_value": 39.18012, "relative_strength": -1.921075, "rate_of_change": 0.2823965551459638, "market_dynamics": -1.021327, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.801048, "high": 48.192854, "low": 46.654634, "close": 45.827477, "volume": 8986}, "trend_line": 47.263096, "activity_lines": {"activity_5": 46.851991, "activity_10": 46.667958, "activity_20": 47.076594, "activity_30": 47.243741}, "trend_signal": 0, "fair_value": 39.237524, "relative_strength": -2.158491, "rate_of_change": 0.08234335735843538, "market_dynamics": -1.003574, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.374077, "high": 46.76105, "low": 46.040313, "close": 46.886822, "volume": 22753}, "trend_line": 47.321112, "activity_lines": {"activity_5": 46.916488, "activity_10": 46.673096, "activity_20": 47.024988, "activity_30": 47.219465}, "trend_signal": 0, "fair_value": 39.303501, "relative_strength": -2.071295, "rate_of_change": 0.12275116297925567, "market_dynamics": -0.87758, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.833609, "high": 47.239935, "low": 46.794911, "close": 47.094818, "volume": 45}, "trend_line": 47.351818, "activity_lines": {"activity_5": 46.938739, "activity_10": 46.738558, "activity_20": 46.997918, "activity_30": 47.204865}, "trend_signal": 0, "fair_value": 39.369028, "relative_strength": -1.345385, "rate_of_change": 0.06488858503579147, "market_dynamics": -0.794298, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.278631, "high": 49.020014, "low": 47.278631, "close": 49.11676, "volume": 10845}, "trend_line": 47.444266, "activity_lines": {"activity_5": 47.620459, "activity_10": 47.203735, "activity_20": 47.16365, "activity_30": 47.318733}, "trend_signal": 0, "fair_value": 39.454366, "relative_strength": 0.679303, "rate_of_change": 0.19523643210488226, "market_dynamics": -0.594864, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.039365, "high": 49.039365, "low": 47.772025, "close": 48.033234, "volume": 18834}, "trend_line": 47.478291, "activity_lines": {"activity_5": 47.834586, "activity_10": 47.426966, "activity_20": 47.22492, "activity_30": 47.356731}, "trend_signal": 0, "fair_value": 39.530551, "relative_strength": -0.89632, "rate_of_change": 0.07171572640622104, "market_dynamics": -0.214732, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.158996, "high": 48.51695, "low": 47.950997, "close": 48.497601, "volume": 6733}, "trend_line": 47.516485, "activity_lines": {"activity_5": 48.203179, "activity_10": 47.708613, "activity_20": 47.334038, "activity_30": 47.422493}, "trend_signal": 0, "fair_value": 39.603457, "relative_strength": -0.385885, "rate_of_change": 0.0804451870434938, "market_dynamics": 0.024884, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.536296, "high": 48.691093, "low": 47.573698, "close": 48.342812, "volume": 19609}, "trend_line": 47.536952, "activity_lines": {"activity_5": 48.342167, "activity_10": 47.896472, "activity_20": 47.429152, "activity_30": 47.475804}, "trend_signal": 0, "fair_value": 39.674919, "relative_strength": 0.657984, "rate_of_change": 0.043073472290714385, "market_dynamics": 0.285844, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.342812, "high": 48.342812, "low": 47.665608, "close": 47.941326, "volume": 15424}, "trend_line": 47.527386, "activity_lines": {"activity_5": 48.250261, "activity_10": 47.95443, "activity_20": 47.485079, "activity_30": 47.501893}, "trend_signal": 0, "fair_value": 39.74007, "relative_strength": 0.322558, "rate_of_change": -0.020123292717630525, "market_dynamics": 0.317073, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.207369, "high": 48.246063, "low": 47.186726, "close": 47.3657, "volume": 737}, "trend_line": 47.520938, "activity_lines": {"activity_5": 47.910045, "activity_10": 47.88838, "activity_20": 47.490559, "activity_30": 47.491461}, "trend_signal": 0, "fair_value": 39.795135, "relative_strength": 0.820539, "rate_of_change": -0.013566914873035307, "market_dynamics": 0.246547, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.341515, "high": 47.791374, "low": 46.591751, "close": 46.630451, "volume": 31550}, "trend_line": 47.508203, "activity_lines": {"activity_5": 47.441484, "activity_10": 47.691464, "activity_20": 47.423458, "activity_30": 47.43401}, "trend_signal": 0, "fair_value": 39.845034, "relative_strength": 0.317249, "rate_of_change": -0.026798713442902317, "market_dynamics": 0.302986, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.186729, "high": 47.186729, "low": 45.769431, "close": 46.611099, "volume": 17178}, "trend_line": 47.503149, "activity_lines": {"activity_5": 47.059991, "activity_10": 47.516445, "activity_20": 47.358802, "activity_30": 47.376133}, "trend_signal": 0, "fair_value": 39.89563, "relative_strength": 1.63094, "rate_of_change": -0.01063816284526953, "market_dynamics": 0.199144, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.398263, "high": 46.57724, "low": 45.861335, "close": 46.562729, "volume": 6106}, "trend_line": 47.459254, "activity_lines": {"activity_5": 46.788141, "activity_10": 47.318385, "activity_20": 47.292842, "activity_30": 47.315461}, "trend_signal": 0, "fair_value": 39.96103, "relative_strength": -0.433288, "rate_of_change": -0.0924044003903807, "market_dynamics": -0.079653, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.77073, "high": 46.87231, "low": 46.204776, "close": 46.78524, "volume": 15651}, "trend_line": 47.447281, "activity_lines": {"activity_5": 46.709134, "activity_10": 47.166673, "activity_20": 47.25551, "activity_30": 47.271976}, "trend_signal": 0, "fair_value": 40.028111, "relative_strength": -0.137928, "rate_of_change": -0.025227956596209192, "market_dynamics": -0.226766, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.422451, "high": 47.104492, "low": 46.422451, "close": 47.104492, "volume": 9113}, "trend_line": 47.389084, "activity_lines": {"activity_5": 46.813617, "activity_10": 47.078636, "activity_20": 47.258463, "activity_30": 47.24986}, "trend_signal": 0, "fair_value": 40.090615, "relative_strength": -0.510234, "rate_of_change": -0.12265613281401697, "market_dynamics": -0.506559, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.700761, "high": 48.700761, "low": 48.212208, "close": 48.323463, "volume": 6858}, "trend_line": 47.373405, "activity_lines": {"activity_5": 47.341837, "activity_10": 47.248817, "activity_20": 47.37532, "activity_30": 47.310143}, "trend_signal": 0, "fair_value": 40.163481, "relative_strength": 1.856065, "rate_of_change": -0.03308567854993497, "market_dynamics": -0.423903, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.250903, "high": 48.289602, "low": 47.510815, "close": 47.510815, "volume": 8931}, "trend_line": 47.335351, "activity_lines": {"activity_5": 47.486307, "activity_10": 47.265967, "activity_20": 47.406586, "activity_30": 47.319008}, "trend_signal": 0, "fair_value": 40.224995, "relative_strength": 2.219502, "rate_of_change": -0.08032777040196999, "market_dynamics": -0.322153, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.075471, "high": 47.757512, "low": 47.075471, "close": 47.530167, "volume": 7951}, "trend_line": 47.314906, "activity_lines": {"activity_5": 47.577247, "activity_10": 47.304577, "activity_20": 47.427202, "activity_30": 47.331577}, "trend_signal": 0, "fair_value": 40.284737, "relative_strength": 1.772923, "rate_of_change": -0.043191820844430344, "market_dynamics": -0.291467, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.4044, "high": 47.66077, "low": 47.230261, "close": 47.3657, "volume": 4305}, "trend_line": 47.265103, "activity_lines": {"activity_5": 47.548869, "activity_10": 47.328059, "activity_20": 47.421121, "activity_30": 47.334854}, "trend_signal": 1, "fair_value": 40.342746, "relative_strength": 0.884743, "rate_of_change": -0.10525858383824571, "market_dynamics": -0.360338, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.728491, "high": 48.836205, "low": 47.728491, "close": 48.836205, "volume": 2750}, "trend_line": 47.33202, "activity_lines": {"activity_5": 47.971961, "activity_10": 47.629371, "activity_20": 47.552762, "activity_30": 47.436215}, "trend_signal": 1, "fair_value": 40.411992, "relative_strength": 3.323786, "rate_of_change": 0.1415780263929533, "market_dynamics": -0.355707, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.226715, "high": 50.190616, "low": 48.226715, "close": 50.132568, "volume": 158}, "trend_line": 47.418743, "activity_lines": {"activity_5": 48.711727, "activity_10": 48.13965, "activity_20": 47.8016, "activity_30": 47.616896}, "trend_signal": 1, "fair_value": 40.492011, "relative_strength": 3.257704, "rate_of_change": 0.1832226894182822, "market_dynamics": -0.019922, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.277688, "high": 51.15805, "low": 50.161593, "close": 50.809772, "volume": 1971}, "trend_line": 47.53558, "activity_lines": {"activity_5": 49.556621, "activity_10": 48.709382, "activity_20": 48.104914, "activity_30": 47.835672}, "trend_signal": 1, "fair_value": 40.581494, "relative_strength": 6.04556, "rate_of_change": 0.24639413153571757, "market_dynamics": 0.432292, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.809772, "high": 51.690138, "low": 50.809772, "close": 51.40958, "volume": 65}, "trend_line": 47.645078, "activity_lines": {"activity_5": 50.38152, "activity_10": 49.31183, "activity_20": 48.441628, "activity_30": 48.085607}, "trend_signal": 1, "fair_value": 40.677821, "relative_strength": 4.814548, "rate_of_change": 0.23034956131805898, "market_dynamics": 1.03194, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.461496, "high": 52.187322, "low": 50.461496, "close": 51.788872, "volume": 7657}, "trend_line": 47.742713, "activity_lines": {"activity_5": 51.074222, "activity_10": 49.895116, "activity_20": 48.792927, "activity_30": 48.352949}, "trend_signal": 1, "fair_value": 40.772455, "relative_strength": 5.203794, "rate_of_change": 0.20492148213085917, "market_dynamics": 1.327098, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.031827, "high": 52.731544, "low": 52.031827, "close": 52.673237, "volume": 35}, "trend_line": 47.943658, "activity_lines": {"activity_5": 51.766835, "activity_10": 50.54822, "activity_20": 49.206099, "activity_30": 48.671047}, "trend_signal": 1, "fair_value": 40.877479, "relative_strength": 4.341631, "rate_of_change": 0.4208914562521766, "market_dynamics": 1.40785, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.673237, "high": 53.946332, "low": 52.673237, "close": 53.236897, "volume": 6646}, "trend_line": 48.164805, "activity_lines": {"activity_5": 52.391532, "activity_10": 51.202558, "activity_20": 49.656018, "activity_30": 49.012547}, "trend_signal": 1, "fair_value": 40.991891, "relative_strength": 6.36744, "rate_of_change": 0.46126434491085766, "market_dynamics": 1.475426, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.236897, "high": 53.965771, "low": 52.906477, "close": 53.178593, "volume": 144}, "trend_line": 48.441187, "activity_lines": {"activity_5": 52.789839, "activity_10": 51.75696, "activity_20": 50.075604, "activity_30": 49.336017}, "trend_signal": 1, "fair_value": 41.12962, "relative_strength": 7.922694, "rate_of_change": 0.5738256388663842, "market_dynamics": 1.434494, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.489576, "high": 54.082394, "low": 53.363236, "close": 53.295208, "volume": 1009}, "trend_line": 48.710589, "activity_lines": {"activity_5": 53.069097, "activity_10": 52.229514, "activity_20": 50.484006, "activity_30": 49.649179}, "trend_signal": 1, "fair_value": 41.260106, "relative_strength": 9.260166, "rate_of_change": 0.556142441348515, "market_dynamics": 1.349543, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.547882, "high": 53.547882, "low": 51.944361, "close": 52.245628, "volume": 633}, "trend_line": 48.889538, "activity_lines": {"activity_5": 52.872785, "activity_10": 52.406417, "activity_20": 50.768866, "activity_30": 49.877246}, "trend_signal": 1, "fair_value": 41.372002, "relative_strength": 7.702555, "rate_of_change": 0.3673718665155186, "market_dynamics": 1.18146, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.042535, "high": 53.275774, "low": 52.838448, "close": 53.023098, "volume": 8368}, "trend_line": 49.072959, "activity_lines": {"activity_5": 52.905181, "activity_10": 52.635952, "activity_20": 51.107273, "activity_30": 50.143928}, "trend_signal": 1, "fair_value": 41.490646, "relative_strength": 8.070417, "rate_of_change": 0.37517433688981805, "market_dynamics": 1.077491, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.450699, "high": 53.450699, "low": 52.857883, "close": 52.857883, "volume": 8031}, "trend_line": 49.233942, "activity_lines": {"activity_5": 52.85918, "activity_10": 52.759322, "activity_20": 51.403006, "activity_30": 50.388116}, "trend_signal": 1, "fair_value": 41.605359, "relative_strength": 8.470418, "rate_of_change": 0.3280482841884502, "market_dynamics": 1.044693, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.78887, "high": 51.78887, "low": 47.318446, "close": 47.828659, "volume": 49536}, "trend_line": 49.300648, "activity_lines": {"activity_5": 51.162039, "activity_10": 51.918737, "activity_20": 51.19011, "activity_30": 50.297453}, "trend_signal": 1, "fair_value": 41.691046, "relative_strength": 5.761882, "rate_of_change": 0.1354878307327158, "market_dynamics": 0.690458, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.587605, "high": 48.640139, "low": 44.587605, "close": 46.866547, "volume": 37175}, "trend_line": 49.299972, "activity_lines": {"activity_5": 49.500856, "activity_10": 50.957425, "activity_20": 50.879787, "activity_30": 50.140414}, "trend_signal": 1, "fair_value": 41.771107, "relative_strength": 6.231288, "rate_of_change": -0.0013711787317798986, "market_dynamics": 0.359458, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.838377, "high": 48.382601, "low": 47.838377, "close": 48.348587, "volume": 14116}, "trend_line": 49.341764, "activity_lines": {"activity_5": 48.762264, "activity_10": 50.348175, "activity_20": 50.709164, "activity_30": 50.079035}, "trend_signal": 0, "fair_value": 41.860924, "relative_strength": 5.304423, "rate_of_change": 0.08477083922076253, "market_dynamics": -0.146018, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.348587, "high": 50.6907, "low": 48.348587, "close": 50.642109, "volume": 21357}, "trend_line": 49.392609, "activity_lines": {"activity_5": 49.047982, "activity_10": 50.218479, "activity_20": 50.749526, "activity_30": 50.162928}, "trend_signal": 0, "fair_value": 41.966865, "relative_strength": 7.546662, "rate_of_change": 0.10304657936429365, "market_dynamics": -0.529341, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.91422, "high": 51.973519, "low": 50.408869, "close": 51.963802, "volume": 13009}, "trend_line": 49.523628, "activity_lines": {"activity_5": 49.932997, "activity_10": 50.366021, "activity_20": 50.898919, "activity_30": 50.328811}, "trend_signal": 1, "fair_value": 42.089754, "relative_strength": 7.12385, "rate_of_change": 0.26526033480029776, "market_dynamics": -0.557927, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.992953, "high": 52.488587, "low": 51.895772, "close": 52.47887, "volume": 9801}, "trend_line": 49.656337, "activity_lines": {"activity_5": 51.049307, "activity_10": 50.630359, "activity_20": 51.080031, "activity_30": 50.519472}, "trend_signal": 1, "fair_value": 42.210853, "relative_strength": 7.053414, "rate_of_change": 0.267971078370911, "market_dynamics": -0.478574, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.470136, "high": 53.956053, "low": 53.314643, "close": 53.79084, "volume": 418}, "trend_line": 49.837938, "activity_lines": {"activity_5": 52.292926, "activity_10": 51.14596, "activity_20": 51.362435, "activity_30": 50.786214}, "trend_signal": 1, "fair_value": 42.342809, "relative_strength": 6.599061, "rate_of_change": 0.36571565880906715, "market_dynamics": -0.322093, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.956053, "high": 54.393379, "low": 52.721829, "close": 52.964787, "volume": 6190}, "trend_line": 50.005387, "activity_lines": {"activity_5": 52.799575, "activity_10": 51.502357, "activity_20": 51.536354, "activity_30": 50.987946}, "trend_signal": 1, "fair_value": 42.46014, "relative_strength": 6.335212, "rate_of_change": 0.3359870145510389, "market_dynamics": -0.27378, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.964787, "high": 53.664507, "low": 52.964787, "close": 53.567322, "volume": 1132}, "trend_line": 50.212107, "activity_lines": {"activity_5": 53.199321, "activity_10": 51.95523, "activity_20": 51.740996, "activity_30": 51.217749}, "trend_signal": 1, "fair_value": 42.582472, "relative_strength": 6.719369, "rate_of_change": 0.41339546077306477, "market_dynamics": -0.22456, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.246618, "high": 54.082391, "low": 53.178589, "close": 54.004642, "volume": 843}, "trend_line": 50.457914, "activity_lines": {"activity_5": 53.549827, "activity_10": 52.477721, "activity_20": 51.964757, "activity_30": 51.462428}, "trend_signal": 1, "fair_value": 42.718358, "relative_strength": 6.585559, "rate_of_change": 0.4895373141780312, "market_dynamics": -0.150448, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.024081, "high": 54.062955, "low": 53.28549, "close": 53.382671, "volume": 18}, "trend_line": 50.683633, "activity_lines": {"activity_5": 53.556954, "activity_10": 52.866277, "activity_20": 52.110845, "activity_30": 51.651122}, "trend_signal": 1, "fair_value": 42.859757, "relative_strength": 5.935225, "rate_of_change": 0.44734112472425636, "market_dynamics": -0.114934, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.382671, "high": 53.382671, "low": 52.663513, "close": 52.663513, "volume": 1452}, "trend_line": 50.886992, "activity_lines": {"activity_5": 53.264107, "activity_10": 53.023094, "activity_20": 52.17619, "activity_30": 51.778856}, "trend_signal": 1, "fair_value": 42.990714, "relative_strength": 5.884184, "rate_of_change": 0.4012320900516325, "market_dynamics": -0.081631, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.847179, "high": 53.05225, "low": 51.847179, "close": 53.013378, "volume": 706}, "trend_line": 51.094597, "activity_lines": {"activity_5": 53.163037, "activity_10": 53.138124, "activity_20": 52.268885, "activity_30": 51.916043}, "trend_signal": 1, "fair_value": 43.12912, "relative_strength": 5.00511, "rate_of_change": 0.4079726308051397, "market_dynamics": -0.048758, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.013378, "high": 53.178593, "low": 52.964785, "close": 53.178593, "volume": 15}, "trend_line": 51.297067, "activity_lines": {"activity_5": 53.1138, "activity_10": 53.198378, "activity_20": 52.371483, "activity_30": 52.050494}, "trend_signal": 1, "fair_value": 43.265001, "relative_strength": 6.42785, "rate_of_change": 0.39626499060164455, "market_dynamics": -0.019916, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.178593, "high": 54.432252, "low": 53.178593, "close": 54.237888, "volume": 2212}, "trend_line": 51.494214, "activity_lines": {"activity_5": 53.443576, "activity_10": 53.405114, "activity_20": 52.572559, "activity_30": 52.240224}, "trend_signal": 1, "fair_value": 43.409322, "relative_strength": 6.743748, "rate_of_change": 0.3843241174003205, "market_dynamics": 0.183865, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.22718, "high": 53.61591, "low": 53.22718, "close": 53.61591, "volume": 3}, "trend_line": 51.697718, "activity_lines": {"activity_5": 53.550477, "activity_10": 53.457416, "activity_20": 52.709634, "activity_30": 52.377108}, "trend_signal": 1, "fair_value": 43.54263, "relative_strength": 6.361112, "rate_of_change": 0.3951977983390568, "market_dynamics": 0.335207, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.61591, "high": 53.61591, "low": 53.052251, "close": 53.460419, "volume": 214}, "trend_line": 51.895393, "activity_lines": {"activity_5": 53.589998, "activity_10": 53.460773, "activity_20": 52.829817, "activity_30": 52.490831}, "trend_signal": 1, "fair_value": 43.668316, "relative_strength": 6.528331, "rate_of_change": 0.38236697410898624, "market_dynamics": 0.42317, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.043073, "high": 54.043073, "low": 52.105866, "close": 51.61908, "volume": 229}, "trend_line": 52.037172, "activity_lines": {"activity_5": 52.962612, "activity_10": 53.135349, "activity_20": 52.773847, "activity_30": 52.473004}, "trend_signal": 1, "fair_value": 43.781153, "relative_strength": 4.977579, "rate_of_change": 0.27320151520964425, "market_dynamics": 0.232152, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.61908, "high": 53.297991, "low": 51.61908, "close": 53.377464, "volume": 1928}, "trend_line": 52.188547, "activity_lines": {"activity_5": 53.014307, "activity_10": 53.154098, "activity_20": 52.888327, "activity_30": 52.559475}, "trend_signal": 1, "fair_value": 43.90223, "relative_strength": 7.439719, "rate_of_change": 0.2908978220415237, "market_dynamics": -0.007154, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.496678, "high": 54.390775, "low": 53.158909, "close": 54.450382, "volume": 4}, "trend_line": 52.332474, "activity_lines": {"activity_5": 53.410384, "activity_10": 53.371376, "activity_20": 53.103302, "activity_30": 52.705399}, "trend_signal": 1, "fair_value": 44.033275, "relative_strength": 8.721141, "rate_of_change": 0.27578273064394365, "market_dynamics": -0.132394, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.450382, "high": 54.738476, "low": 54.450382, "close": 54.798084, "volume": 491}, "trend_line": 52.465418, "activity_lines": {"activity_5": 53.908195, "activity_10": 53.643768, "activity_20": 53.343807, "activity_30": 52.864471}, "trend_signal": 1, "fair_value": 44.173777, "relative_strength": 7.075542, "rate_of_change": 0.2540372924085377, "market_dynamics": -0.178047, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.599395, "high": 54.629201, "low": 53.63576, "close": 53.427135, "volume": 403}, "trend_line": 52.53267, "activity_lines": {"activity_5": 53.870211, "activity_10": 53.641161, "activity_20": 53.420559, "activity_30": 52.926517}, "trend_signal": 1, "fair_value": 44.308755, "relative_strength": 6.028819, "rate_of_change": 0.12818348268949925, "market_dynamics": -0.109725, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.576154, "high": 53.576154, "low": 53.139043, "close": 53.029762, "volume": 647}, "trend_line": 52.574033, "activity_lines": {"activity_5": 53.701989, "activity_10": 53.552421, "activity_20": 53.428224, "activity_30": 52.958588}, "trend_signal": 1, "fair_value": 44.4397, "relative_strength": 4.752011, "rate_of_change": 0.07873766933985447, "market_dynamics": -0.225969, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.367534, "high": 53.834447, "low": 53.367534, "close": 53.715233, "volume": 22}, "trend_line": 52.608766, "activity_lines": {"activity_5": 53.668211, "activity_10": 53.588014, "activity_20": 53.478882, "activity_30": 53.032213}, "trend_signal": 1, "fair_value": 44.579266, "relative_strength": 4.6647, "rate_of_change": 0.06606493361466637, "market_dynamics": -0.347999, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.092744, "high": 54.420574, "low": 53.596024, "close": 54.420574, "volume": 197}, "trend_line": 52.648222, "activity_lines": {"activity_5": 53.847029, "activity_10": 53.742093, "activity_20": 53.58208, "activity_30": 53.149104}, "trend_signal": 1, "fair_value": 44.73198, "relative_strength": 3.42567, "rate_of_change": 0.07499890797665576, "market_dynamics": -0.403835, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.500051, "high": 54.599393, "low": 54.142412, "close": 54.917294, "volume": 339}, "trend_line": 52.706179, "activity_lines": {"activity_5": 54.193408, "activity_10": 53.983164, "activity_20": 53.720887, "activity_30": 53.295496}, "trend_signal": 1, "fair_value": 44.88954, "relative_strength": 3.259211, "rate_of_change": 0.1100834896190831, "market_dynamics": -0.245245, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.917294, "high": 56.626012, "low": 54.917294, "close": 56.476994, "volume": 4613}, "trend_line": 52.812238, "activity_lines": {"activity_5": 55.05174, "activity_10": 54.484155, "activity_20": 53.996624, "activity_30": 53.538774}, "trend_signal": 1, "fair_value": 45.053892, "relative_strength": 3.421397, "rate_of_change": 0.20122688081790543, "market_dynamics": 0.208217, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.476994, "high": 56.526669, "low": 55.364341, "close": 55.304733, "volume": 7148}, "trend_line": 52.914208, "activity_lines": {"activity_5": 55.315994, "activity_10": 54.717161, "activity_20": 54.147927, "activity_30": 53.699581}, "trend_signal": 1, "fair_value": 45.210321, "relative_strength": 3.336537, "rate_of_change": 0.1930802478016581, "market_dynamics": 0.523365, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.553094, "high": 56.238568, "low": 55.503423, "close": 56.049812, "volume": 1241}, "trend_line": 53.015099, "activity_lines": {"activity_5": 55.676942, "activity_10": 55.018624, "activity_20": 54.359047, "activity_30": 53.901878}, "trend_signal": 1, "fair_value": 45.365988, "relative_strength": 2.863212, "rate_of_change": 0.19066901653332347, "market_dynamics": 0.7229, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.049812, "high": 56.42732, "low": 56.049812, "close": 56.298172, "volume": 726}, "trend_line": 53.129775, "activity_lines": {"activity_5": 55.965039, "activity_10": 55.316656, "activity_20": 54.581998, "activity_30": 54.113689}, "trend_signal": 1, "fair_value": 45.515261, "relative_strength": 0.738318, "rate_of_change": 0.21630818797490672, "market_dynamics": 0.887455, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.298172, "high": 57.043253, "low": 56.298172, "close": 56.60614, "volume": 796}, "trend_line": 53.422358, "activity_lines": {"activity_5": 56.230619, "activity_10": 55.637085, "activity_20": 54.823359, "activity_30": 54.33797}, "trend_signal": 1, "fair_value": 45.661961, "relative_strength": 1.912256, "rate_of_change": 0.5506949728283255, "market_dynamics": 0.879468, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.59621, "high": 56.765092, "low": 55.731912, "close": 55.652439, "volume": 202}, "trend_line": 53.715221, "activity_lines": {"activity_5": 56.065709, "activity_10": 55.75124, "activity_20": 54.958541, "activity_30": 54.481846}, "trend_signal": 1, "fair_value": 45.791879, "relative_strength": 2.197145, "rate_of_change": 0.548203057603704, "market_dynamics": 0.88354, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.652439, "high": 57.97709, "low": 55.652439, "close": 56.953846, "volume": 184}, "trend_line": 54.002063, "activity_lines": {"activity_5": 56.389571, "activity_10": 56.061555, "activity_20": 55.203433, "activity_30": 54.69079}, "trend_signal": 1, "fair_value": 45.926905, "relative_strength": 4.257999, "rate_of_change": 0.5340050634809825, "market_dynamics": 0.968791, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.023386, "high": 57.023386, "low": 55.235194, "close": 55.165653, "volume": 1145}, "trend_line": 54.152848, "activity_lines": {"activity_5": 56.007428, "activity_10": 55.975396, "activity_20": 55.259258, "activity_30": 54.76586}, "trend_signal": 1, "fair_value": 46.047815, "relative_strength": 3.504869, "rate_of_change": 0.27922081421222567, "market_dynamics": 0.723158, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.175589, "high": 56.745223, "low": 55.175589, "close": 56.735291, "volume": 3610}, "trend_line": 54.311897, "activity_lines": {"activity_5": 56.207442, "activity_10": 56.148256, "activity_20": 55.455109, "activity_30": 54.93247}, "trend_signal": 1, "fair_value": 46.178233, "relative_strength": 4.320767, "rate_of_change": 0.2937038509959866, "market_dynamics": 0.642643, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.586272, "high": 57.510168, "low": 56.586272, "close": 57.341286, "volume": 2436}, "trend_line": 54.473978, "activity_lines": {"activity_5": 56.580312, "activity_10": 56.38921, "activity_20": 55.696782, "activity_30": 55.127914}, "trend_signal": 1, "fair_value": 46.314926, "relative_strength": 4.706815, "rate_of_change": 0.29842632821313636, "market_dynamics": 0.719548, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.281678, "high": 57.61945, "low": 57.232007, "close": 57.37109, "volume": 351}, "trend_line": 54.59332, "activity_lines": {"activity_5": 56.914108, "activity_10": 56.59151, "activity_20": 55.923554, "activity_30": 55.314824}, "trend_signal": 1, "fair_value": 46.457406, "relative_strength": 5.398417, "rate_of_change": 0.21908075081279368, "market_dynamics": 0.697227, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.37109, "high": 57.54991, "low": 57.351219, "close": 57.7784, "volume": 2326}, "trend_line": 54.753773, "activity_lines": {"activity_5": 57.269097, "activity_10": 56.851611, "activity_20": 56.170494, "activity_30": 55.520314}, "trend_signal": 1, "fair_value": 46.603372, "relative_strength": 5.343655, "rate_of_change": 0.29390592109071945, "market_dynamics": 1.051541, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.569777, "high": 57.589648, "low": 57.520108, "close": 57.579712, "volume": 131}, "trend_line": 54.88752, "activity_lines": {"activity_5": 57.502886, "activity_10": 57.030611, "activity_20": 56.369182, "activity_30": 55.702632}, "trend_signal": 1, "fair_value": 46.747801, "relative_strength": 5.092126, "rate_of_change": 0.2442699245584402, "market_dynamics": 1.049365, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.669122, "high": 58.612887, "low": 57.50024, "close": 58.593018, "volume": 780}, "trend_line": 55.040466, "activity_lines": {"activity_5": 57.913507, "activity_10": 57.366032, "activity_20": 56.644365, "activity_30": 55.941697}, "trend_signal": 1, "fair_value": 46.890215, "relative_strength": 3.803199, "rate_of_change": 0.27865350811987866, "market_dynamics": 1.100678, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.169215, "high": 59.795078, "low": 59.010265, "close": 60.093113, "volume": 6766}, "trend_line": 55.264147, "activity_lines": {"activity_5": 58.700311, "activity_10": 57.932473, "activity_20": 57.042686, "activity_30": 56.267674}, "trend_signal": 1, "fair_value": 47.032277, "relative_strength": 4.039207, "rate_of_change": 0.40639372493684756, "market_dynamics": 1.272779, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.063309, "high": 60.679241, "low": 59.904359, "close": 60.351406, "volume": 7955}, "trend_line": 55.52041, "activity_lines": {"activity_5": 59.389757, "activity_10": 58.482477, "activity_20": 57.440393, "activity_30": 56.595884}, "trend_signal": 1, "fair_value": 47.176752, "relative_strength": 2.042068, "rate_of_change": 0.4637057005512037, "market_dynamics": 1.412043, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.351406, "high": 60.351406, "low": 58.55328, "close": 59.576527, "volume": 9768}, "trend_line": 55.739182, "activity_lines": {"activity_5": 59.622223, "activity_10": 58.806158, "activity_20": 57.731329, "activity_30": 56.857569}, "trend_signal": 1, "fair_value": 47.312995, "relative_strength": 1.64142, "rate_of_change": 0.39403887687429057, "market_dynamics": 1.622346, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.665934, "high": 59.924226, "low": 59.059937, "close": 59.059937, "volume": 9326}, "trend_line": 55.935226, "activity_lines": {"activity_5": 59.562617, "activity_10": 58.988228, "activity_20": 57.941891, "activity_30": 57.071811}, "trend_signal": 1, "fair_value": 47.443479, "relative_strength": 0.500637, "rate_of_change": 0.35171667930110734, "market_dynamics": 1.604341, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.159278, "high": 60.877927, "low": 59.159278, "close": 59.338097, "volume": 30986}, "trend_line": 56.105233, "activity_lines": {"activity_5": 59.497049, "activity_10": 59.150068, "activity_20": 58.153494, "activity_30": 57.291351}, "trend_signal": 1, "fair_value": 47.57557, "relative_strength": 1.494226, "rate_of_change": 0.30393548423313466, "market_dynamics": 1.509983, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.299999, "high": 60.849998, "low": 59.970001, "close": 60.040001, "volume": 10842}, "trend_line": 56.31937, "activity_lines": {"activity_5": 59.615778, "activity_10": 59.392203, "activity_20": 58.408527, "activity_30": 57.545207}, "trend_signal": 1, "fair_value": 47.710079, "relative_strength": 2.692536, "rate_of_change": 0.38167028020363253, "market_dynamics": 1.442544, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.240002, "high": 61.560001, "low": 59.91, "close": 61.43, "volume": 8147}, "trend_line": 56.585023, "activity_lines": {"activity_5": 60.20138, "activity_10": 59.837998, "activity_20": 58.771548, "activity_30": 57.874925}, "trend_signal": 1, "fair_value": 47.852032, "relative_strength": 2.488563, "rate_of_change": 0.4716902905696573, "market_dynamics": 1.431341, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.41, "high": 62.0, "low": 61.189999, "close": 61.639999, "volume": 12086}, "trend_line": 56.919053, "activity_lines": {"activity_5": 60.785075, "activity_10": 60.248175, "activity_20": 59.130983, "activity_30": 58.201053}, "trend_signal": 1, "fair_value": 47.995771, "relative_strength": 1.82401, "rate_of_change": 0.5903152146814511, "market_dynamics": 1.563443, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.169998, "high": 60.400002, "low": 57.66, "close": 57.889999, "volume": 108375}, "trend_line": 57.069471, "activity_lines": {"activity_5": 59.981206, "activity_10": 59.906324, "activity_20": 59.103107, "activity_30": 58.263695}, "trend_signal": 1, "fair_value": 48.120016, "relative_strength": 0.164172, "rate_of_change": 0.2642665189809148, "market_dynamics": 1.194096, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.900002, "high": 58.810001, "low": 55.73, "close": 57.360001, "volume": 133331}, "trend_line": 57.166458, "activity_lines": {"activity_5": 59.078667, "activity_10": 59.462468, "activity_20": 59.015992, "activity_30": 58.282438}, "trend_signal": 1, "fair_value": 48.248545, "relative_strength": -2.85183, "rate_of_change": 0.16994550378782836, "market_dynamics": 0.609577, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.130001, "high": 58.48, "low": 55.439999, "close": 55.27, "volume": 90497}, "trend_line": 57.182189, "activity_lines": {"activity_5": 57.611333, "activity_10": 58.66103, "activity_20": 58.724773, "activity_30": 58.160086}, "trend_signal": 1, "fair_value": 48.356522, "relative_strength": -2.478518, "rate_of_change": 0.027517884700854447, "market_dynamics": -0.041417, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.279999, "high": 56.990002, "low": 54.029999, "close": 55.330002, "volume": 170017}, "trend_line": 57.245618, "activity_lines": {"activity_5": 56.482001, "activity_10": 57.958195, "activity_20": 58.445631, "activity_30": 58.04059}, "trend_signal": 0, "fair_value": 48.458112, "relative_strength": -2.210331, "rate_of_change": 0.1109243999036121, "market_dynamics": -0.720963, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.549999, "high": 57.610001, "low": 55.439999, "close": 57.139999, "volume": 40712}, "trend_line": 57.382626, "activity_lines": {"activity_5": 56.362667, "activity_10": 57.675748, "activity_20": 58.340406, "activity_30": 58.033776}, "trend_signal": 0, "fair_value": 48.570777, "relative_strength": -0.685059, "rate_of_change": 0.2393336027920977, "market_dynamics": -0.893476, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.709999, "high": 59.939999, "low": 56.48, "close": 59.709999, "volume": 60497}, "trend_line": 57.582451, "activity_lines": {"activity_5": 57.4, "activity_10": 57.904874, "activity_20": 58.479055, "activity_30": 58.183929}, "trend_signal": 0, "fair_value": 48.695256, "relative_strength": 0.186289, "rate_of_change": 0.3482325817574069, "market_dynamics": -0.810988, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.07, "high": 61.040001, "low": 58.93, "close": 61.02, "volume": 48074}, "trend_line": 57.802432, "activity_lines": {"activity_5": 58.752666, "activity_10": 58.360364, "activity_20": 58.720827, "activity_30": 58.405707}, "trend_signal": 1, "fair_value": 48.827222, "relative_strength": 0.946509, "rate_of_change": 0.38202785081170687, "market_dynamics": -0.606685, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.389999, "high": 60.639999, "low": 59.029999, "close": 59.369999, "volume": 46568}, "trend_line": 57.950856, "activity_lines": {"activity_5": 59.311333, "activity_10": 58.485272, "activity_20": 58.785053, "activity_30": 58.50684}, "trend_signal": 1, "fair_value": 48.948231, "relative_strength": -1.491582, "rate_of_change": 0.25677812310734355, "market_dynamics": -0.486985, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.470001, "high": 59.790001, "low": 58.23, "close": 59.470001, "volume": 52734}, "trend_line": 58.050622, "activity_lines": {"activity_5": 59.63, "activity_10": 58.640545, "activity_20": 58.849142, "activity_30": 58.60485}, "trend_signal": 1, "fair_value": 49.072988, "relative_strength": -0.716585, "rate_of_change": 0.17215621456910896, "market_dynamics": -0.324058, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.509998, "high": 61.470001, "low": 58.279999, "close": 60.029999, "volume": 50048}, "trend_line": 58.208131, "activity_lines": {"activity_5": 59.859333, "activity_10": 58.933273, "activity_20": 58.95657, "activity_30": 58.732551}, "trend_signal": 1, "fair_value": 49.198726, "relative_strength": -0.151917, "rate_of_change": 0.271330426054702, "market_dynamics": -0.266869, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.16, "high": 60.419998, "low": 59.16, "close": 59.360001, "volume": 30003}, "trend_line": 58.318471, "activity_lines": {"activity_5": 59.672667, "activity_10": 59.133455, "activity_20": 58.989466, "activity_30": 58.806865}, "trend_signal": 1, "fair_value": 49.315595, "relative_strength": -0.607621, "rate_of_change": 0.1895611456756802, "market_dynamics": -0.307966, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.029999, "high": 61.52, "low": 59.029999, "close": 61.470001, "volume": 98697}, "trend_line": 58.490865, "activity_lines": {"activity_5": 60.212667, "activity_10": 59.690546, "activity_20": 59.214837, "activity_30": 59.01019}, "trend_signal": 1, "fair_value": 49.448864, "relative_strength": -0.518477, "rate_of_change": 0.29560788725067405, "market_dynamics": -0.093651, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.950001, "high": 62.259998, "low": 61.709999, "close": 61.709999, "volume": 5482}, "trend_line": 58.660994, "activity_lines": {"activity_5": 60.802667, "activity_10": 60.216545, "activity_20": 59.449365, "activity_30": 59.217876}, "trend_signal": 1, "fair_value": 49.584022, "relative_strength": 0.794484, "rate_of_change": 0.2908642229859361, "market_dynamics": 0.021424, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.830002, "high": 62.32, "low": 61.279999, "close": 61.91, "volume": 20412}, "trend_line": 58.869579, "activity_lines": {"activity_5": 61.303333, "activity_10": 60.661818, "activity_20": 59.695241, "activity_30": 59.427489}, "trend_signal": 1, "fair_value": 49.722808, "relative_strength": 0.476409, "rate_of_change": 0.3555769955074395, "market_dynamics": 0.145328, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.630001, "high": 63.18, "low": 62.630001, "close": 63.080002, "volume": 9802}, "trend_line": 59.073784, "activity_lines": {"activity_5": 62.031334, "activity_10": 61.200182, "activity_20": 60.045125, "activity_30": 59.699129}, "trend_signal": 1, "fair_value": 49.862322, "relative_strength": -1.435359, "rate_of_change": 0.34687694980798445, "market_dynamics": 0.454788, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.68, "high": 64.68, "low": 64.300003, "close": 64.339996, "volume": 6809}, "trend_line": 59.379596, "activity_lines": {"activity_5": 62.975999, "activity_10": 61.859636, "activity_20": 60.498324, "activity_30": 60.038885}, "trend_signal": 1, "fair_value": 50.017886, "relative_strength": 0.759069, "rate_of_change": 0.5176780278710367, "market_dynamics": 0.601747, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.560001, "high": 63.57, "low": 63.349998, "close": 63.57, "volume": 380}, "trend_line": 59.607419, "activity_lines": {"activity_5": 63.331999, "activity_10": 62.294909, "activity_20": 60.853047, "activity_30": 60.309234}, "trend_signal": 1, "fair_value": 50.16016, "relative_strength": 1.113059, "rate_of_change": 0.3836721960856736, "market_dynamics": 0.795421, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.330002, "high": 65.589996, "low": 65.330002, "close": 65.589996, "volume": 519}, "trend_line": 59.882376, "activity_lines": {"activity_5": 64.221331, "activity_10": 63.05109, "activity_20": 61.379999, "activity_30": 60.695206}, "trend_signal": 1, "fair_value": 50.325203, "relative_strength": 2.097008, "rate_of_change": 0.46127982827104214, "market_dynamics": 1.014953, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.559998, "high": 65.57, "low": 63.330002, "close": 64.129997, "volume": 4699}, "trend_line": 60.107673, "activity_lines": {"activity_5": 64.365331, "activity_10": 63.428726, "activity_20": 61.741475, "activity_30": 60.969246}, "trend_signal": 1, "fair_value": 50.47092, "relative_strength": -0.28163, "rate_of_change": 0.3762325663230157, "market_dynamics": 1.002326, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.010002, "high": 64.309998, "low": 63.48, "close": 64.139999, "volume": 19145}, "trend_line": 60.319727, "activity_lines": {"activity_5": 64.364664, "activity_10": 63.723453, "activity_20": 62.091047, "activity_30": 61.229396}, "trend_signal": 1, "fair_value": 50.617346, "relative_strength": -0.971038, "rate_of_change": 0.35279023361959455, "market_dynamics": 0.941544, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.98, "high": 64.699997, "low": 63.459999, "close": 64.279999, "volume": 5989}, "trend_line": 60.54307, "activity_lines": {"activity_5": 64.339998, "activity_10": 63.968908, "activity_20": 62.442047, "activity_30": 61.484898}, "trend_signal": 1, "fair_value": 50.759744, "relative_strength": -0.576661, "rate_of_change": 0.37026526993399667, "market_dynamics": 0.844594, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.910004, "high": 65.620003, "low": 64.050003, "close": 65.050003, "volume": 6015}, "trend_line": 60.758302, "activity_lines": {"activity_5": 64.576, "activity_10": 64.264908, "activity_20": 62.835952, "activity_30": 61.775668}, "trend_signal": 1, "fair_value": 50.915316, "relative_strength": -0.249654, "rate_of_change": 0.35550228952710905, "market_dynamics": 0.763421, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.769997, "high": 66.879997, "low": 65.769997, "close": 66.849998, "volume": 1025}, "trend_line": 60.983532, "activity_lines": {"activity_5": 65.313333, "activity_10": 64.82309, "activity_20": 63.364666, "activity_30": 62.16868}, "trend_signal": 1, "fair_value": 51.083227, "relative_strength": 1.368415, "rate_of_change": 0.370698312141765, "market_dynamics": 0.856904, "expectation": {"probability": 60.1813, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.604419, 39.943844, 40.164035, 40.538825, 40.070335, 40.313956, 39.508141, 39.451922, 38.927203, 39.175509, 37.999588, 38.023017, 39.447233, 39.779872, 40.988585, 41.288415, 41.681954, 42.754809, 42.839138, 42.881305, 42.975006, 42.206672, 42.347214, 42.206667, 43.846399, 44.14725, 44.81643, 45.023782, 46.117098, 46.432841, 46.630765, 47.361218, 47.738224, 48.445102, 47.58742, 47.398913, 47.144435, 48.020976, 47.27639, 48.972908, 48.859807, 48.671303, 48.699578, 48.266021, 47.11616, 47.634542, 48.134077, 48.105796, 48.671308, 47.045472, 47.342363, 43.379103, 45.33408, 46.877148, 47.520489, 47.801048, 46.374077, 46.833609, 47.278631, 49.039365, 48.158996, 48.536296, 48.342812, 48.207369, 47.341515, 47.186729, 46.398263, 46.77073, 46.422451, 48.700761, 48.250903, 47.075471, 47.4044, 47.728491, 48.226715, 50.277688, 50.809772, 50.461496, 52.031827, 52.673237, 53.236897, 53.489576, 53.547882, 53.042535, 53.450699, 51.78887, 44.587605, 47.838377, 48.348587, 50.91422, 51.992953, 53.470136, 53.956053, 52.964787, 53.246618, 54.024081, 53.382671, 51.847179, 53.013378, 53.178593, 53.22718, 53.61591, 54.043073, 51.61908, 53.496678, 54.450382, 54.599395, 53.576154, 53.367534, 54.092744, 54.500051, 54.917294, 56.476994, 55.553094, 56.049812, 56.298172, 56.59621, 55.652439, 57.023386, 55.175589, 56.586272, 57.281678, 57.37109, 57.569777, 57.669122, 59.169215, 60.063309, 60.351406, 59.665934, 59.159278, 60.299999, 60.240002, 61.41, 60.169998, 55.900002, 57.130001, 54.279999, 55.549999, 57.709999, 59.07, 60.389999, 59.470001, 59.509998, 60.16, 59.029999, 61.950001, 61.830002, 62.630001, 64.68, 63.560001, 65.330002, 65.559998, 64.010002, 63.98, 64.910004, 65.769997], "highs": [40.78245, 40.674695, 40.782449, 40.538825, 40.702801, 40.313956, 39.639323, 39.451922, 39.803289, 39.175509, 38.19636, 39.4285, 39.69086, 40.740283, 41.185356, 41.606992, 42.375328, 43.321684, 42.914097, 42.923471, 42.975006, 42.558041, 42.347214, 43.883876, 44.136866, 44.712758, 45.278268, 46.18308, 46.43284, 47.144437, 47.568569, 47.898445, 48.294304, 48.454526, 47.775916, 47.398913, 47.954996, 48.020976, 48.812682, 49.123708, 48.859807, 49.020033, 49.076583, 48.661883, 47.719372, 48.077519, 48.539353, 48.614753, 48.671308, 47.398914, 47.342363, 45.232499, 46.964213, 47.607558, 48.067091, 48.192854, 46.76105, 47.239935, 49.020014, 49.039365, 48.51695, 48.691093, 48.342812, 48.246063, 47.791374, 47.186729, 46.57724, 46.87231, 47.104492, 48.700761, 48.289602, 47.757512, 47.66077, 48.836205, 50.190616, 51.15805, 51.690138, 52.187322, 52.731544, 53.946332, 53.965771, 54.082394, 53.547882, 53.275774, 53.450699, 51.78887, 48.640139, 48.382601, 50.6907, 51.973519, 52.488587, 53.956053, 54.393379, 53.664507, 54.082391, 54.062955, 53.382671, 53.05225, 53.178593, 54.432252, 53.61591, 53.61591, 54.043073, 53.297991, 54.390775, 54.738476, 54.629201, 53.576154, 53.834447, 54.420574, 54.599393, 56.626012, 56.526669, 56.238568, 56.42732, 57.043253, 56.765092, 57.97709, 57.023386, 56.745223, 57.510168, 57.61945, 57.54991, 57.589648, 58.612887, 59.795078, 60.679241, 60.351406, 59.924226, 60.877927, 60.849998, 61.560001, 62.0, 60.400002, 58.810001, 58.48, 56.990002, 57.610001, 59.939999, 61.040001, 60.639999, 59.790001, 61.470001, 60.419998, 61.52, 62.259998, 62.32, 63.18, 64.68, 63.57, 65.589996, 65.57, 64.309998, 64.699997, 65.620003, 66.879997], "lows": [39.597154, 39.770498, 40.164035, 39.751758, 39.681483, 39.405072, 38.894413, 38.369705, 38.927203, 38.09797, 37.948057, 37.980849, 39.011534, 39.779872, 40.927682, 41.007324, 41.681954, 42.754809, 42.614259, 42.796974, 41.934944, 42.206672, 41.583574, 42.206667, 43.732543, 44.14725, 44.401725, 44.96723, 46.117098, 46.338593, 46.630765, 47.153862, 47.643971, 47.474313, 47.125584, 46.536518, 46.965359, 47.007774, 47.27639, 48.69015, 48.256601, 47.879595, 48.1435, 47.087886, 46.979495, 47.28581, 47.238687, 47.464888, 46.809848, 46.300886, 45.377226, 43.379103, 45.21315, 46.877148, 47.472117, 46.654634, 46.040313, 46.794911, 47.278631, 47.772025, 47.950997, 47.573698, 47.665608, 47.186726, 46.591751, 45.769431, 45.861335, 46.204776, 46.422451, 48.212208, 47.510815, 47.075471, 47.230261, 47.728491, 48.226715, 50.161593, 50.809772, 50.461496, 52.031827, 52.673237, 52.906477, 53.363236, 51.944361, 52.838448, 52.857883, 47.318446, 44.587605, 47.838377, 48.348587, 50.408869, 51.895772, 53.314643, 52.721829, 52.964787, 53.178589, 53.28549, 52.663513, 51.847179, 52.964785, 53.178593, 53.22718, 53.052251, 52.105866, 51.61908, 53.158909, 54.450382, 53.63576, 53.139043, 53.367534, 53.596024, 54.142412, 54.917294, 55.364341, 55.503423, 56.049812, 56.298172, 55.731912, 55.652439, 55.235194, 55.175589, 56.586272, 57.232007, 57.351219, 57.520108, 57.50024, 59.010265, 59.904359, 58.55328, 59.059937, 59.159278, 59.970001, 59.91, 61.189999, 57.66, 55.73, 55.439999, 54.029999, 55.439999, 56.48, 58.93, 59.029999, 58.23, 58.279999, 59.16, 59.029999, 61.709999, 61.279999, 62.630001, 64.300003, 63.349998, 65.330002, 63.330002, 63.48, 63.459999, 64.050003, 65.769997], "closes": [39.672115, 39.892307, 40.323322, 39.920418, 40.440445, 39.6768, 39.391022, 39.063068, 38.974056, 37.980846, 37.91526, 39.419128, 39.601845, 40.941734, 41.321217, 41.752228, 42.759491, 43.031219, 42.726696, 42.66111, 42.220726, 42.347214, 42.056747, 43.841713, 44.03886, 44.660919, 45.146317, 46.173656, 46.3433, 47.012486, 47.351791, 47.72879, 48.228325, 47.559139, 47.012486, 46.762722, 47.879593, 47.144436, 48.850384, 48.793827, 48.652454, 48.143497, 48.859806, 46.828697, 47.530869, 47.304661, 48.124649, 48.859806, 46.644909, 46.602489, 44.887119, 45.21315, 46.877148, 47.520489, 48.028393, 45.827477, 46.886822, 47.094818, 49.11676, 48.033234, 48.497601, 48.342812, 47.941326, 47.3657, 46.630451, 46.611099, 46.562729, 46.78524, 47.104492, 48.323463, 47.510815, 47.530167, 47.3657, 48.836205, 50.132568, 50.809772, 51.40958, 51.788872, 52.673237, 53.236897, 53.178593, 53.295208, 52.245628, 53.023098, 52.857883, 47.828659, 46.866547, 48.348587, 50.642109, 51.963802, 52.47887, 53.79084, 52.964787, 53.567322, 54.004642, 53.382671, 52.663513, 53.013378, 53.178593, 54.237888, 53.61591, 53.460419, 51.61908, 53.377464, 54.450382, 54.798084, 53.427135, 53.029762, 53.715233, 54.420574, 54.917294, 56.476994, 55.304733, 56.049812, 56.298172, 56.60614, 55.652439, 56.953846, 55.165653, 56.735291, 57.341286, 57.37109, 57.7784, 57.579712, 58.593018, 60.093113, 60.351406, 59.576527, 59.059937, 59.338097, 60.040001, 61.43, 61.639999, 57.889999, 57.360001, 55.27, 55.330002, 57.139999, 59.709999, 61.02, 59.369999, 59.470001, 60.029999, 59.360001, 61.470001, 61.709999, 61.91, 63.080002, 64.339996, 63.57, 65.589996, 64.129997, 64.139999, 64.279999, 65.050003, 66.849998], "volumes": [3, 314, 56, 4, 25, 0, 40, 27, 778, 0, 0, 0, 86, 2, 9, 51, 680, 675, 0, 50, 2, 0, 15386, 9, 99, 2, 103, 154, 164, 389, 213, 270, 253, 11019, 70, 5, 1102, 450, 50, 395, 3684, 164, 33, 1401, 17196, 100482, 13565, 11911, 7975, 43192, 18350, 25457, 8791, 4644, 12644, 8986, 22753, 45, 10845, 18834, 6733, 19609, 15424, 737, 31550, 17178, 6106, 15651, 9113, 6858, 8931, 7951, 4305, 2750, 158, 1971, 65, 7657, 35, 6646, 144, 1009, 633, 8368, 8031, 49536, 37175, 14116, 21357, 13009, 9801, 418, 6190, 1132, 843, 18, 1452, 706, 15, 2212, 3, 214, 229, 1928, 4, 491, 403, 647, 22, 197, 339, 4613, 7148, 1241, 726, 796, 202, 184, 1145, 3610, 2436, 351, 2326, 131, 780, 6766, 7955, 9768, 9326, 30986, 10842, 8147, 12086, 108375, 133331, 90497, 170017, 40712, 60497, 48074, 46568, 52734, 50048, 30003, 98697, 5482, 20412, 9802, 6809, 380, 519, 4699, 19145, 5989, 6015, 1025], "sma": {"5": [null, null, null, null, 40.0497, 40.0507, 39.9504, 39.6984, 39.5091, 39.0172, 38.6649, 38.6705, 38.7782, 39.1718, 39.8398, 40.6072, 41.2753, 41.9612, 42.3182, 42.5861, 42.6798, 42.5974, 42.4025, 42.6255, 42.9011, 43.3891, 43.9489, 44.7723, 45.2726, 45.8673, 46.4055, 46.922, 47.3329, 47.5761, 47.5761, 47.4583, 47.4885, 47.2717, 47.5299, 47.8862, 48.2641, 48.3169, 48.66, 48.2557, 48.0031, 47.7335, 47.7297, 47.7297, 47.693, 47.5073, 47.0238, 46.4415, 46.045, 46.2201, 46.5053, 46.6933, 47.0281, 47.0716, 47.3909, 47.3918, 47.9258, 48.217, 48.3863, 48.0361, 47.7556, 47.3783, 47.0223, 46.791, 46.7388, 47.0774, 47.2573, 47.4508, 47.5669, 47.9133, 48.2751, 48.9349, 49.7108, 50.5954, 51.3628, 51.9837, 52.4574, 52.8346, 52.9259, 52.9959, 52.9201, 51.8501, 50.5644, 49.785, 49.3088, 49.1299, 50.06, 51.4448, 52.3681, 52.9531, 53.3613, 53.5421, 53.3166, 53.3263, 53.2486, 53.2952, 53.3419, 53.5012, 53.2224, 53.2622, 53.3047, 53.5411, 53.5344, 53.8166, 53.8841, 53.8782, 53.902, 54.512, 54.967, 55.4339, 55.8094, 56.1472, 55.9823, 56.3121, 56.1352, 56.2227, 56.3697, 56.7134, 56.8783, 57.3612, 57.7327, 58.2831, 58.8791, 59.2388, 59.5348, 59.6838, 59.6732, 59.8889, 60.3016, 60.0676, 59.672, 58.718, 57.498, 56.598, 56.962, 57.694, 58.514, 59.342, 59.92, 59.85, 59.94, 60.408, 60.896, 61.506, 62.502, 62.922, 63.698, 64.142, 64.354, 64.342, 64.638, 64.89], "10": [40.847678, 40.705323, 40.730465, 40.584976, 40.644697, 40.472559, 40.281905, 39.981622, 39.800951, 39.53344, 39.357754, 39.310437, 39.238289, 39.34042, 39.428498, 39.63604, 39.972887, 40.369702, 40.744966, 41.212993, 41.643539, 41.936348, 42.181838, 42.471836, 42.7436, 43.03447, 43.273152, 43.587396, 43.949056, 44.384194, 44.8973, 45.435458, 46.052616, 46.424358, 46.721721, 46.931901, 47.205229, 47.302307, 47.553015, 47.731149, 47.861216, 47.902686, 47.965834, 47.89279, 47.944629, 47.998822, 48.023328, 48.194865, 47.974318, 47.755184, 47.37865, 47.085616, 46.88735, 46.956529, 47.006281, 46.858563, 46.73478, 46.558281, 46.805467, 46.948541, 47.309589, 47.622555, 47.728973, 47.713494, 47.5737, 47.652062, 47.619653, 47.588695, 47.387468, 47.416491, 47.317813, 47.236548, 47.178986, 47.326036, 47.676248, 48.096115, 48.5808, 49.081163, 49.638038, 50.129381, 50.696159, 51.272663, 51.760656, 52.179345, 52.451877, 52.153766, 51.699462, 51.355434, 51.152321, 51.025011, 50.955039, 51.004602, 51.076518, 51.130941, 51.245617, 51.801018, 52.380714, 52.847193, 53.100842, 53.32825, 53.441954, 53.408912, 53.274342, 53.255356, 53.29993, 53.441471, 53.517833, 53.519472, 53.573136, 53.591404, 53.721543, 54.0232, 54.391766, 54.659, 54.843779, 55.024585, 55.247115, 55.639524, 55.784566, 56.016037, 56.258437, 56.347846, 56.595213, 56.748203, 56.977688, 57.326385, 57.796282, 58.05855, 58.447978, 58.708259, 58.97813, 59.384021, 59.770181, 59.80121, 59.677908, 59.195597, 58.693456, 58.449804, 58.51481, 58.683, 58.616, 58.42, 58.259, 58.406, 58.817, 59.461, 60.119, 60.713, 61.176, 61.431, 62.053, 62.518999, 62.929999, 63.421999, 63.779999, 64.293999], "20": [40.618715, 40.635118, 40.636713, 40.611074, 40.608463, 40.591909, 40.540715, 40.437451, 40.352145, 40.219924, 40.102716, 40.00788, 39.984377, 39.962698, 40.036597, 40.0543, 40.127396, 40.175662, 40.272958, 40.373216, 40.500647, 40.623392, 40.710064, 40.906128, 41.086049, 41.335255, 41.62302, 41.978549, 42.347011, 42.798593, 43.27042, 43.685903, 44.117227, 44.448097, 44.732661, 44.983185, 45.23919, 45.444851, 45.751036, 46.057672, 46.379258, 46.669072, 47.009225, 47.158574, 47.333175, 47.465362, 47.614278, 47.748586, 47.763666, 47.743167, 47.619933, 47.494151, 47.426592, 47.42466, 47.475455, 47.428693, 47.379054, 47.376573, 47.389892, 47.351862, 47.34412, 47.354085, 47.308161, 47.335012, 47.289991, 47.255313, 47.177217, 47.073488, 47.096467, 47.182516, 47.313701, 47.429552, 47.453979, 47.519765, 47.624974, 47.874089, 48.100227, 48.334929, 48.512753, 48.772936, 49.006986, 49.254606, 49.469821, 49.752691, 50.064062, 50.12494, 50.140131, 50.218299, 50.395179, 50.577196, 50.825599, 51.138633, 51.418587, 51.655143, 51.848747, 51.977392, 52.040088, 52.101314, 52.126581, 52.176631, 52.198497, 52.206757, 52.17543, 52.193148, 52.272773, 52.621244, 52.949274, 53.183333, 53.336989, 53.459827, 53.581749, 53.716056, 53.833054, 53.957178, 54.071855, 54.233028, 54.382474, 54.579498, 54.678851, 54.803721, 54.98999, 55.185523, 55.493489, 55.703602, 55.910733, 56.175485, 56.521698, 56.849037, 57.116272, 57.362148, 57.618283, 57.865934, 58.182697, 58.274706, 58.327798, 58.260991, 58.244869, 58.254177, 58.481394, 58.695629, 58.797065, 58.902011, 59.01459, 59.103605, 59.247454, 59.328298, 59.406228, 59.581402, 59.845405, 60.057, 60.3345, 60.4695, 60.5945, 60.914, 61.2985, 61.8775], "30": [39.980554, 40.032878, 40.086841, 40.126458, 40.172586, 40.185636, 40.191448, 40.209956, 40.265439, 40.250617, 40.198395, 40.193557, 40.170571, 40.187523, 40.215141, 40.273286, 40.351439, 40.414868, 40.483086, 40.550947, 40.616324, 40.650703, 40.716864, 40.799078, 40.938932, 41.04769, 41.175981, 41.312907, 41.498324, 41.710209, 41.966198, 42.227414, 42.490914, 42.745538, 42.964606, 43.200804, 43.483756, 43.753135, 44.082346, 44.442779, 44.800685, 45.091497, 45.400096, 45.596328, 45.803317, 45.988398, 46.167236, 46.361523, 46.49213, 46.623509, 46.712389, 46.80792, 46.9686, 47.091226, 47.22421, 47.263096, 47.321112, 47.351818, 47.444266, 47.478291, 47.516485, 47.536952, 47.527386, 47.520938, 47.508203, 47.503149, 47.459254, 47.447281, 47.389084, 47.373405, 47.335351, 47.314906, 47.265103, 47.33202, 47.418743, 47.53558, 47.645078, 47.742713, 47.943658, 48.164805, 48.441187, 48.710589, 48.889538, 49.072959, 49.233942, 49.300648, 49.299972, 49.341764, 49.392609, 49.523628, 49.656337, 49.837938, 50.005387, 50.212107, 50.457914, 50.683633, 50.886992, 51.094597, 51.297067, 51.494214, 51.697718, 51.895393, 52.037172, 52.188547, 52.332474, 52.465418, 52.53267, 52.574033, 52.608766, 52.648222, 52.706179, 52.812238, 52.914208, 53.015099, 53.129775, 53.422358, 53.715221, 54.002063, 54.152848, 54.311897, 54.473978, 54.59332, 54.753773, 54.88752, 55.040466, 55.264147, 55.52041, 55.739182, 55.935226, 56.105233, 56.31937, 56.585023, 56.919053, 57.069471, 57.166458, 57.182189, 57.245618, 57.382626, 57.582451, 57.802432, 57.950856, 58.050622, 58.208131, 58.318471, 58.490865, 58.660994, 58.869579, 59.073784, 59.379596, 59.607419, 59.882376, 60.107673, 60.319727, 60.54307, 60.758302, 60.983532], "50": [37.648863, 37.794662, 37.962267, 38.148733, 38.350783, 38.527557, 38.697342, 38.843289, 38.962538, 39.047736, 39.098337, 39.168922, 39.234885, 39.325919, 39.431999, 39.56416, 39.719194, 39.878845, 40.00585, 40.100442, 40.188591, 40.269084, 40.33613, 40.438326, 40.537971, 40.645484, 40.764076, 40.917393, 41.098068, 41.269808, 41.427205, 41.590496, 41.749234, 41.891752, 42.022149, 42.157246, 42.30654, 42.426861, 42.590266, 42.753637, 42.921498, 43.05805, 43.233808, 43.342876, 43.496629, 43.614759, 43.7513, 43.887178, 44.004461, 44.123392, 44.227692, 44.334109, 44.465185, 44.617187, 44.768946, 44.891959, 45.041875, 45.20251, 45.405364, 45.606412, 45.818059, 45.996533, 46.163322, 46.291802, 46.397986, 46.495164, 46.571228, 46.646309, 46.733865, 46.847112, 46.952914, 47.056573, 47.162752, 47.262642, 47.384516, 47.507493, 47.632758, 47.745062, 47.871661, 47.996149, 48.112685, 48.224014, 48.30436, 48.413639, 48.530547, 48.551866, 48.531605, 48.555688, 48.591522, 48.654922, 48.73145, 48.844397, 48.926497, 49.061269, 49.190745, 49.312305, 49.403082, 49.486153, 49.616827, 49.769535, 49.944111, 50.109056, 50.203895, 50.321034, 50.449474, 50.628886, 50.759693, 50.878391, 50.970361, 51.098108, 51.226502, 51.389185, 51.536453, 51.710136, 51.90349, 52.103391, 52.285185, 52.488557, 52.64978, 52.818017, 53.014626, 53.211445, 53.419699, 53.594569, 53.763778, 53.949445, 54.128281, 54.284034, 54.411768, 54.533792, 54.671021, 54.833716, 55.021604, 55.118942, 55.208984, 55.357811, 55.52708, 55.702908, 55.884266, 56.06539, 56.203213, 56.316796, 56.4581, 56.573954, 56.723261, 56.889808, 57.074737, 57.27607, 57.499298, 57.68594, 57.925422, 58.138813, 58.389232, 58.607282, 58.819275, 59.060313], "200": [33.642915, 33.689039, 33.737169, 33.780088, 33.825058, 33.867246, 33.907308, 33.946089, 33.982753, 34.012419, 34.041376, 34.078255, 34.115349, 34.158402, 34.204516, 34.25869, 34.311062, 34.363028, 34.415109, 34.486774, 34.560428, 34.662243, 34.764031, 34.867319, 34.973997, 35.07385, 35.176386, 35.287398, 35.394259, 35.504339, 35.621901, 35.735966, 35.846041, 35.938431, 36.03798, 36.131068, 36.232463, 36.326056, 36.42788, 36.526188, 36.626109, 36.729696, 36.833107, 36.924028, 37.020492, 37.113295, 37.212923, 37.31348, 37.404325, 37.501251, 37.587199, 37.671253, 37.764752, 37.863218, 37.974842, 38.064822, 38.150281, 38.235266, 38.328112, 38.414611, 38.505355, 38.593207, 38.678835, 38.76139, 38.836225, 38.912823, 38.98905, 39.071254, 39.147648, 39.228833, 39.304803, 39.384368, 39.461937, 39.539384, 39.623052, 39.708672, 39.794096, 39.879549, 39.967032, 40.058051, 40.150104, 40.239329, 40.324131, 40.411908, 40.49673, 40.555362, 40.607641, 40.669242, 40.740595, 40.820142, 40.902764, 40.99338, 41.076476, 41.163519, 41.249312, 41.329236, 41.409162, 41.488939, 41.569057, 41.655883, 41.740991, 41.82393, 41.903006, 41.989151, 42.075782, 42.163798, 42.242045, 42.313316, 42.387661, 42.466173, 42.558958, 42.65974, 42.749494, 42.844961, 42.936879, 43.028858, 43.115539, 43.210139, 43.297719, 43.397143, 43.501937, 43.603662, 43.711108, 43.822063, 43.956564, 44.092332, 44.22014, 44.345449, 44.465935, 44.590319, 44.718633, 44.854098, 44.991721, 45.117205, 45.236069, 45.34639, 45.449735, 45.563017, 45.697535, 45.846012, 45.981692, 46.121931, 46.262175, 46.400356, 46.543607, 46.68289, 46.822357, 46.96531, 47.116973, 47.270424, 47.436522, 47.59416, 47.755145, 47.923559, 48.097119, 48.277179]}, "ema": {"5": [null, null, null, null, 40.0497, 39.9254, 39.7473, 39.5192, 39.3375, 38.8853, 38.5619, 38.8477, 39.0991, 39.7133, 40.2493, 40.7503, 41.42, 41.9571, 42.2136, 42.3628, 42.3154, 42.326, 42.2363, 42.7714, 43.1939, 43.6829, 44.1707, 44.8384, 45.34, 45.8975, 46.3823, 46.8311, 47.2968, 47.3843, 47.2603, 47.0945, 47.3562, 47.2856, 47.8072, 48.1361, 48.3082, 48.2533, 48.4555, 47.9132, 47.7858, 47.6254, 47.7918, 48.1478, 47.6468, 47.2987, 46.4949, 46.0676, 46.3375, 46.7318, 47.164, 46.7185, 46.7746, 46.8813, 47.6265, 47.7621, 48.0072, 48.1191, 48.0598, 47.8285, 47.4291, 47.1564, 46.9585, 46.9008, 46.9687, 47.4203, 47.4505, 47.477, 47.4399, 47.9053, 48.6478, 49.3684, 50.0488, 50.6288, 51.3103, 51.9525, 52.3612, 52.6725, 52.5302, 52.6945, 52.749, 51.1089, 49.6948, 49.246, 49.7114, 50.4622, 51.1344, 52.0199, 52.3349, 52.7457, 53.1653, 53.2378, 53.0464, 53.0354, 53.0831, 53.468, 53.5173, 53.4984, 52.8719, 53.0404, 53.5104, 53.9396, 53.7688, 53.5225, 53.5867, 53.8647, 54.2155, 54.9694, 55.0812, 55.404, 55.7021, 56.0034, 55.8864, 56.2422, 55.8834, 56.1673, 56.5587, 56.8295, 57.1458, 57.2904, 57.7246, 58.5141, 59.1265, 59.2765, 59.2043, 59.2489, 59.5126, 60.1517, 60.6478, 59.7286, 58.939, 57.716, 56.9207, 56.9938, 57.8992, 58.9395, 59.083, 59.212, 59.4847, 59.4431, 60.1187, 60.6492, 61.0694, 61.7396, 62.6064, 62.9276, 63.8151, 63.92, 63.9934, 64.0889, 64.4093, 65.2228], "10": [null, null, null, null, null, null, null, null, null, 39.5334, 39.2392, 39.2719, 39.3319, 39.6246, 39.9331, 40.2638, 40.7176, 41.1382, 41.4271, 41.6514, 41.7549, 41.8626, 41.8979, 42.2513, 42.5763, 42.9554, 43.3537, 43.8664, 44.3168, 44.8069, 45.2696, 45.7167, 46.1734, 46.4253, 46.5321, 46.574, 46.8114, 46.872, 47.2317, 47.5157, 47.7224, 47.7989, 47.9918, 47.7804, 47.735, 47.6567, 47.7418, 47.9451, 47.7087, 47.5076, 47.0311, 46.7006, 46.7327, 46.8759, 47.0855, 46.8567, 46.8622, 46.9045, 47.3067, 47.4388, 47.6313, 47.7607, 47.7935, 47.7157, 47.5184, 47.3535, 47.2097, 47.1325, 47.1274, 47.3449, 47.375, 47.4033, 47.3964, 47.6582, 48.1081, 48.5993, 49.1103, 49.5973, 50.1565, 50.7166, 51.1642, 51.5517, 51.6779, 51.9225, 52.0925, 51.3173, 50.5081, 50.1154, 50.2112, 50.5298, 50.8842, 51.4127, 51.6949, 52.0353, 52.3934, 52.5733, 52.5897, 52.6667, 52.7598, 53.0285, 53.1353, 53.1944, 52.908, 52.9934, 53.2583, 53.5382, 53.518, 53.4293, 53.4813, 53.652, 53.8821, 54.3539, 54.5268, 54.8037, 55.0754, 55.3537, 55.408, 55.6891, 55.5939, 55.8014, 56.0814, 56.3159, 56.5818, 56.7632, 57.0959, 57.6409, 58.1337, 58.396, 58.5167, 58.6661, 58.9159, 59.373, 59.7852, 59.4406, 59.0623, 58.3728, 57.8196, 57.696, 58.0622, 58.6, 58.74, 58.8727, 59.0831, 59.1335, 59.5583, 59.9495, 60.306, 60.8103, 61.4521, 61.8372, 62.5195, 62.8123, 63.0537, 63.2767, 63.5991, 64.1902], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3732, 40.5492, 40.7204, 40.8477, 41.1328, 41.4096, 41.7192, 42.0456, 42.4388, 42.8106, 43.2108, 43.6052, 43.9979, 44.4008, 44.7016, 44.9217, 45.097, 45.362, 45.5318, 45.8478, 46.1284, 46.3688, 46.5378, 46.759, 46.7656, 46.8385, 46.8829, 47.0011, 47.1782, 47.1274, 47.0774, 46.8688, 46.7111, 46.7269, 46.8025, 46.9193, 46.8153, 46.8221, 46.8481, 47.0641, 47.1564, 47.2842, 47.385, 47.438, 47.4311, 47.3548, 47.284, 47.2153, 47.1743, 47.1677, 47.2778, 47.3, 47.3219, 47.3261, 47.4699, 47.7235, 48.0174, 48.3405, 48.6689, 49.0503, 49.449, 49.8042, 50.1367, 50.3375, 50.5933, 50.809, 50.5251, 50.1767, 50.0026, 50.0635, 50.2445, 50.4573, 50.7748, 50.9833, 51.2294, 51.4937, 51.6736, 51.7679, 51.8865, 52.0096, 52.2218, 52.3546, 52.4599, 52.3798, 52.4748, 52.663, 52.8663, 52.9197, 52.9302, 53.005, 53.1398, 53.3091, 53.6108, 53.7721, 53.989, 54.209, 54.4373, 54.553, 54.7816, 54.8182, 55.0008, 55.2237, 55.4282, 55.652, 55.8356, 56.0982, 56.4787, 56.8475, 57.1074, 57.2934, 57.4881, 57.7312, 58.0834, 58.4221, 58.3715, 58.2751, 57.9889, 57.7357, 57.679, 57.8724, 58.1722, 58.2863, 58.399, 58.5543, 58.6311, 58.9014, 59.1689, 59.43, 59.7776, 60.2121, 60.5319, 61.0136, 61.3104, 61.5799, 61.8371, 62.1431, 62.5913], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7102, 42.0742, 42.439, 42.8125, 43.1187, 43.3699, 43.5888, 43.8657, 44.0772, 44.3851, 44.6696, 44.9265, 45.1341, 45.3744, 45.4683, 45.6013, 45.7112, 45.8669, 46.06, 46.0978, 46.1303, 46.0501, 45.9961, 46.053, 46.1476, 46.269, 46.2405, 46.2822, 46.3346, 46.5141, 46.6121, 46.7338, 46.8376, 46.9088, 46.9383, 46.9184, 46.8986, 46.8769, 46.871, 46.8861, 46.9788, 47.0131, 47.0465, 47.0671, 47.1812, 47.3716, 47.5934, 47.8396, 48.0944, 48.3898, 48.7025, 48.9913, 49.269, 49.461, 49.6908, 49.8952, 49.7618, 49.5751, 49.4959, 49.5699, 49.7243, 49.902, 50.1529, 50.3343, 50.5429, 50.7663, 50.9351, 51.0466, 51.1735, 51.3028, 51.4922, 51.6292, 51.7473, 51.7391, 51.8448, 52.0129, 52.1926, 52.2722, 52.3211, 52.411, 52.5407, 52.694, 52.9381, 53.0908, 53.2817, 53.4763, 53.6782, 53.8056, 54.0087, 54.0833, 54.2544, 54.4536, 54.6418, 54.8442, 55.0207, 55.2511, 55.5635, 55.8724, 56.1114, 56.3016, 56.4975, 56.7261, 57.0295, 57.327, 57.3633, 57.3631, 57.2281, 57.1056, 57.1078, 57.2757, 57.5173, 57.6368, 57.7551, 57.9018, 57.9959, 58.2201, 58.4452, 58.6687, 58.9533, 59.3009, 59.5763, 59.9643, 60.233, 60.4851, 60.7299, 61.0086, 61.3855], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1234, 44.1533, 44.1949, 44.3001, 44.4264, 44.5676, 44.617, 44.7061, 44.7997, 44.969, 45.0892, 45.2229, 45.3452, 45.447, 45.5223, 45.5657, 45.6067, 45.6442, 45.689, 45.7445, 45.8456, 45.9109, 45.9744, 46.029, 46.1391, 46.2957, 46.4727, 46.6663, 46.8672, 47.0949, 47.3357, 47.5649, 47.7896, 47.9643, 48.1627, 48.3468, 48.3265, 48.2693, 48.2724, 48.3653, 48.5064, 48.6622, 48.8633, 49.0242, 49.2023, 49.3907, 49.5472, 49.6694, 49.8005, 49.933, 50.1018, 50.2396, 50.366, 50.4151, 50.5313, 50.685, 50.8463, 50.9475, 51.0291, 51.1345, 51.2633, 51.4066, 51.6055, 51.7505, 51.9191, 52.0909, 52.2679, 52.4007, 52.5792, 52.6806, 52.8396, 53.0162, 53.187, 53.367, 53.5322, 53.7307, 53.9802, 54.23, 54.4397, 54.6209, 54.8059, 55.0111, 55.2629, 55.5129, 55.6062, 55.6749, 55.6591, 55.6462, 55.7047, 55.8618, 56.0641, 56.1937, 56.3222, 56.4676, 56.581, 56.7728, 56.9664, 57.1603, 57.3924, 57.6649, 57.8964, 58.1981, 58.4308, 58.6547, 58.8753, 59.1174, 59.4206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.583737, 40.249686, 40.15299, 40.038165, 40.154039, 40.029732, 39.809854, 39.514076, 39.272644, 38.763233, 38.395934, 38.64736, 38.957818, 39.678987, 40.395471, 41.032935, 41.750355, 42.335661, 42.590833, 42.705147, 42.583339, 42.472461, 42.292246, 42.771984, 43.243103, 43.829725, 44.415468, 45.157049, 45.680718, 46.260677, 46.755495, 47.196589, 47.632029, 47.707429, 47.519555, 47.248427, 47.388861, 47.274189, 47.800425, 48.221726, 48.477146, 48.436932, 48.617895, 48.007462, 47.765867, 47.533065, 47.663446, 48.040136, 47.678527, 47.315031, 46.441636, 45.838088, 45.983306, 46.475148, 47.077919, 46.851991, 46.916488, 46.938739, 47.620459, 47.834586, 48.203179, 48.342167, 48.250261, 47.910045, 47.441484, 47.059991, 46.788141, 46.709134, 46.813617, 47.341837, 47.486307, 47.577247, 47.548869, 47.971961, 48.711727, 49.556621, 50.38152, 51.074222, 51.766835, 52.391532, 52.789839, 53.069097, 52.872785, 52.905181, 52.85918, 51.162039, 49.500856, 48.762264, 49.047982, 49.932997, 51.049307, 52.292926, 52.799575, 53.199321, 53.549827, 53.556954, 53.264107, 53.163037, 53.1138, 53.443576, 53.550477, 53.589998, 52.962612, 53.014307, 53.410384, 53.908195, 53.870211, 53.701989, 53.668211, 53.847029, 54.193408, 55.05174, 55.315994, 55.676942, 55.965039, 56.230619, 56.065709, 56.389571, 56.007428, 56.207442, 56.580312, 56.914108, 57.269097, 57.502886, 57.913507, 58.700311, 59.389757, 59.622223, 59.562617, 59.497049, 59.615778, 60.20138, 60.785075, 59.981206, 59.078667, 57.611333, 56.482001, 56.362667, 57.4, 58.752666, 59.311333, 59.63, 59.859333, 59.672667, 60.212667, 60.802667, 61.303333, 62.031334, 62.975999, 63.331999, 64.221331, 64.365331, 64.364664, 64.339998, 64.576, 65.313333], "10": [40.783036, 40.609332, 40.539877, 40.392596, 40.366318, 40.190336, 39.993693, 39.772086, 39.588893, 39.257965, 38.96375, 38.974909, 39.027892, 39.33761, 39.697754, 40.120251, 40.688151, 41.244211, 41.672756, 42.021145, 42.20437, 42.33231, 42.354201, 42.655997, 42.94091, 43.289513, 43.673486, 44.20085, 44.701923, 45.258911, 45.798474, 46.31329, 46.821084, 47.094997, 47.20193, 47.209385, 47.381692, 47.370639, 47.652107, 47.87771, 48.04522, 48.096543, 48.270565, 48.063813, 47.998009, 47.881651, 47.904529, 48.056616, 47.774806, 47.525382, 47.003916, 46.610189, 46.572286, 46.687402, 46.882286, 46.667958, 46.673096, 46.738558, 47.203735, 47.426966, 47.708613, 47.896472, 47.95443, 47.88838, 47.691464, 47.516445, 47.318385, 47.166673, 47.078636, 47.248817, 47.265967, 47.304577, 47.328059, 47.629371, 48.13965, 48.709382, 49.31183, 49.895116, 50.54822, 51.202558, 51.75696, 52.229514, 52.406417, 52.635952, 52.759322, 51.918737, 50.957425, 50.348175, 50.218479, 50.366021, 50.630359, 51.14596, 51.502357, 51.95523, 52.477721, 52.866277, 53.023094, 53.138124, 53.198378, 53.405114, 53.457416, 53.460773, 53.135349, 53.154098, 53.371376, 53.643768, 53.641161, 53.552421, 53.588014, 53.742093, 53.983164, 54.484155, 54.717161, 55.018624, 55.316656, 55.637085, 55.75124, 56.061555, 55.975396, 56.148256, 56.38921, 56.59151, 56.851611, 57.030611, 57.366032, 57.932473, 58.482477, 58.806158, 58.988228, 59.150068, 59.392203, 59.837998, 60.248175, 59.906324, 59.462468, 58.66103, 57.958195, 57.675748, 57.904874, 58.360364, 58.485272, 58.640545, 58.933273, 59.133455, 59.690546, 60.216545, 60.661818, 61.200182, 61.859636, 62.294909, 63.05109, 63.428726, 63.723453, 63.968908, 64.264908, 64.82309], "20": [40.739725, 40.670544, 40.640849, 40.57263, 40.55638, 40.46765, 40.35328, 40.212552, 40.073181, 39.847343, 39.627851, 39.562747, 39.524077, 39.615254, 39.744637, 39.90803, 40.165667, 40.442222, 40.685178, 40.912621, 41.088574, 41.264437, 41.400947, 41.6992, 41.997555, 42.338019, 42.700977, 43.134371, 43.550062, 43.994393, 44.428031, 44.852637, 45.285249, 45.61305, 45.857278, 46.050617, 46.326465, 46.507917, 46.832253, 47.122043, 47.369165, 47.537188, 47.745829, 47.728636, 47.764093, 47.761377, 47.824166, 47.942788, 47.837676, 47.727088, 47.455083, 47.225866, 47.167104, 47.176046, 47.233545, 47.076594, 47.024988, 46.997918, 47.16365, 47.22492, 47.334038, 47.429152, 47.485079, 47.490559, 47.423458, 47.358802, 47.292842, 47.25551, 47.258463, 47.37532, 47.406586, 47.427202, 47.421121, 47.552762, 47.8016, 48.104914, 48.441628, 48.792927, 49.206099, 49.656018, 50.075604, 50.484006, 50.768866, 51.107273, 51.403006, 51.19011, 50.879787, 50.709164, 50.749526, 50.898919, 51.080031, 51.362435, 51.536354, 51.740996, 51.964757, 52.110845, 52.17619, 52.268885, 52.371483, 52.572559, 52.709634, 52.829817, 52.773847, 52.888327, 53.103302, 53.343807, 53.420559, 53.428224, 53.478882, 53.58208, 53.720887, 53.996624, 54.147927, 54.359047, 54.581998, 54.823359, 54.958541, 55.203433, 55.259258, 55.455109, 55.696782, 55.923554, 56.170494, 56.369182, 56.644365, 57.042686, 57.440393, 57.731329, 57.941891, 58.153494, 58.408527, 58.771548, 59.130983, 59.103107, 59.015992, 58.724773, 58.445631, 58.340406, 58.479055, 58.720827, 58.785053, 58.849142, 58.95657, 58.989466, 59.214837, 59.449365, 59.695241, 60.045125, 60.498324, 60.853047, 61.379999, 61.741475, 62.091047, 62.442047, 62.835952, 63.364666], "30": [40.446549, 40.440856, 40.459594, 40.448857, 40.469115, 40.437129, 40.385863, 40.313064, 40.233329, 40.085936, 39.935268, 39.884992, 39.846817, 39.89657, 39.969711, 40.068878, 40.229279, 40.402168, 40.551318, 40.691835, 40.799563, 40.911233, 41.001946, 41.203549, 41.412567, 41.652696, 41.917123, 42.239554, 42.564095, 42.919848, 43.283821, 43.655601, 44.042756, 44.369739, 44.645026, 44.890065, 45.191923, 45.428096, 45.75695, 46.060917, 46.332509, 46.548174, 46.791291, 46.883459, 47.008268, 47.105129, 47.242951, 47.416665, 47.434948, 47.442068, 47.330043, 47.233318, 47.237785, 47.27339, 47.333853, 47.243741, 47.219465, 47.204865, 47.318733, 47.356731, 47.422493, 47.475804, 47.501893, 47.491461, 47.43401, 47.376133, 47.315461, 47.271976, 47.24986, 47.310143, 47.319008, 47.331577, 47.334854, 47.436215, 47.616896, 47.835672, 48.085607, 48.352949, 48.671047, 49.012547, 49.336017, 49.649179, 49.877246, 50.143928, 50.388116, 50.297453, 50.140414, 50.079035, 50.162928, 50.328811, 50.519472, 50.786214, 50.987946, 51.217749, 51.462428, 51.651122, 51.778856, 51.916043, 52.050494, 52.240224, 52.377108, 52.490831, 52.473004, 52.559475, 52.705399, 52.864471, 52.926517, 52.958588, 53.032213, 53.149104, 53.295496, 53.538774, 53.699581, 53.901878, 54.113689, 54.33797, 54.481846, 54.69079, 54.76586, 54.93247, 55.127914, 55.314824, 55.520314, 55.702632, 55.941697, 56.267674, 56.595884, 56.857569, 57.071811, 57.291351, 57.545207, 57.874925, 58.201053, 58.263695, 58.282438, 58.160086, 58.04059, 58.033776, 58.183929, 58.405707, 58.50684, 58.60485, 58.732551, 58.806865, 59.01019, 59.217876, 59.427489, 59.699129, 60.038885, 60.309234, 60.695206, 60.969246, 61.229396, 61.484898, 61.775668, 62.16868], "50": [39.38165, 39.469628, 39.568791, 39.645581, 39.735452, 39.787453, 39.821314, 39.835657, 39.840785, 39.802287, 39.757876, 39.770456, 39.787434, 39.854369, 39.932616, 40.023605, 40.148912, 40.278796, 40.390476, 40.494604, 40.577752, 40.662404, 40.732509, 40.869982, 41.01118, 41.172864, 41.349367, 41.561508, 41.774288, 42.006226, 42.244736, 42.491856, 42.752164, 42.980003, 43.180816, 43.366721, 43.591127, 43.780848, 44.032751, 44.276028, 44.507354, 44.712138, 44.939658, 45.080634, 45.244869, 45.394204, 45.571062, 45.771396, 45.879542, 45.981425, 46.011376, 46.050021, 46.149748, 46.269564, 46.403337, 46.444848, 46.523078, 46.603585, 46.757085, 46.860139, 46.973519, 47.072529, 47.148795, 47.195947, 47.209228, 47.217585, 47.220235, 47.228627, 47.246595, 47.308932, 47.33496, 47.357597, 47.36972, 47.435346, 47.547892, 47.682215, 47.835238, 47.998223, 48.191485, 48.401886, 48.60512, 48.808356, 48.966066, 49.151115, 49.325399, 49.297874, 49.231783, 49.224606, 49.306426, 49.438672, 49.588631, 49.787039, 49.948622, 50.130616, 50.324473, 50.488863, 50.620283, 50.761863, 50.906664, 51.087882, 51.238721, 51.376615, 51.435832, 51.560285, 51.722221, 51.892754, 52.00249, 52.091512, 52.202761, 52.338063, 52.487835, 52.693737, 52.847288, 53.024282, 53.204205, 53.388623, 53.527801, 53.710886, 53.81587, 53.976086, 54.153469, 54.324311, 54.503407, 54.666545, 54.862563, 55.110772, 55.361829, 55.575486, 55.762776, 55.955965, 56.171895, 56.436953, 56.703866, 56.816352, 56.904237, 56.90663, 56.905539, 56.968791, 57.125932, 57.327333, 57.456926, 57.585035, 57.730651, 57.844451, 58.036453, 58.232011, 58.428881, 58.664382, 58.941399, 59.179465, 59.489428, 59.732745, 59.968086, 60.199096, 60.451752, 60.766682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4803, 0.3816, 0.261, 0.2081, 0.2311, 0.1617, 0.0173, -0.0408, -0.2356, -0.1568, 0.0417, 0.1984, 0.4503, 0.5657, 0.6663, 0.6894, 0.6564, 0.5835, 0.5775, 0.6119, 0.7943, 0.9766, 1.1276, 1.2594, 1.3664, 1.614, 1.9191, 2.2136, 2.3919, 2.4822, 2.3791, 2.3051, 2.3366, 2.3572, 2.6015, 2.8749, 3.0286, 3.0589, 2.9893, 2.5956, 2.238, 1.9891, 1.6897, 1.6782, 1.5038, 1.381, 1.1808, 0.9629, 1.0248, 1.0032, 1.0957, 0.9724, 0.7505, 0.5534, 0.466, 0.4553, 0.4129, 0.391, 0.1752, 0.0898, -0.0174, -0.0711, -0.1434, -0.155, -0.2507, -0.2731, -0.2611, -0.279, -0.2616, -0.0874, 0.1762, 0.4664, 0.8039, 0.8677, 1.107, 1.3237, 1.6709, 2.0273, 1.9729, 1.8855, 1.6365, 1.2114, 0.8395, 0.5478, 0.3223, 0.4523, 0.7229, 1.0056, 1.2406, 1.3902, 1.6142, 1.6969, 1.763, 1.7575, 1.6631, 1.5993, 1.5932, 1.5673, 1.4428, 1.3484, 1.2278, 1.0984, 0.9522, 0.7386, 0.528, 0.3484, 0.3303, 0.4531, 0.5806, 0.6968, 0.8037, 1.1553, 1.5138, 1.8617, 1.9256, 1.6651, 1.4126, 1.0949, 1.1097, 1.0598, 1.0399, 1.2288, 1.4002, 1.5516, 1.6256, 1.5219, 1.439, 1.5175, 1.7589, 1.7186, 1.5041, 1.0553, 0.5737, 0.5487, 0.7277, 1.0847, 1.232, 1.1641, 1.0866, 0.8928, 0.9318, 1.0514, 1.1363, 1.2952, 1.5194, 1.6134, 1.7204, 1.7502, 1.5833, 1.5697, 1.4627, 1.4572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 63.26, 67.96, 69.1, 66.24, 65.61, 61.39, 62.14, 59.28, 68.79, 69.64, 72.19, 74.03, 77.43, 77.94, 79.88, 80.81, 81.8, 83.06, 75.53, 69.95, 67.49, 72.19, 65.48, 71.99, 71.51, 70.24, 65.74, 68.77, 54.13, 57.5, 56.07, 59.95, 63.1, 50.27, 50.06, 42.36, 44.12, 52.15, 54.85, 56.92, 46.9, 51.34, 52.18, 59.54, 54.69, 56.33, 55.61, 53.68, 50.95, 47.62, 47.53, 47.3, 48.56, 50.39, 56.74, 51.97, 52.07, 51.07, 58.74, 64.09, 66.53, 68.57, 69.82, 72.56, 74.17, 73.69, 74.05, 65.31, 68.3, 66.98, 41.02, 37.98, 44.76, 53.27, 57.35, 58.86, 62.49, 58.96, 60.7, 61.97, 59.06, 55.8, 57.04, 57.65, 61.4, 58.14, 57.32, 48.59, 55.55, 59.19, 60.32, 53.96, 52.24, 54.91, 57.54, 59.34, 64.43, 58.5, 60.96, 61.77, 62.81, 57.61, 62.21, 53.6, 58.97, 60.85, 60.94, 62.29, 61.18, 64.63, 69.02, 69.72, 65.0, 61.98, 62.98, 65.44, 69.73, 70.33, 50.93, 48.88, 41.74, 42.0, 49.39, 57.65, 61.13, 55.0, 55.29, 56.98, 54.34, 60.54, 61.19, 61.75, 64.95, 68.05, 64.3, 69.1, 62.56, 62.58, 62.97, 65.13, 69.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7009, 1.7681, 1.8824, 1.9641, 2.0592, 2.1373, 2.2041, 2.2713, 2.2446, 2.1545, 2.0394, 2.0151, 1.9144, 1.9499, 1.9509, 1.9182, 1.8301, 1.7973, 1.5892, 1.4641, 1.3312, 1.2774, 1.2793, 1.0896, 0.9251, 0.6489, 0.4511, 0.4237, 0.4488, 0.5038, 0.3655, 0.3377, 0.3285, 0.4788, 0.5048, 0.5564, 0.5781, 0.5566, 0.4874, 0.369, 0.2705, 0.1864, 0.1361, 0.1206, 0.2044, 0.2028, 0.2008, 0.1838, 0.2857, 0.4658, 0.6555, 0.8445, 1.0133, 1.2045, 1.3856, 1.5069, 1.5942, 1.5606, 1.5786, 1.5615, 1.1291, 0.7008, 0.4754, 0.4764, 0.5771, 0.6906, 0.8762, 0.9458, 1.0377, 1.1326, 1.1445, 1.0834, 1.0511, 1.027, 1.081, 1.0612, 1.0213, 0.8315, 0.8136, 0.8758, 0.9424, 0.8745, 0.7795, 0.751, 0.7763, 0.827, 0.9816, 0.9981, 1.059, 1.1146, 1.1699, 1.1239, 1.1788, 1.0658, 1.0903, 1.1453, 1.1779, 1.2224, 1.2275, 1.2984, 1.4588, 1.5884, 1.6101, 1.5674, 1.5384, 1.5541, 1.6596, 1.7401, 1.4841, 1.2244, 0.8402, 0.5345, 0.4333, 0.554, 0.7468, 0.7577, 0.7656, 0.8077, 0.7781, 0.9143, 1.0298, 1.1245, 1.2791, 1.4862, 1.5702, 1.7792, 1.8061, 1.8075, 1.7992, 1.8335, 1.9832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0258, 2.0515, 2.0491, 2.0423, 2.0167, 2.0034, 1.9929, 1.9779, 1.9484, 1.9182, 1.8524, 1.7747, 1.686, 1.6043, 1.5393, 1.4494, 1.3445, 1.2054, 1.0545, 0.9284, 0.8324, 0.7667, 0.6865, 0.6167, 0.5591, 0.543, 0.5354, 0.5396, 0.5473, 0.5491, 0.5368, 0.5032, 0.4567, 0.4026, 0.3493, 0.3036, 0.2837, 0.2676, 0.2542, 0.2401, 0.2492, 0.2926, 0.3651, 0.461, 0.5715, 0.6981, 0.8356, 0.9698, 1.0947, 1.1879, 1.266, 1.3251, 1.2859, 1.1689, 1.0302, 0.9194, 0.851, 0.8189, 0.8304, 0.8534, 0.8903, 0.9388, 0.9799, 1.0006, 1.0107, 1.014, 1.0274, 1.0341, 1.0316, 0.9916, 0.956, 0.9399, 0.9404, 0.9272, 0.8977, 0.8684, 0.8499, 0.8454, 0.8726, 0.8977, 0.93, 0.9669, 1.0075, 1.0308, 1.0604, 1.0615, 1.0672, 1.0828, 1.1019, 1.126, 1.1463, 1.1767, 1.2331, 1.3042, 1.3654, 1.4058, 1.4323, 1.4567, 1.4972, 1.5458, 1.5335, 1.4717, 1.3454, 1.1832, 1.0332, 0.9374, 0.8993, 0.8709, 0.8499, 0.8414, 0.8288, 0.8459, 0.8827, 0.931, 1.0006, 1.0978, 1.1922, 1.3096, 1.4089, 1.4886, 1.5508, 1.6073, 1.6825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2188, 0.103, -0.0097, -0.0272, -0.1023, -0.0535, -0.042, -0.0597, -0.1183, -0.1209, -0.2632, -0.3106, -0.3548, -0.3269, -0.26, -0.3598, -0.4194, -0.5565, -0.6034, -0.5047, -0.3836, -0.2629, -0.321, -0.279, -0.2306, -0.0642, -0.0306, 0.0168, 0.0308, 0.0075, -0.0494, -0.1342, -0.1862, -0.2162, -0.2132, -0.183, -0.0793, -0.0648, -0.0534, -0.0563, 0.0365, 0.1732, 0.2904, 0.3835, 0.4418, 0.5064, 0.55, 0.5371, 0.4995, 0.3727, 0.3126, 0.2364, -0.1568, -0.4681, -0.5548, -0.443, -0.2739, -0.1283, 0.0458, 0.0924, 0.1474, 0.1938, 0.1646, 0.0828, 0.0404, 0.013, 0.0536, 0.0271, -0.0103, -0.1601, -0.1424, -0.0641, 0.002, -0.0527, -0.1182, -0.1174, -0.0736, -0.0184, 0.109, 0.1004, 0.129, 0.1477, 0.1624, 0.0931, 0.1184, 0.0043, 0.0231, 0.0625, 0.076, 0.0964, 0.0812, 0.1217, 0.2257, 0.2842, 0.2447, 0.1616, 0.1061, 0.0974, 0.1624, 0.1943, -0.0494, -0.2473, -0.5052, -0.6487, -0.5999, -0.3834, -0.1525, -0.1132, -0.0843, -0.0337, -0.0507, 0.0684, 0.1471, 0.1935, 0.2785, 0.3884, 0.378, 0.4696, 0.3972, 0.3189, 0.2484, 0.2262, 0.3007], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 105.62, 104.2, 103.97, 108.68, 94.59, 88.93, 87.71, 79.51, 81.87, 76.46, 99.29, 98.41, 99.09, 97.6, 99.82, 98.35, 97.63, 96.38, 97.31, 99.02, 86.97, 79.01, 75.38, 90.8, 72.26, 100.81, 93.01, 88.66, 67.4, 90.52, 11.29, 38.43, 29.69, 61.38, 89.8, 4.19, 10.68, -13.08, 31.93, 60.89, 72.69, 81.6, 42.97, 66.28, 70.21, 101.72, 82.22, 90.43, 87.69, 80.6, 70.43, 57.44, 36.54, 24.26, 31.07, 40.83, 78.11, 53.25, 53.85, 48.82, 100.0, 98.69, 93.54, 95.26, 93.79, 99.16, 91.23, 89.86, 89.72, 73.79, 84.88, 82.52, 8.73, 24.0, 39.61, 63.77, 77.69, 83.11, 96.93, 85.43, 91.58, 96.04, 89.69, 82.36, 85.93, 87.61, 98.03, 87.62, 84.03, 30.08, 62.51, 100.64, 101.91, 57.96, 45.22, 67.2, 89.81, 105.73, 97.02, 73.61, 88.49, 93.45, 91.94, 74.36, 78.85, 41.89, 74.33, 86.86, 86.85, 95.46, 89.64, 99.46, 106.45, 94.04, 79.96, 70.58, 73.0, 85.31, 97.96, 94.72, 24.08, 26.0, -2.59, 16.31, 39.02, 71.27, 87.7, 67.0, 68.26, 75.28, 66.88, 93.35, 93.32, 95.05, 98.91, 96.81, 89.58, 100.0, 83.97, 80.3, 82.2, 92.29, 99.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6, 105.62, 102.41, 97.4, 90.41, 85.38, 83.03, 79.28, 85.87, 91.39, 98.93, 98.37, 98.84, 98.59, 98.6, 97.45, 97.11, 97.57, 94.43, 88.33, 80.45, 81.73, 79.48, 87.96, 88.69, 94.16, 83.02, 82.19, 56.4, 46.75, 26.47, 43.17, 60.29, 51.79, 34.89, 0.6, 9.84, 26.58, 55.17, 71.73, 65.75, 63.62, 59.82, 79.4, 84.72, 91.46, 86.78, 86.24, 79.57, 69.49, 54.8, 39.41, 30.62, 32.05, 50.0, 57.4, 61.74, 51.97, 67.56, 82.5, 97.41, 95.83, 94.2, 96.07, 94.73, 93.42, 90.27, 84.46, 82.8, 80.4, 58.71, 38.42, 24.11, 42.46, 60.36, 74.86, 85.91, 88.49, 91.31, 91.02, 92.44, 89.36, 85.99, 85.3, 90.52, 91.09, 89.89, 67.24, 58.87, 64.41, 88.35, 86.84, 68.36, 56.79, 67.41, 87.58, 97.52, 92.12, 86.37, 85.18, 91.29, 86.58, 81.72, 65.03, 65.02, 67.69, 82.68, 89.72, 90.65, 94.85, 98.52, 99.98, 93.48, 81.53, 74.51, 76.3, 85.42, 92.66, 72.25, 48.27, 15.83, 13.24, 17.58, 42.2, 66.0, 75.32, 74.32, 70.18, 70.14, 78.5, 84.52, 93.91, 95.76, 96.92, 95.1, 95.46, 91.18, 88.09, 82.16, 84.93, 91.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.62, 4.2, 3.97, 8.68, -5.41, -11.07, -12.29, -20.49, -18.13, -23.54, -0.71, -1.59, -0.91, -2.4, -0.18, -1.65, -2.37, -3.62, -2.69, -0.98, -13.03, -20.99, -24.62, -9.2, -27.74, 0.81, -6.99, -11.34, -32.6, -9.48, -88.71, -61.57, -70.31, -38.62, -10.2, -95.81, -89.32, -113.08, -68.07, -39.11, -27.31, -18.4, -57.03, -33.72, -29.79, 1.72, -17.78, -9.57, -12.31, -19.4, -29.57, -42.56, -63.46, -75.74, -68.93, -59.17, -21.89, -46.75, -46.15, -51.18, -0.0, -1.31, -6.46, -4.74, -6.21, -0.84, -8.77, -10.14, -10.28, -26.21, -15.12, -17.48, -91.27, -76.0, -60.39, -36.23, -22.31, -16.89, -3.07, -14.57, -8.42, -3.96, -10.31, -17.64, -14.07, -12.39, -1.97, -12.38, -15.97, -69.92, -37.49, 0.64, 1.91, -42.04, -54.78, -32.8, -10.19, 5.73, -2.98, -26.39, -11.51, -6.55, -8.06, -25.64, -21.15, -58.11, -25.67, -13.14, -13.15, -4.54, -10.36, -0.54, 6.45, -5.96, -20.04, -29.42, -27.0, -14.69, -2.04, -5.28, -75.92, -74.0, -102.59, -83.69, -60.98, -28.73, -12.3, -33.0, -31.74, -24.72, -33.12, -6.65, -6.68, -4.95, -1.09, -3.19, -10.42, -0.0, -16.03, -19.7, -17.8, -7.71, -0.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.8647, 0.8525, 0.8321, 0.8024, 0.7592, 0.7792, 0.7487, 0.7497, 0.8267, 0.7965, 0.7878, 0.7941, 0.8242, 0.7879, 0.7892, 0.7998, 0.7959, 0.7855, 0.7994, 0.7887, 0.794, 0.8224, 0.8361, 0.8955, 0.8625, 0.844, 0.8652, 0.87, 0.9344, 0.9313, 0.9213, 0.9484, 0.9628, 1.0405, 1.0446, 1.1103, 1.1634, 1.2054, 1.1715, 1.1303, 1.1594, 1.1433, 1.0934, 1.1528, 1.1665, 1.1236, 1.1232, 1.0913, 1.089, 1.0969, 1.1198, 1.0934, 1.063, 1.0358, 1.0758, 1.057, 1.0302, 0.9874, 1.0219, 1.0892, 1.0846, 1.07, 1.1169, 1.1044, 1.1165, 1.1124, 1.0975, 1.1336, 1.1263, 1.0881, 1.4061, 1.5951, 1.5895, 1.6432, 1.6376, 1.563, 1.5569, 1.5651, 1.5032, 1.4604, 1.4116, 1.3622, 1.351, 1.2697, 1.2686, 1.2502, 1.2011, 1.2537, 1.2841, 1.2804, 1.2095, 1.2061, 1.1512, 1.1264, 1.1049, 1.0586, 1.105, 1.1091, 1.0966, 1.0452, 1.0238, 1.0245, 1.1173, 1.1653, 1.1948, 1.1755, 1.1192, 1.0535, 0.9967, 1.0049, 1.019, 1.0016, 1.0585, 1.0446, 1.0999, 1.1293, 1.1665, 1.141, 1.3438, 1.4678, 1.5801, 1.6787, 1.7216, 1.8458, 1.8647, 1.8736, 1.8512, 1.9468, 1.8978, 1.9401, 1.8579, 1.7995, 1.7617, 1.7501, 1.6958, 1.719, 1.7576, 1.6914, 1.6591, 1.6528, 1.6654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8772, 0.7759, 0.769, 0.7066, 0.9183, 0.8932, 0.9156, 0.9172, 0.9672, 0.9298, 0.9561, 0.9583, 0.9504, 0.9575, 0.8469, 0.7605, 0.7101, 0.8081, 0.7006, 0.8611, 0.8226, 0.7844, 0.7044, 0.8043, 0.4383, 0.5437, 0.4578, 0.6601, 0.8614, 0.1238, 0.1292, -0.1913, -0.0101, 0.3765, 0.5215, 0.6239, 0.1558, 0.3943, 0.4395, 0.8651, 0.6483, 0.7529, 0.7153, 0.6433, 0.507, 0.3512, 0.356, 0.3615, 0.4308, 0.5019, 0.7681, 0.5533, 0.5318, 0.4717, 0.8934, 1.1215, 1.1435, 1.1123, 1.0573, 1.0744, 1.0372, 0.9561, 0.9102, 0.7748, 0.8157, 0.7717, 0.2705, 0.1701, 0.305, 0.527, 0.6533, 0.6894, 0.8105, 0.6948, 0.7459, 0.7729, 0.6768, 0.5784, 0.6141, 0.631, 0.7517, 0.672, 0.6518, 0.4328, 0.6425, 0.7554, 0.7809, 0.584, 0.4597, 0.6246, 0.8313, 0.9426, 1.2016, 0.8587, 0.9626, 0.9486, 0.9408, 0.7389, 0.9235, 0.5889, 0.8365, 0.8896, 0.8524, 0.9029, 0.8351, 0.9465, 1.0656, 1.0213, 0.8859, 0.7902, 0.8048, 0.8739, 0.9964, 0.9617, 0.4468, 0.363, 0.0964, 0.1117, 0.3511, 0.6751, 0.8248, 0.5811, 0.5816, 0.6461, 0.5376, 0.8126, 0.8219, 0.8256, 0.9199, 0.9841, 0.8578, 0.9805, 0.8212, 0.8004, 0.7818, 0.8127, 0.9293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1774, 0.1781, 0.2929, 0.249, 0.2496, 0.2507, 0.2508, 0.2531, 0.2593, 0.3123, 0.3201, 0.3227, 0.3259, 0.3305, -0.1015, -0.1051, -0.1079, -0.1231, -0.1345, -0.1325, -0.1326, -0.0841, -0.0863, -0.3541, -0.4229, -0.0023, -0.6961, -0.602, -0.4551, -0.4897, -0.4839, -0.5653, -0.4133, -0.371, -0.3312, -0.275, -0.3327, -0.2104, -0.2095, -0.1639, -0.1876, -0.1705, -0.14, -0.142, -0.1385, -0.2325, 0.0334, 0.0374, 0.0186, 0.0809, 0.1526, 0.2324, 0.1544, 0.1159, 0.1134, 0.0694, 0.1645, 0.0187, 0.0393, -0.0246, 0.0345, -0.003, -0.0629, -0.0511, -0.0542, 0.1238, -0.1877, -0.1617, -0.1586, -0.0878, 0.0006, 0.0951, 0.0859, 0.0702, 0.0605, 0.0632, 0.0606, 0.0523, 0.0352, 0.0351, 0.0489, 0.0494, 0.057, 0.0574, 0.0799, 0.134, 0.5427, 0.7406, 0.6858, 0.5391, 0.3258, 0.0059, 0.1713, 0.0097, 0.0002, -0.0205, -0.0252, 0.0285, -0.0004, -0.0553, 0.0324, 0.0874, 0.0797, 0.3523, 0.301, 0.3195, 0.5898, 0.5259, 0.4771, 0.2476, -0.1086, -0.1953, -0.1596, -0.0684, -0.4531, -0.2596, -0.4353, -0.3475, -0.2903, -0.1903, -0.1212, -0.1502, -0.1042, -0.1018, -0.1207, -0.0175, -0.0345, -0.0311, -0.0264, -0.0227, 0.0015, 0.0112, 0.003, 0.0129, 0.1174, 0.1289, 0.2958], "obv": [0, 314, 370, 366, 391, 391, 351, 324, -454, -454, -454, -454, -368, -366, -357, -306, 374, 1049, 1049, 999, 997, 997, -14389, -14380, -14281, -14279, -14176, -14022, -13858, -13469, -13256, -12986, -12733, -23752, -23822, -23827, -22725, -23175, -23125, -23520, -27204, -27368, -27335, -28736, -11540, -112022, -98457, -86546, -94521, -137713, -156063, -130606, -121815, -117171, -104527, -113513, -90760, -90715, -79870, -98704, -91971, -111580, -127004, -127741, -159291, -176469, -182575, -166924, -157811, -150953, -159884, -151933, -156238, -153488, -153330, -151359, -151294, -143637, -143602, -136956, -137100, -136091, -136724, -128356, -136387, -185923, -223098, -208982, -187625, -174616, -164815, -164397, -170587, -169455, -168612, -168630, -170082, -169376, -169361, -167149, -167152, -167366, -167595, -165667, -165663, -165172, -165575, -166222, -166200, -166003, -165664, -161051, -168199, -166958, -166232, -165436, -165638, -165454, -166599, -162989, -160553, -160202, -157876, -158007, -157227, -150461, -142506, -152274, -161600, -130614, -119772, -111625, -99539, -207914, -341245, -431742, -261725, -221013, -160516, -112442, -159010, -106276, -56228, -86231, 12466, 17948, 38360, 48162, 54971, 54591, 55110, 50411, 69556, 75545, 81560, 82585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 29.57, 31.26, 33.02, 34.8, 36.62, 38.02, 38.74, 38.48, 38.62, 38.79, 39.45, 40.23, 40.25, 39.68, 39.19, 37.24, 35.29, 33.85, 32.96, 32.21, 30.57, 28.4, 27.35, 27.88, 26.58, 24.84, 23.28, 22.05, 21.36, 20.29, 19.71, 19.19, 18.71, 17.91, 17.16, 16.0, 15.34, 15.4, 15.45, 15.17, 14.64, 14.55, 13.78, 12.93, 12.14, 12.19, 13.18, 14.65, 16.3, 18.07, 19.98, 22.26, 24.38, 26.4, 26.58, 26.74, 27.0, 26.87, 27.73, 28.53, 27.76, 26.33, 24.74, 23.41, 21.86, 20.43, 19.32, 18.29, 17.03, 16.35, 15.63, 14.89, 14.2, 13.43, 12.9, 12.73, 11.89, 11.36, 10.83, 10.68, 10.33, 9.65, 9.16, 10.07, 10.92, 11.71, 12.57, 13.76, 14.24, 15.45, 16.13, 16.7, 17.72, 18.74, 19.68, 20.58, 22.09, 24.1, 26.34, 26.78, 27.19, 28.09, 28.92, 30.06, 31.33, 29.15, 28.14, 27.35, 27.3, 26.79, 24.92, 23.76, 22.68, 21.19, 20.69, 20.22, 20.32, 20.75, 20.82, 21.29, 22.34, 22.59, 23.6, 23.22, 22.86, 22.7, 22.95, 23.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 31.19, 35.81, 42.2, 40.63, 39.96, 36.15, 34.94, 32.4, 40.56, 41.36, 44.06, 45.67, 48.7, 49.57, 52.39, 51.79, 51.29, 51.86, 47.32, 44.53, 41.08, 41.65, 38.61, 39.79, 40.93, 38.84, 35.19, 32.96, 28.49, 26.55, 27.69, 28.46, 26.59, 22.85, 21.13, 18.46, 16.36, 24.92, 27.74, 29.6, 26.79, 25.23, 27.63, 35.36, 32.57, 31.39, 29.16, 27.87, 25.93, 23.91, 21.75, 20.68, 21.74, 22.32, 30.55, 28.87, 27.51, 26.65, 32.13, 36.87, 40.75, 41.91, 40.46, 41.52, 45.91, 42.91, 41.14, 36.99, 34.57, 34.37, 24.7, 20.22, 18.84, 26.96, 30.71, 32.23, 36.78, 33.98, 32.85, 33.44, 32.12, 30.91, 28.94, 29.3, 34.29, 32.31, 31.23, 27.78, 25.19, 29.55, 31.11, 28.96, 28.18, 28.38, 30.65, 30.92, 40.6, 37.56, 35.28, 35.66, 38.1, 35.36, 37.85, 33.7, 30.52, 33.45, 33.32, 32.87, 32.55, 37.25, 42.4, 46.36, 40.73, 38.33, 40.0, 36.17, 36.86, 37.75, 29.76, 25.3, 21.83, 19.08, 19.84, 26.2, 28.3, 26.15, 24.58, 27.87, 26.54, 28.16, 30.15, 28.91, 30.9, 35.01, 33.55, 39.13, 35.53, 34.29, 34.14, 35.8, 38.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 20.73, 19.53, 18.58, 19.14, 18.79, 24.9, 24.06, 28.25, 23.79, 22.93, 21.53, 19.83, 17.74, 17.23, 15.97, 14.64, 13.66, 12.85, 13.24, 15.62, 19.71, 17.67, 16.14, 13.99, 13.49, 16.47, 18.03, 16.65, 22.46, 21.76, 20.42, 18.42, 16.85, 18.98, 21.03, 24.32, 33.82, 30.31, 28.96, 27.87, 30.26, 32.34, 31.4, 27.65, 25.37, 24.46, 25.12, 24.01, 25.48, 27.37, 30.14, 28.66, 27.38, 26.09, 23.32, 26.78, 28.53, 27.65, 24.8, 21.61, 20.15, 18.97, 16.87, 15.84, 14.55, 13.56, 12.77, 20.42, 19.08, 18.34, 41.32, 46.05, 42.91, 38.54, 35.91, 34.94, 32.57, 32.79, 31.7, 30.3, 29.11, 31.27, 33.6, 33.19, 30.85, 29.07, 29.13, 31.31, 31.09, 28.96, 28.46, 31.33, 33.56, 31.85, 30.15, 29.22, 25.99, 24.05, 22.59, 22.0, 20.86, 23.3, 19.84, 20.22, 18.67, 17.62, 17.19, 16.96, 16.64, 15.33, 14.03, 13.26, 20.77, 19.54, 17.23, 15.58, 14.01, 13.3, 29.25, 34.26, 30.86, 32.97, 29.85, 25.86, 23.77, 21.96, 23.73, 20.95, 19.96, 18.13, 17.58, 18.56, 17.6, 16.45, 19.77, 18.11, 24.57, 23.71, 22.45, 20.92, 19.28], "ad": [-3.0, -232.0, -259.0, -261.0, -249.0, -249.0, -236.0, -228.0, -923.0, -923.0, -923.0, -923.0, -860.0, -857.0, -838.0, -763.0, 671.0, 654.0, 654.0, 497.0, 496.0, 496.0, 4177.0, 4186.0, 4237.0, 4238.0, 4310.0, 4462.0, 4533.0, 4794.0, 4909.0, 5056.0, 5258.0, -3854.0, -3949.0, -3951.0, -3017.0, -3346.0, -3293.0, -3499.0, -2348.0, -2436.0, -2418.0, -4281.0, 4153.0, -91544.0, -86629.0, -69641.0, -79030.0, -98494.0, -125997.0, -101071.0, -93155.0, -89618.0, -78619.0, -97269.0, -66575.0, -66559.0, -54509.0, -65579.0, -59307.0, -51922.0, -54786.0, -55274.0, -84789.0, -81564.0, -75706.0, -64138.0, -55025.0, -58759.0, -67690.0, -65040.0, -66636.0, -63886.0, -63737.0, -63144.0, -63121.0, -58999.0, -58970.0, -59731.0, -59801.0, -61001.0, -61396.0, -62698.0, -70729.0, -108957.0, -104322.0, -91970.0, -71499.0, -58652.0, -49172.0, -48970.0, -53360.0, -52543.0, -51845.0, -51858.0, -53310.0, -52650.0, -52635.0, -51109.0, -51106.0, -51010.0, -51354.0, -49243.0, -49239.0, -48545.0, -49117.0, -50087.0, -50077.0, -49880.0, -49069.0, -45261.0, -53142.0, -52538.0, -52309.0, -52447.0, -52680.0, -52658.0, -53892.0, -50328.0, -48782.0, -48881.0, -41205.0, -41112.0, -40360.0, -28455.0, -27231.0, -25882.0, -35208.0, -59746.0, -68863.0, -62000.0, -60657.0, -150838.0, -143046.0, -243664.0, -264341.0, -241265.0, -188811.0, -141649.0, -168548.0, -137448.0, -132585.0, -153063.0, -58330.0, -63812.0, -59494.0, -53256.0, -58632.0, -58252.0, -57733.0, -59075.0, -47773.0, -45841.0, -44194.0, -43224.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124.7, 124.4, 93.0, 96.0, 95.8, 94.2, 99.3, 163.3, 228.1, 150.3, 155.3, 155.5, 155.5, 1685.5, 1686.2, 1695.2, 1690.3, 1632.6, 1580.5, 1596.9, 1630.8, 1651.9, 1678.9, 165.6, 1266.6, 1263.7, 1264.0, 1363.9, 1393.5, 1382.1, 1382.7, 1729.8, 1719.2, 1697.2, 735.4, 2448.0, 12495.7, 13742.0, 14888.1, 15680.6, 19960.3, 21426.9, 23956.2, 24832.0, 25156.3, 24701.1, 15551.5, 16470.3, 15283.7, 15570.7, 13134.9, 11973.2, 11388.4, 12051.7, 11661.0, 13551.6, 14370.8, 12706.1, 14266.7, 14093.5, 12895.9, 13115.7, 11949.9, 10838.0, 11039.3, 7900.1, 6379.4, 5775.3, 4975.9, 4068.1, 4046.9, 3168.2, 2474.0, 2106.8, 2668.6, 3455.9, 8212.4, 11923.4, 12569.3, 14701.5, 15337.8, 16303.5, 16244.4, 16800.1, 16076.5, 15357.7, 10405.9, 6833.6, 5492.6, 3358.4, 2278.7, 1298.9, 1278.5, 682.4, 762.0, 678.1, 725.4, 620.5, 614.6, 615.3, 413.8, 447.4, 887.3, 1579.2, 1510.5, 1582.7, 1613.2, 1593.1, 1546.8, 1659.1, 2000.4, 2210.1, 1783.9, 1301.7, 1190.7, 1196.1, 1793.1, 2568.4, 3526.8, 4344.9, 7082.5, 7923.1, 8702.7, 9678.7, 20503.1, 33758.2, 42131.3, 58337.5, 61431.9, 66549.0, 68257.8, 71830.4, 76289.1, 80085.3, 72248.1, 68784.7, 60283.2, 45322.7, 42231.7, 36862.9, 32093.5, 27488.6, 22685.1, 19594.8, 17193.4, 7925.2, 7479.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 2.565, 2.613, 0.255, 1.246, 1.242, 1.242, 1.295, 1.306, 1.325, 1.309, 1.467, 1.451, 1.435, 0.598, 1.358, 2.426, 2.463, 2.501, 2.521, 2.606, 2.591, 2.627, 2.791, 2.779, 2.608, 1.592, 1.565, 1.453, 1.431, 1.143, 1.022, 0.922, 0.937, 0.932, 0.999, 1.016, 0.888, 0.963, 0.932, 0.841, 0.846, 0.758, 0.681, 0.692, 0.514, 0.527, 0.496, 0.432, 0.362, 0.404, 0.336, 0.288, 0.253, 0.316, 0.416, 0.851, 1.176, 1.185, 1.342, 1.425, 1.501, 1.589, 1.694, 1.619, 1.725, 1.249, 0.836, 0.715, 0.455, 0.316, 0.188, 0.192, 0.105, 0.117, 0.104, 0.113, 0.096, 0.099, 0.099, 0.069, 0.074, 0.145, 0.249, 0.247, 0.269, 0.38, 0.528, 0.606, 0.884, 1.279, 1.676, 1.355, 1.096, 1.031, 1.038, 1.302, 1.611, 1.86, 1.969, 2.237, 2.246, 2.295, 2.312, 2.651, 2.772, 2.776, 2.8, 2.771, 2.752, 2.648, 2.629, 2.637, 2.638, 2.307, 1.989, 1.735, 1.28, 1.182, 1.026, 0.896, 0.769, 0.632, 0.538, 0.469, 0.215, 0.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.8, 101.18, 88.02, 62.48, 108.46, 120.31, 126.61, 129.63, 146.89, 152.72, 156.65, 150.92, 143.55, 139.83, 116.28, 88.54, 67.62, 82.37, 68.51, 92.5, 104.34, 89.99, 77.19, 92.69, 25.03, 8.63, 10.03, 41.68, 71.88, -54.99, -135.87, -221.32, -284.14, -102.48, -11.0, 34.01, -53.62, -74.72, -31.11, 87.76, 76.98, 82.92, 73.66, 59.65, 23.92, -28.07, -63.78, -71.88, -42.46, -17.72, 103.95, 44.79, 6.2, -3.32, 101.53, 179.88, 233.79, 229.61, 199.64, 202.14, 184.14, 150.43, 132.26, 89.72, 91.06, 81.99, -32.82, -98.77, -60.41, -15.52, 29.81, 52.13, 93.16, 77.14, 72.77, 80.67, 67.69, 36.34, 22.95, 41.57, 75.57, 55.44, 51.36, 17.81, 26.0, 75.7, 104.06, 69.03, 13.62, 43.86, 105.49, 150.63, 273.07, 192.92, 173.83, 163.28, 156.17, 102.41, 130.89, 63.43, 76.79, 112.16, 113.39, 113.71, 109.72, 138.51, 190.62, 193.15, 136.31, 115.52, 122.65, 129.1, 136.45, 141.52, 15.42, -46.45, -85.41, -123.66, -67.62, 12.48, 80.05, 44.07, 15.35, 49.38, 31.03, 81.35, 133.87, 121.47, 153.03, 184.3, 126.27, 165.95, 114.09, 94.53, 87.99, 97.01, 126.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1568, 4.6624, 6.0416, 7.7925, 5.6534, 7.5215, 7.1836, 8.4073, 7.9096, 15.4311, 16.1508, 13.2976, 14.0005, 12.7789, 12.1538, 12.5987, 10.7398, 10.9167, 12.8763, 11.4813, 11.3493, 10.4269, 13.8452, 7.5333, 10.9256, 9.254, 7.7662, 4.2662, 5.4301, -0.3909, 0.3782, -0.8886, -0.215, 2.7348, -0.7819, -0.3427, -6.25, -4.0965, -4.0393, -2.6096, -1.2827, -4.8107, -4.0381, 0.5683, 3.3365, 1.5402, 0.775, -1.0581, 2.7793, 1.6377, 3.8838, 3.0919, -0.6707, -1.5472, -1.9237, 5.4465, 1.3308, 0.9244, -3.5651, 1.6717, 3.3712, 5.1031, 7.2344, 9.3383, 12.9589, 14.2151, 14.2085, 13.9146, 10.9143, 9.7254, 11.2544, 0.628, -1.0538, -0.9985, 1.0164, 2.2713, 2.0799, 3.8656, 0.5535, 0.6207, 1.5533, 0.1641, 0.7998, -0.0183, 0.6067, 13.4004, 14.4012, 10.5729, 1.9292, 2.7205, 3.7568, 1.8725, 0.8729, -1.0035, -0.5359, 1.9443, 4.2796, 6.5335, 3.9981, 3.3407, 5.0027, 5.8842, 7.8137, 6.7002, 1.3136, 3.5352, 7.3261, 8.1866, 7.5643, 5.805, 6.6932, 6.4028, 9.1252, 6.2921, 4.9056, 4.8263, 7.8839, 7.8593, 11.7362, 2.0353, 0.0326, -3.6623, -4.2376, -0.7637, 1.9063, 1.5424, -1.6262, -0.1788, 1.6425, 0.0369, 2.3817, 0.4558, 0.438, 8.9653, 12.1687, 15.0172, 18.5433, 12.2331, 7.4192, 5.3425, 9.5671, 12.4096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9786, 7.2282, 7.6049, 6.849, 6.1064, 5.6767, 6.5443, 5.5214, 6.8719, 6.4468, 5.8539, 4.8731, 5.1739, 2.7115, 3.0828, 2.572, 3.1414, 3.6206, 1.2, 0.8515, -1.1706, -1.1662, 0.208, 0.5113, 0.8698, -1.5057, -0.5786, -0.5195, 1.3682, 0.2695, 0.7544, 0.7229, 0.4471, -0.0609, -0.7942, -0.8644, -0.866, -0.5939, -0.2721, 0.9336, 0.1589, 0.1861, 0.0116, 1.528, 2.7976, 3.5198, 4.1543, 4.6117, 5.5997, 6.1404, 5.9961, 5.9815, 4.816, 5.5691, 5.3381, 0.2037, -1.0076, 0.2484, 2.3072, 3.451, 3.706, 4.7838, 3.7102, 4.0975, 4.2519, 3.3186, 2.5386, 2.8733, 2.9603, 3.8427, 3.0387, 2.6348, 0.4805, 1.9589, 2.7953, 2.9494, 1.4497, 0.9897, 1.6139, 2.294, 2.7407, 4.2785, 3.0979, 3.8744, 4.1051, 4.3333, 3.0312, 4.0045, 1.9824, 3.3983, 3.8815, 3.7894, 4.0623, 3.7466, 4.6358, 6.0212, 6.1184, 5.194, 4.4804, 4.6592, 5.2363, 6.44, 6.4545, 2.3965, 1.6564, -0.6407, -0.8455, 0.6183, 2.861, 3.9037, 2.0079, 1.8517, 2.1641, 1.1773, 3.1953, 3.3822, 3.649, 4.8351, 6.0858, 5.0886, 6.8944, 5.3329, 5.238, 5.2654, 5.9464, 7.6025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.334847, 121.329458, 67.285127, 45.400218, 33.526646, 26.064614, 20.955977, 17.243179, 14.456952, 12.295631, 10.578686, 9.187832, 8.049419, 7.101678, 6.306189, 5.630584, 5.051879, 4.554095, 4.115942, 3.723869, 3.371184, 3.060014, 2.778772, 2.534004, 2.318158, 2.124383, 1.947856, 1.789503, 1.63628, 1.494572, 1.361811, 1.242638, 1.138397, 1.036192, 0.937785, 0.836601, 0.738184, 0.652133, 0.579459, 0.519446, 0.460379, 0.407891, 0.362442, 0.331312, 0.305742, 0.286508, 0.271133, 0.256317, 0.240318, 0.219691, 0.197482, 0.173476, 0.150886, 0.130756, 0.117976, 0.107163, 0.098092, 0.089262, 0.087266, 0.095271, 0.111965, 0.136032, 0.165094, 0.199945, 0.238399, 0.277435, 0.314061, 0.343443, 0.368564, 0.388212, 0.382361, 0.355112, 0.320341, 0.290829, 0.270163, 0.258633, 0.25756, 0.260345, 0.266747, 0.277131, 0.286019, 0.290418, 0.292577, 0.292721, 0.295445, 0.296557, 0.295483, 0.284956, 0.275303, 0.269648, 0.268142, 0.263331, 0.254863, 0.246071, 0.239858, 0.236775, 0.241606, 0.246401, 0.253076, 0.261418, 0.270838, 0.27676, 0.283768, 0.284666, 0.286308, 0.289814, 0.294411, 0.2999, 0.304592, 0.311839, 0.324571, 0.341422, 0.356078, 0.366178, 0.373059, 0.379313, 0.388935, 0.399885, 0.397933, 0.383997, 0.355409, 0.317526, 0.281077, 0.255194, 0.241676, 0.230718, 0.221765, 0.216198, 0.210316, 0.210921, 0.216913, 0.225643, 0.239855, 0.260531, 0.281566, 0.307925, 0.331306, 0.350871, 0.366659, 0.380915, 0.39906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.067, 105.1195, 97.5526, 87.1221, 76.403, 66.3353, 57.2595, 49.2562, 42.2964, 36.2962, 31.1527, 26.7597, 23.0177, 19.8345, 17.1288, 14.8292, 12.8737, 11.2098, 9.791, 8.5776, 7.5363, 6.641, 5.8686, 5.2017, 4.625, 4.1249, 3.6895, 3.3095, 2.9748, 2.6788, 2.4154, 2.1808, 1.9723, 1.7851, 1.6156, 1.4598, 1.3155, 1.1828, 1.0622, 0.9536, 0.855, 0.7656, 0.6849, 0.6142, 0.5525, 0.4993, 0.4537, 0.4142, 0.3794, 0.3475, 0.3175, 0.2887, 0.2611, 0.235, 0.2116, 0.1907, 0.1722, 0.1556, 0.1419, 0.1326, 0.1285, 0.13, 0.137, 0.1496, 0.1674, 0.1894, 0.2143, 0.2401, 0.2658, 0.2903, 0.3087, 0.318, 0.3185, 0.3129, 0.3044, 0.2952, 0.2877, 0.2822, 0.2791, 0.2787, 0.2802, 0.2822, 0.2843, 0.286, 0.2879, 0.2896, 0.2908, 0.2896, 0.2868, 0.2833, 0.2803, 0.2769, 0.2725, 0.2672, 0.2617, 0.2567, 0.2537, 0.2523, 0.2524, 0.2542, 0.2575, 0.2614, 0.2659, 0.2696, 0.273, 0.2763, 0.2799, 0.2839, 0.2881, 0.2928, 0.2992, 0.3076, 0.3173, 0.3271, 0.3363, 0.3449, 0.3537, 0.3629, 0.3699, 0.3727, 0.3693, 0.3589, 0.3434, 0.3257, 0.3089, 0.2933, 0.279, 0.2664, 0.2552, 0.2463, 0.2405, 0.2375, 0.238, 0.2425, 0.2503, 0.2618, 0.2757, 0.2907, 0.3059, 0.3209, 0.3366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2967, 22.5389, 21.5163, 21.3877, 19.6255, 18.8894, 17.8137, 16.2873, 13.9849, 12.3486, 9.0403, 6.8952, 4.9756, 3.9019, 3.541, 2.1063, 0.445, -2.5552, -4.5296, -5.3756, -5.7186, -4.8188, -5.6953, -5.7926, -5.1423, -3.3884, -1.6194, 0.0368, 1.6727, 3.38, 3.6906, 3.7336, 3.4233, 3.1019, 2.1836, 1.2434, 1.4508, 1.0182, 0.4303, -0.8384, -0.1862, 1.482, 3.9016, 6.6978, 9.7437, 13.2895, 16.6435, 19.0304, 21.3143, 22.149, 22.6549, 22.4349, 17.763, 12.5378, 8.1301, 5.269, 3.28, 1.7205, 1.383, 0.5044, 0.5907, 1.06, 1.413, 3.4459, 5.5181, 6.7711, 9.6104, 11.5628, 12.2735, 10.2034, 9.1901, 8.5168, 7.432, 5.8738, 4.2666, 3.1025, 2.7516, 2.9233, 4.4663, 5.2158, 6.6055, 7.5784, 8.3443, 8.9065, 10.0299, 9.4586, 9.4984, 10.0923, 10.5491, 10.485, 10.386, 10.562, 11.0721, 11.9945, 12.3651, 11.8731, 12.0102, 12.3284, 12.861, 14.1125, 12.1132, 9.7851, 6.034, 2.1769, -0.0675, -0.465, -0.2482, -1.0644, -1.5219, -1.597, -1.862, 0.2034, 2.0111, 4.305, 8.0642, 11.6219, 14.1702, 17.2438, 18.7641, 18.9905, 18.4096, 18.76, 19.2831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 24.1, 29.38, 38.12, 28.77, 41.18, 38.23, 45.61, 41.65, 71.53, 73.55, 70.42, 71.57, 70.38, 69.52, 70.49, 67.59, 68.09, 77.55, 63.63, 61.4, 55.7, 66.52, 42.87, 52.23, 47.79, 42.22, 25.3, 30.2, -1.9, 1.78, -4.28, -1.01, 12.64, -3.07, -1.36, -24.23, -16.17, -16.58, -10.2, -4.86, -15.92, -13.25, 2.04, 11.02, 4.78, 2.51, -3.61, 10.38, 5.86, 14.47, 11.91, -3.11, -7.58, -9.71, 29.25, 7.53, 5.38, -28.06, 12.12, 21.92, 30.91, 42.4, 55.41, 74.3, 76.36, 76.16, 75.87, 55.21, 52.99, 65.03, 2.26, -3.56, -3.47, 3.39, 7.36, 6.86, 12.11, 1.77, 2.0, 4.89, 0.5, 2.45, -0.06, 1.93, 50.59, 54.75, 46.47, 9.26, 12.87, 17.08, 9.52, 4.16, -4.92, -2.59, 9.23, 20.44, 28.3, 16.05, 14.01, 21.36, 24.75, 34.12, 31.47, 5.92, 14.56, 31.22, 35.67, 34.17, 27.75, 30.88, 30.54, 46.18, 32.18, 24.6, 24.4, 40.09, 40.57, 68.48, 9.92, 0.16, -15.43, -18.45, -2.95, 6.79, 5.7, -5.56, -0.63, 5.7, 0.13, 7.6, 1.59, 1.53, 34.44, 44.18, 57.32, 62.41, 43.44, 32.74, 26.38, 49.48, 55.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2855, 1.1154, 1.3182, 1.4705, 1.8641, 2.4505, 1.7778, 1.5694, 1.4971, 0.9559, 0.6801, 1.9062, 1.8647, 2.0994, 2.303, 2.7509, 2.5848, 2.8443, 2.8325, 2.7348, 2.6929, 2.5734, 1.7332, 1.2533, 1.5617, 1.5204, 1.9764, 2.0078, 1.5244, 1.5691, 1.4245, 1.1274, 0.1854, 0.5763, 0.9491, 0.8432, 1.0606, -0.0678, 0.2442, -1.5964, 0.1284, 0.674, 0.9771, 1.2833, -0.1454, 0.3066, 1.7748, 1.6816, 0.9963, 1.053, 0.6614, 0.6098, 0.2988, -0.18, -0.6746, -0.3129, -0.0691, 1.3629, 0.927, 0.371, 0.2772, 1.2451, 2.2364, 2.796, 2.8926, 2.9625, 3.0141, 3.7261, 3.323, 3.0607, 2.3513, 1.8183, 1.7931, 0.6783, -1.8642, -1.8137, 0.4307, 1.4701, 1.703, 2.7412, 2.9285, 1.8992, 1.9972, 1.7925, 1.056, 0.6275, 0.6461, 1.6562, 0.7198, 0.6392, 1.2604, 0.4303, 1.297, 1.4012, 1.2791, 0.2719, 0.4714, 0.9065, 0.8848, 2.5168, 2.2467, 1.7058, 1.6423, 1.9981, 1.6332, 2.5849, 1.6636, 1.1889, 1.6989, 1.5853, 1.2666, 1.1211, 1.8409, 2.5486, 2.9892, 2.3919, 1.8075, 2.5867, 2.309, 2.6063, 2.6625, 1.2693, -0.0678, 0.1176, -0.9392, -0.2064, 1.8531, 2.5341, 2.0106, 1.0405, 2.5376, 1.4265, 2.1727, 2.5752, 2.3173, 2.7377, 3.6809, 2.2036, 3.6202, 3.2916, 1.7657, 1.9077, 2.5052, 3.2316], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3939, 0.155, 1.0605, 0.8708, 1.1708, 1.8836, 1.478, 1.4429, 0.457, 0.6046, -0.0835, 0.229, 1.4603, 1.5339, 1.4264, 1.535, 2.2691, 2.0385, 1.8947, 1.9903, 2.0426, 1.5932, 1.0829, 0.3909, 0.5721, 0.5072, 0.4401, 1.5742, 0.9212, 0.4287, 0.4914, -0.4466, -0.5545, -0.2154, -0.3516, -0.3067, -0.8009, -1.1658, -1.721, -3.4498, -1.6227, -0.0565, 0.3821, -0.255, -0.8661, -0.1384, 0.0334, 0.4142, 0.4304, -0.0644, -0.0158, -0.4496, -0.9008, -1.5973, -1.3905, -0.9804, -0.7511, 0.8743, 0.1482, -0.311, -0.1533, 0.1374, 0.2725, 1.7995, 2.0123, 1.2367, 2.3144, 2.453, 2.2637, 2.3415, 0.7478, 1.3809, 1.2003, -3.7922, -5.9167, -2.3579, -1.9114, -0.0945, 1.1102, 2.0997, 1.2569, 1.1995, 1.0934, 1.015, 0.3368, -0.5776, 0.4323, 0.4025, 0.3311, 0.0756, -0.6768, -1.2486, 0.0651, 1.1131, 0.2857, -0.1653, 0.0045, 0.0819, 0.4278, 0.8081, 1.0843, 0.9706, 1.2648, 1.253, 0.6, 0.2602, -0.1246, -0.3807, 0.775, 1.1979, 1.0679, 1.0516, 0.7282, 1.7638, 2.2144, 0.5938, 0.9432, 0.8681, 1.429, 0.9563, 1.8525, -1.4707, -3.1478, -2.9224, -3.8992, -2.3764, -1.6069, 0.4241, 0.4006, -0.5195, -0.6524, 0.1665, -0.3173, 2.0252, 1.2773, 2.1877, 3.3009, 1.9836, 3.3602, 1.0516, 0.9357, 0.6677, 0.9352, 2.1216], "thermo_temp": [null, 1.0026, 0.8901, 0.7871, 1.0213, 1.0354, 0.7824, 1.0822, 0.8761, 1.0775, 0.2483, 1.5132, 0.6793, 1.1384, 0.2577, 0.5997, 0.6934, 0.5669, 0.417, 0.1968, 1.0401, 0.3514, 0.7636, 1.8271, 0.4043, 0.6739, 0.8765, 1.2158, 0.3157, 0.8058, 0.9378, 0.7446, 0.6503, 0.9802, 0.6503, 0.8624, 1.1923, 1.0132, 1.6682, 0.4336, 0.6032, 1.1404, 0.9331, 1.7719, 0.8907, 0.7917, 1.3007, 1.1499, 2.05, 1.098, 1.9651, 1.8534, 1.7511, 0.7304, 0.595, 1.5382, 0.9336, 0.445, 1.9252, 1.3447, 0.566, 1.1174, 0.6772, 1.0593, 1.1996, 1.4173, 0.7498, 0.6675, 0.682, 1.5963, 0.8126, 0.682, 0.4305, 1.4705, 1.9639, 1.0255, 0.8804, 1.7258, 0.9427, 1.2731, 1.0593, 0.9038, 1.6035, 1.0301, 0.5928, 5.5394, 4.0525, 1.5161, 2.3421, 1.5647, 0.5928, 1.4772, 1.6716, 0.6997, 0.9038, 0.7775, 0.7192, 1.2051, 0.2138, 1.2537, 1.0107, 0.5637, 1.9372, 1.6789, 1.2319, 0.2881, 1.1623, 0.4371, 0.8047, 0.8246, 0.457, 1.7087, 1.1623, 0.9338, 0.3775, 0.7451, 1.0332, 2.3247, 1.7882, 1.5796, 0.9239, 0.3874, 0.1987, 0.2583, 1.1126, 1.2021, 0.7749, 1.7981, 0.8643, 1.818, 1.5119, 1.65, 0.81, 3.98, 3.08, 3.04, 2.96, 2.28, 3.46, 2.11, 1.99, 1.56, 3.19, 1.26, 2.49, 0.79, 1.04, 1.27, 1.6, 0.99, 2.02, 2.26, 0.83, 1.24, 1.57, 1.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8555, 0.7451, 0.8848, 0.8474, 0.9003, 0.7835, 0.7501, 0.7398, 0.7083, 0.6554, 0.572, 0.6571, 0.6015, 0.631, 0.8485, 0.7677, 0.7506, 0.7735, 0.8539, 0.7561, 0.7651, 0.7965, 0.7871, 0.7622, 0.8018, 0.7743, 0.7903, 0.8634, 0.8906, 1.032, 0.9232, 0.865, 0.9151, 0.9184, 1.0736, 1.0403, 0.9951, 1.0507, 1.0687, 1.2471, 1.22, 1.3555, 1.446, 1.5015, 1.3613, 1.222, 1.2795, 1.2166, 1.0763, 1.2306, 1.2514, 1.1268, 1.1251, 1.0436, 1.0465, 1.0743, 1.1367, 1.0663, 0.9938, 0.9371, 1.057, 1.0125, 0.9524, 0.8575, 0.969, 1.1499, 1.1273, 1.0824, 1.1994, 1.1527, 1.1746, 1.1536, 1.1082, 1.1983, 1.1677, 1.0632, 1.877, 2.2726, 2.135, 2.1727, 2.0621, 1.795, 1.7372, 1.7253, 1.5388, 1.4234, 1.3059, 1.1992, 1.2003, 1.0209, 1.0633, 1.0537, 0.9646, 1.1414, 1.2392, 1.2378, 1.0652, 1.0828, 0.9654, 0.9362, 0.9159, 0.8325, 0.9918, 1.0228, 1.0066, 0.8922, 0.8655, 0.896, 1.1557, 1.2707, 1.3269, 1.2536, 1.0961, 0.933, 0.8103, 0.8653, 0.9265, 0.8989, 1.0624, 1.0264, 1.1703, 1.2324, 1.3084, 1.2177, 1.72, 1.9672, 2.1623, 2.3073, 2.3024, 2.5128, 2.4396, 2.3579, 2.2128, 2.3905, 2.1849, 2.2404, 1.9767, 1.8064, 1.7089, 1.6891, 1.562, 1.6452, 1.757, 1.5885, 1.5251, 1.5333, 1.5872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 1.0465, 1.0942, 1.2243, 1.2196, 1.2886, 1.2512, 1.3527, 1.2332, 1.3427, 1.498, 1.5768, 1.486, 1.4797, 1.4771, 1.4814, 1.4333, 1.374, 1.4351, 1.3814, 1.4405, 1.3477, 1.4054, 1.3965, 1.2463, 1.3408, 1.2916, 1.2148, 1.1341, 1.016, 0.9753, 0.9594, 0.9235, 0.9519, 0.9248, 0.9309, 0.8657, 0.7729, 0.8697, 0.8857, 0.9427, 0.92, 0.8608, 0.9675, 1.0002, 1.0061, 1.0189, 0.9852, 1.0406, 1.0425, 1.0655, 1.1252, 1.0098, 0.9171, 0.8913, 0.996, 1.0024, 0.9203, 0.8999, 0.8795, 0.9131, 1.0707, 1.1077, 1.1116, 1.2412, 1.3418, 1.3464, 1.3364, 1.2175, 1.2012, 1.2525, 0.9951, 0.8759, 0.9651, 0.9661, 0.973, 1.0066, 1.0447, 0.9672, 0.9503, 0.9492, 0.9422, 0.9739, 0.9269, 0.9729, 1.2134, 1.3894, 1.2505, 1.1576, 0.9832, 0.9873, 1.0363, 1.009, 0.9628, 0.9382, 0.9476, 1.0359, 1.1518, 1.0957, 1.0786, 1.1648, 1.1935, 1.2367, 1.2555, 1.1061, 1.0084, 1.1671, 1.2356, 1.2613, 1.2541, 1.2037, 1.2337, 1.2731, 1.1678, 1.1597, 1.1336, 1.1748, 1.1834, 1.3094, 1.086, 0.9047, 0.8738, 0.8263, 0.8885, 0.9337, 0.9807, 0.944, 0.9613, 0.9503, 0.9762, 0.9678, 1.0427, 0.991, 1.1153, 1.2032, 1.2197, 1.2902, 1.1629, 1.1432, 1.0391, 1.0792, 1.1586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 0.9117, 0.8899, 0.8506, 0.8838, 0.8404, 0.7781, 0.7851, 0.8414, 0.6281, 0.5158, 0.5395, 0.5178, 0.5362, 0.5209, 0.502, 0.5324, 0.5268, 0.4735, 0.5022, 0.55, 0.5663, 0.5017, 0.609, 0.595, 0.6156, 0.6756, 0.7357, 0.7639, 0.8491, 0.9384, 0.9365, 0.9348, 0.9414, 0.8882, 0.9456, 0.9966, 1.1201, 1.0739, 1.0543, 1.0142, 1.0157, 1.085, 1.0549, 0.904, 0.9208, 0.9724, 0.9669, 1.0, 0.9287, 0.9506, 0.8508, 1.0017, 1.0262, 1.0419, 1.0165, 0.9576, 1.0234, 1.1786, 1.0774, 0.9407, 0.8834, 0.8249, 0.7937, 0.7076, 0.5827, 0.5521, 0.5585, 0.6302, 0.6276, 0.5869, 0.688, 0.8618, 0.8906, 0.8534, 0.8451, 0.844, 0.8361, 0.8547, 0.9302, 0.9135, 0.9262, 0.9296, 0.9577, 0.9591, 0.8526, 0.6392, 0.664, 0.7836, 0.9231, 0.8887, 0.9092, 0.9335, 0.9564, 0.9427, 0.8975, 0.8297, 0.7092, 0.7437, 0.8325, 0.7964, 0.7543, 0.792, 0.6568, 0.8161, 0.864, 0.8151, 0.7373, 0.7724, 0.7888, 0.7403, 0.7727, 0.7101, 0.7438, 0.7932, 0.7798, 0.7329, 0.7532, 0.6433, 0.6982, 0.8527, 0.8903, 0.9596, 0.944, 0.9038, 0.8969, 0.9227, 0.9389, 0.8802, 0.9421, 0.9291, 0.9306, 0.9425, 0.8942, 0.8175, 0.804, 0.7298, 0.7576, 0.8838, 0.9108, 0.8666, 0.7551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 2.42, 2.56, 5.33, 102.42, 113.99, 97.71, 83.28, 71.26, 61.08, -586.09, -500.07, -425.84, -364.83, -305.57, -239.32, -201.15, -135.23, -105.59, -75.96, -47.06, -1093.73, -942.95, -808.42, -517.1, -490.49, -408.24, -353.11, -377.07, -335.12, -283.87, -649.83, 1167.94, -2246.03, -336.15, 962.79, -1698.15, -1717.3, -5968.69, -3930.34, -1279.12, -669.58, 343.5, -2530.92, 1273.96, 1093.31, 4069.69, 573.0, 937.8, 370.22, -567.32, -546.88, -3782.62, -3289.74, -2861.97, -1955.61, -1260.62, 113.71, -939.36, -783.18, -772.44, -84.4, -43.08, 153.76, 137.36, 532.63, 460.96, 930.26, 796.17, 699.24, 504.44, 1361.78, 977.7, -34751.64, -34896.62, -26922.75, -16079.11, -11325.82, -8986.68, -7624.52, -7265.77, -6130.37, -5201.93, -4460.4, -3972.37, -3369.61, -2887.88, -2140.59, -1835.06, -1577.66, -1412.52, -726.42, -622.03, -508.78, -515.03, -478.18, -407.71, -329.62, -258.47, 806.29, -505.94, -301.57, -232.73, -164.46, -168.49, -110.21, -386.96, 477.8, 620.43, 533.29, 592.45, 504.1, 544.99, 1917.09, 1936.75, 578.78, -192.15, 1066.6, 2001.38, 3333.23, 3219.63, -55298.35, -57493.61, -76300.07, -63942.72, -44281.11, -15744.19, -4498.31, -14832.44, -11960.17, -6247.74, -8226.92, 22698.45, 19643.77, 17420.72, 16570.38, 15428.8, 13182.89, 11449.38, 8833.68, 7599.08, 6633.28, 6347.32, 5704.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1571, 1.653, 1.7181, 1.3843, 2.9307, 2.9746, 3.3281, 3.5282, 4.1516, 4.0746, 4.3401, 4.3292, 4.1583, 4.1512, 2.9895, 2.2807, 1.7616, 2.7505, 1.9125, 3.3758, 3.0882, 2.786, 2.1321, 2.5226, 0.0353, 0.5465, 0.1906, 0.7948, 1.1753, -1.1025, -1.1252, -2.5481, -1.6596, 0.0381, 0.6825, 1.165, -1.0126, 0.0716, 0.2808, 2.2961, 1.2434, 1.7116, 1.5518, 1.1826, 0.5936, -0.1192, -0.1212, -0.1305, 0.1439, 0.4516, 1.6276, 0.7493, 0.2523, -0.0635, 1.3741, 2.3301, 2.6409, 2.9946, 3.1322, 3.7916, 3.9215, 3.7413, 3.7049, 2.5478, 3.1838, 2.8629, -2.2197, -2.871, -1.4281, 0.777, 2.0077, 2.3986, 3.554, 2.5102, 2.9945, 3.335, 2.6487, 1.8982, 2.2175, 2.3701, 3.3946, 2.7617, 2.6021, 0.7764, 2.5259, 3.559, 3.6559, 1.3083, 0.6663, 0.7599, 1.1013, 1.537, 2.5577, 1.3269, 2.0099, 2.201, 2.324, 1.2956, 2.2651, 0.4272, 1.9344, 2.4472, 2.3793, 2.6326, 1.9489, 2.6997, 3.7718, 3.636, 2.6403, 1.933, 1.9019, 2.2821, 3.3131, 3.2548, -0.5413, -1.0978, -3.1544, -2.7999, -0.9946, 1.4618, 2.6647, 0.964, 1.0115, 1.5152, 0.8007, 2.8388, 2.9734, 3.1194, 3.9868, 4.7398, 3.864, 5.5177, 3.9902, 3.9378, 3.918, 4.4883, 5.6837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -394.2236, -377.4266, -336.2435, -268.6359, -215.6535, -168.4905, -109.7918, 380.3181, 540.9182, 557.4439, 463.4443, 382.5719, 314.7085, 1429.6285, 1758.4856, 1749.3848, 1587.1464, 1399.396, 1243.6115, 1089.4117, 1010.5315, 922.8365, 849.8271, 806.8683, -2183.288, -3238.0727, -3375.9616, -2828.2605, -2451.6431, -2058.0058, -1775.4539, -1132.1564, -794.0976, -577.9889, -1029.6194, 1562.6871, -27967.9139, -35942.2518, -30531.7895, -28529.9835, -31310.6159, -38352.6868, -29816.0947, -21094.3161, -14483.2995, -6962.374, -9186.8431, 504.5906, 4428.3764, 9465.0826, 7142.7163, 7539.1531, 9365.7703, 8350.1598, 7020.3145, -3552.8645, -6529.3081, -5289.3122, -620.431, 4245.5596, 4661.968, 1566.8198, 1001.4874, 171.2645, 691.0584, 888.1787, 1076.8229, 1063.6024, 2272.8514, 2570.2016, 2216.0551, 1847.4392, 1146.9094, 630.3362, -52.451, -2882.323, -15941.6887, -18359.9124, -13750.08, -4100.787, 4307.2651, 10371.6207, 11974.1032, 10144.1066, 8733.4097, 7584.4392, 6420.6159, 4898.814, 4041.056, 3327.5591, 3218.7506, 2882.5788, 2513.5252, 2024.564, 2312.0148, 2220.8211, 2202.4972, 1812.6908, 1179.6359, 816.8448, 656.8534, 789.6238, 1983.9175, -215.5011, -903.5793, -1029.9755, -1031.9487, -1013.1029, -906.2876, -1172.8548, -41.1817, 917.2474, 1194.4464, 3641.5253, 4341.3259, 4472.2601, 7907.151, 8982.9052, 9035.6546, 5268.447, -4559.1929, -11066.0242, -10538.1553, -8936.9172, -36163.2931, -41534.4754, -71970.8334, -84458.4881, -74546.5617, -47024.7994, -16484.6333, -11051.2667, 2071.4469, 8799.0141, 4235.5073, 32126.0002, 38870.9292, 39470.387, 38112.1258, 32381.2639, 27213.9782, 22791.2269, 18482.8023, 18636.2593, 17619.5426, 16126.0156, 14357.5339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.75, 93.45, 95.97, 97.32, 97.29, 97.35, 98.83, 99.91, 9.25, 9.3, 9.85, 9.86, 10.02, 10.88, 11.76, 13.66, 11.45, 9.44, 10.96, 6.19, 6.17, 6.17, 19.66, 19.0, 18.77, 21.0, 16.28, 15.45, 14.87, 12.1, 5.85, 75.02, 77.26, 84.76, 80.55, 63.55, 58.2, 52.55, 54.16, 54.93, 57.89, 56.04, 51.79, 52.04, 57.01, 30.62, 28.23, 21.29, 20.53, 25.52, 23.66, 24.6, 20.09, 24.68, 23.14, 27.24, 29.41, 28.06, 22.63, 26.9, 23.54, 28.46, 32.45, 37.32, 50.46, 65.8, 71.19, 64.3, 57.14, 59.03, 75.81, 41.97, 31.47, 37.09, 45.7, 49.43, 52.35, 50.25, 48.35, 46.55, 46.79, 46.44, 46.21, 43.04, 39.88, 59.28, 87.7, 84.53, 75.31, 64.78, 42.76, 43.07, 68.87, 60.17, 56.22, 57.37, 70.48, 87.08, 52.89, 50.45, 52.47, 55.11, 55.15, 50.83, 47.61, 55.38, 61.06, 63.3, 66.72, 66.65, 67.27, 70.25, 95.5, 69.96, 55.15, 73.15, 76.72, 78.73, 82.03, 39.92, 24.23, 19.23, 13.64, 19.06, 26.13, 30.45, 27.83, 26.34, 31.06, 27.38, 34.4, 34.21, 32.55, 37.54, 44.91, 50.99, 68.12, 64.52, 55.91, 50.7, 59.17, 70.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0255, 0.0271, 0.0273, 0.0272, 0.0319, 0.0317, 0.0317, 0.0175, 0.0185, 0.0185, 0.0328, 0.0331, 0.0431, 0.043, 0.0122, 0.0107, 0.0105, 0.0106, 0.0106, 0.0107, 0.0107, 0.0254, 0.0195, 0.0195, 0.0051, 0.006, -0.0039, -0.0042, -0.0046, -0.0044, -0.0045, -0.0046, -0.0047, -0.0048, -0.0048, -0.0045, 0.0015, 0.0014, 0.0014, 0.0003, 0.0002, 0.0002, 0.0003, -0.0, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.0, -0.0, -0.0, 0.0008, 0.0009, 0.0014, 0.0015, 0.003, 0.003, 0.0031, 0.0031, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0028, 0.002, 0.002, 0.0014, 0.0016, 0.0001, 0.0, -0.0, 0.0001, 0.0003, 0.0002, 0.0008, 0.0009, -0.0026, -0.0027, -0.0028, -0.0029, 0.0261, 0.0259, 0.0259, 0.0258, 0.0262, 0.0262, 0.0262, 0.0263, 0.0257, 0.0257, 0.0292, 0.0293, 0.0293, 0.0298, 0.0008, 0.0008, 0.0009, 0.0009, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.0, -83.758, 1114.2857, 16775.0, -100.0, null, -95.0, -100.0, 1877.635, null, null, null, 19.7674, 7600.0, 1722.2222, 662.7451, -68.6765, -60.0, null, 21938.0, 3400.0, null, -92.8376, 4900.0, -49.4949, 19650.0, 3476.699, 6.4935, -79.878, 260.1542, 7973.2394, 37115.5556, 5261.6601, 8.0951, 11292.8571, 863740.0, 1565.1543, 5557.1111, 17482.0, 1075.6962, 243.2139, 5379.2683, 68848.4848, -96.788, -36.933, -81.2563, -50.3649, 64.6293, 93.4044, -98.2937, 71.9346, -32.5215, -30.5426, 237.0155, -27.9263, -23.6813, -60.748, 17568.8889, -60.3043, -85.3987, -97.6533, -89.9485, -99.5786, 938.9417, -99.8891, -61.311, -97.6417, -93.5531, -93.0539, 22.0181, -10.0773, 523.016, 763.5308, 413.3091, 13417.0886, 560.0203, 14978.4615, -94.5409, 17585.7143, -82.9672, 485.4167, -98.2161, 129.3839, -91.5631, -99.8132, -95.5346, -99.9919, -98.484, -98.9278, -85.1795, -99.9592, 17.4641, -93.4895, -42.8445, -97.3903, 994.4444, -76.6529, 553.3994, 47553.3333, -43.8969, 24100.0, 271.9626, -11.7904, -90.4564, 28525.0, 635.2342, 504.4665, -45.7496, 10472.7273, -33.5025, 130.0885, 46.6724, 11.2899, 687.1072, 1184.573, 3792.7136, 5267.3267, 4327.7174, 955.5459, 2902.0776, 5373.358, 25682.6211, 7209.4153, 30977.8626, 7656.0256, 610.5232, 485.3928, 439.8649, 436.6502, -3.1724, 810.321, -32.7114, 68.8896, -90.9555, -94.8932, -99.5801, -99.6947, -88.4579, -68.3538, -87.5421, -87.0834, -98.0563], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.38, 11.4, 12.77, 12.7, 12.17, 12.0, 11.96, 11.86, 10.42, 10.23, 9.15, 9.11, 8.98, 9.46, 9.61, 9.6, 10.15, 11.05, 11.04, 10.8, 11.14, 10.99, 12.09, 12.23, 12.18, 12.32, 12.08, 14.34, 14.15, 15.23, 15.21, 16.29, 16.31, 16.28, 17.93, 17.91, 17.76, 18.13, 18.47, 18.54, 18.47, 18.35, 17.14, 17.15, 17.14, 16.88, 16.69, 15.04, 15.54, 14.49, 14.48, 13.38, 14.06, 14.53, 12.13, 11.83, 11.84, 10.35, 9.47, 9.49, 9.41, 9.99, 9.73, 9.21, 19.08, 19.38, 19.97, 21.17, 21.18, 20.92, 21.13, 21.35, 20.98, 20.68, 20.75, 20.84, 20.83, 20.68, 20.84, 20.93, 20.93, 21.44, 21.99, 22.19, 14.51, 14.77, 14.34, 12.68, 12.23, 12.22, 12.39, 12.62, 12.67, 12.64, 12.44, 12.57, 12.96, 14.11, 14.44, 14.31, 14.28, 12.78, 11.98, 11.9, 12.37, 11.34, 11.54, 11.7, 11.62, 11.65, 11.41, 10.63, 14.99, 15.07, 16.19, 15.98, 16.38, 16.85, 16.65, 17.29, 17.29, 17.31, 17.42, 18.04, 17.64, 17.64, 17.68, 17.76, 17.94, 18.43, 18.63, 18.63, 15.25, 15.09, 13.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.2014, 1.0216, 1.5941, 1.5897, 1.7292, 1.7892, 2.0138, 1.9774, 2.089, 2.0523, 2.0516, 2.1069, 1.6858, 1.3759, 1.1949, 1.5251, 1.1489, 1.6499, 1.5471, 1.4103, 1.1286, 1.3185, 0.5233, 0.7562, 0.657, 0.909, 1.1044, 0.3365, 0.34, -0.1364, 0.0371, 0.545, 0.7189, 0.846, 0.1984, 0.5199, 0.5782, 1.1245, 0.7638, 0.8742, 0.7948, 0.6579, 0.4795, 0.2742, 0.2936, 0.2967, 0.3765, 0.4796, 0.829, 0.5671, 0.5675, 0.5132, 0.9454, 1.2507, 1.372, 1.4668, 1.4528, 1.614, 1.6547, 1.5302, 1.4727, 1.0738, 1.2333, 1.133, -0.1903, -0.2665, 0.118, 0.6296, 0.8841, 0.9657, 1.194, 0.9525, 1.0481, 1.0996, 0.9174, 0.724, 0.7832, 0.8067, 1.0292, 0.8345, 0.7729, 0.2984, 0.7353, 0.9667, 1.0247, 0.6382, 0.528, 0.7031, 0.8717, 0.9812, 1.3353, 0.9463, 1.1057, 1.1352, 1.1702, 0.8405, 1.1358, 0.5989, 0.9851, 1.099, 1.0687, 1.1492, 1.0536, 1.2896, 1.6359, 1.6162, 1.2593, 1.0488, 1.0554, 1.1809, 1.4647, 1.4417, 0.3747, 0.2775, -0.1231, -0.0242, 0.3854, 0.8686, 1.0636, 0.7125, 0.7109, 0.7783, 0.6395, 0.9812, 0.9896, 0.9876, 1.1575, 1.3237, 1.1188, 1.4214, 1.0575, 1.0194, 1.0017, 1.098, 1.3705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0153, 4.6771, 5.4242, 7.2917, 7.579, 7.4086, 7.1134, 6.7633, 6.3126, 5.8194, 6.2257, 5.4159, 5.7461, 5.7741, 7.0749, 6.7925, 7.4032, 7.5597, 7.7585, 8.0124, 7.4039, 6.6474, 5.8503, 4.7505, 4.1253, 4.4192, 3.7785, 3.1909, 2.8613, 2.5263, 2.5682, 2.5384, 2.6047, 2.6128, 2.5141, 2.6014, 2.6412, 3.378, 3.8091, 3.9605, 4.0275, 4.0515, 4.3603, 4.4919, 4.4581, 4.8217, 4.7565, 4.7378, 4.7544, 4.6048, 4.4989, 4.0956, 3.7578, 3.8167, 3.9271, 4.0337, 3.6405, 3.5419, 3.4756, 2.5081, 3.0666, 5.323, 6.3815, 7.1728, 7.4478, 8.2907, 8.5254, 7.8394, 7.2182, 6.5377, 6.0452, 5.3083, 5.2283, 5.3746, 5.4809, 5.4125, 5.3092, 5.2403, 5.7538, 5.7417, 5.7361, 5.9814, 5.979, 5.9524, 5.9528, 5.9398, 5.3611, 3.955, 2.7143, 2.4276, 2.1949, 2.3295, 2.8279, 2.7649, 2.8334, 2.8561, 2.7775, 2.7479, 4.9357, 4.7151, 4.599, 4.396, 4.3326, 3.6647, 3.8069, 3.717, 3.5782, 3.6829, 3.1264, 3.1812, 2.7778, 3.5989, 5.6234, 5.5657, 5.2408, 4.9569, 4.6927, 4.2084, 5.3105, 4.8342, 4.6359, 4.6326, 5.0659, 5.5086, 5.5725, 5.4779, 5.4434, 5.5033, 5.511, 5.4413, 5.4395, 5.3956, 5.4775, 5.7158, 6.8375, 7.9053, 6.9571, 7.4049, 6.5826, 6.1595, 5.8955, 5.3274, 6.1913], "mkt_dynamics": [-0.935732, -1.23754, -1.270548, -1.309303, -1.204642, -1.21594, -1.238374, -1.258217, -1.278843, -1.292566, -1.33075, -1.293448, -1.212118, -0.830685, -0.309238, 0.218954, 0.767122, 1.110445, 1.142239, 1.130606, 0.924295, 0.714258, 0.782938, 0.845503, 1.005662, 1.203852, 1.324567, 1.45158, 1.53179, 1.565329, 1.533195, 1.479831, 1.447355, 1.439194, 1.336952, 1.138319, 0.99816, 0.592503, 0.429677, 0.328197, 0.154058, 0.051231, -0.124856, -0.399929, -0.550604, -0.540533, -0.622244, -0.471082, -0.681066, -0.810705, -0.97997, -1.228544, -1.237316, -1.233564, -1.021327, -1.003574, -0.87758, -0.794298, -0.594864, -0.214732, 0.024884, 0.285844, 0.317073, 0.246547, 0.302986, 0.199144, -0.079653, -0.226766, -0.506559, -0.423903, -0.322153, -0.291467, -0.360338, -0.355707, -0.019922, 0.432292, 1.03194, 1.327098, 1.40785, 1.475426, 1.434494, 1.349543, 1.18146, 1.077491, 1.044693, 0.690458, 0.359458, -0.146018, -0.529341, -0.557927, -0.478574, -0.322093, -0.27378, -0.22456, -0.150448, -0.114934, -0.081631, -0.048758, -0.019916, 0.183865, 0.335207, 0.42317, 0.232152, -0.007154, -0.132394, -0.178047, -0.109725, -0.225969, -0.347999, -0.403835, -0.245245, 0.208217, 0.523365, 0.7229, 0.887455, 0.879468, 0.88354, 0.968791, 0.723158, 0.642643, 0.719548, 0.697227, 1.051541, 1.049365, 1.100678, 1.272779, 1.412043, 1.622346, 1.604341, 1.509983, 1.442544, 1.431341, 1.563443, 1.194096, 0.609577, -0.041417, -0.720963, -0.893476, -0.810988, -0.606685, -0.486985, -0.324058, -0.266869, -0.307966, -0.093651, 0.021424, 0.145328, 0.454788, 0.601747, 0.795421, 1.014953, 1.002326, 0.941544, 0.844594, 0.763421, 0.856904], "market_activity_top_line": [40.783036, 40.670544, 40.640849, 40.57263, 40.55638, 40.46765, 40.385863, 40.313064, 40.233329, 40.085936, 39.935268, 39.884992, 39.846817, 39.89657, 40.395471, 41.032935, 41.750355, 42.335661, 42.590833, 42.705147, 42.583339, 42.472461, 42.354201, 42.771984, 43.243103, 43.829725, 44.415468, 45.157049, 45.680718, 46.260677, 46.755495, 47.196589, 47.632029, 47.707429, 47.519555, 47.248427, 47.388861, 47.370639, 47.800425, 48.221726, 48.477146, 48.436932, 48.617895, 48.063813, 47.998009, 47.881651, 47.904529, 48.056616, 47.837676, 47.727088, 47.455083, 47.233318, 47.237785, 47.27339, 47.333853, 47.243741, 47.219465, 47.204865, 47.620459, 47.834586, 48.203179, 48.342167, 48.250261, 47.910045, 47.691464, 47.516445, 47.318385, 47.271976, 47.258463, 47.37532, 47.486307, 47.577247, 47.548869, 47.971961, 48.711727, 49.556621, 50.38152, 51.074222, 51.766835, 52.391532, 52.789839, 53.069097, 52.872785, 52.905181, 52.85918, 51.918737, 50.957425, 50.709164, 50.749526, 50.898919, 51.080031, 52.292926, 52.799575, 53.199321, 53.549827, 53.556954, 53.264107, 53.163037, 53.198378, 53.443576, 53.550477, 53.589998, 53.135349, 53.154098, 53.410384, 53.908195, 53.870211, 53.701989, 53.668211, 53.847029, 54.193408, 55.05174, 55.315994, 55.676942, 55.965039, 56.230619, 56.065709, 56.389571, 56.007428, 56.207442, 56.580312, 56.914108, 57.269097, 57.502886, 57.913507, 58.700311, 59.389757, 59.622223, 59.562617, 59.497049, 59.615778, 60.20138, 60.785075, 59.981206, 59.462468, 58.724773, 58.445631, 58.340406, 58.479055, 58.752666, 59.311333, 59.63, 59.859333, 59.672667, 60.212667, 60.802667, 61.303333, 62.031334, 62.975999, 63.331999, 64.221331, 64.365331, 64.364664, 64.339998, 64.576, 65.313333], "market_activity_min_gap": [1.165554, 0.541575, 0.165014, -0.220037, -0.046168, -0.38796, -0.949441, -1.730616, -2.465626, -3.695307, -4.483913, -3.846878, -3.019009, -2.114868, -1.286548, -0.906944, -0.460385, -0.031424, 0.168544, 0.347435, 0.451146, 0.640899, 0.700157, 0.991373, 1.156931, 1.47391, 1.799938, 2.242996, 2.568227, 2.900103, 3.139724, 3.382132, 3.652174, 3.799697, 3.911173, 3.910254, 3.928288, 3.828208, 3.798809, 3.640947, 3.419198, 3.230492, 3.0643, 2.822883, 2.630707, 2.428289, 2.33004, 2.2759, 2.027909, 1.483205, -0.579617, -2.07194, -2.097772, -1.308265, -0.724044, -1.259202, -1.369401, -1.295114, -0.591465, -0.533657, -0.383966, -0.226771, -0.089016, -0.063928, -0.17838, -0.932902, -1.414082, -1.55572, -1.214345, -0.262991, -0.14658, -0.02183, 0.133198, 0.220136, 0.417879, 0.6313, 0.924605, 1.278176, 1.517175, 1.760086, 1.84725, 1.926871, 2.020285, 2.182402, 2.344265, 2.02189, 0.407473, -1.174461, -0.69773, 0.826614, 1.738217, 1.902719, 1.964906, 2.002788, 1.990796, 1.908879, 1.752637, 1.607696, 1.468753, 1.448726, 1.314159, 1.147381, 0.83754, 0.710746, 0.712607, 0.760602, 0.749718, 0.731454, 0.804898, 0.951375, 1.118117, 1.375696, 1.484238, 1.672691, 1.851907, 1.713912, 1.427203, 1.275372, 1.132003, 1.14261, 1.200456, 1.321598, 1.399978, 1.485059, 1.637397, 1.815873, 1.937079, 2.006465, 2.031966, 2.114095, 2.176582, 2.279582, 2.252321, 2.092579, 1.952159, 0.750485, -1.333931, -1.77747, -0.316852, 0.96524, 0.922188, 0.954732, 0.900939, 0.83746, 0.887874, 0.949322, 0.947705, 1.058583, 1.110296, 1.177395, 1.357378, 1.433383, 1.508079, 1.555633, 1.674448, 1.94339], "market_activity": [null, null, null, null, -0.27745, -0.73435, -2.322375, -3.870888, -5.499269, -7.112659, -8.858855, -9.438577, -9.177189, -6.386619, 4.440065, 23.602008, 47.283704, 63.012602, 72.249201, 74.387575, 62.705913, 46.663931, 32.464566, 31.706508, 41.311654, 58.557352, 78.067476, 89.033738, 94.516869, 97.258434, 98.629217, 98.918359, 97.728754, 90.900727, 79.352414, 65.274532, 54.856266, 48.582508, 52.511054, 62.477102, 68.562026, 68.976588, 65.235419, 47.196884, 32.702567, 22.554334, 16.410542, 19.179146, 16.520923, 13.659136, 6.526168, -0.233891, -4.62897, -6.323235, -3.777893, -0.993396, 0.067377, 0.019388, 4.431019, 11.297385, 21.367067, 28.929834, 26.268392, 16.469396, 3.618148, -3.660551, -7.299901, -9.119575, -8.730313, -5.207706, 0.293597, 5.341173, 7.833437, 14.865343, 29.735122, 50.386586, 67.559643, 79.879421, 89.051711, 94.525855, 97.262928, 94.908389, 83.727694, 70.817422, 58.388711, 39.006656, 23.424003, 13.846576, 8.985063, 6.644532, 13.302216, 38.559408, 58.180779, 71.699114, 79.377957, 69.998429, 53.916764, 38.827582, 27.045891, 23.816296, 25.673423, 27.085361, 19.278431, 12.282815, 10.944358, 17.021754, 23.743427, 23.973988, 20.705844, 16.619872, 20.110261, 36.568881, 48.734565, 58.061508, 62.975004, 59.047502, 50.138126, 45.409713, 33.472806, 27.064953, 30.224202, 33.033276, 42.678638, 48.302244, 52.770297, 62.282148, 72.385849, 77.33475, 73.787975, 62.567537, 51.054894, 50.143572, 56.789586, 48.254918, 34.870859, 19.347404, 9.767177, 3.685514, 0.305932, 5.382491, 17.85867, 29.19736, 36.03373, 33.568265, 33.963383, 38.733891, 45.008446, 59.174623, 72.900811, 78.005056, 85.911728, 84.870664, 74.723857, 64.995228, 54.505264, 56.744107], "market_activity_raw": [null, null, null, null, -0.27745, -1.19125, -3.9104, -5.4194, -7.12765, -8.72605, -10.60505, -10.0183, -8.9158, -3.59605, 15.26675, 42.76395, 70.9654, 78.7415, 81.4858, 76.52595, 51.02425, 30.62195, 18.2652, 30.94845, 50.9168, 75.80305, 97.5776, 100.0, 100.0, 100.0, 100.0, 99.2075, 96.53915, 84.0727, 67.8041, 51.19665, 44.438, 42.30875, 56.4396, 72.44315, 74.64695, 69.39115, 61.49425, 29.15835, 18.20825, 12.4061, 10.26675, 21.94775, 13.8627, 10.79735, -0.6068, -6.99395, -9.02405, -8.0175, -1.23255, 1.7911, 1.12815, -0.0286, 8.84265, 18.16375, 31.43675, 36.4926, 23.60695, 6.6704, -9.2331, -10.93925, -10.93925, -10.93925, -8.34105, -1.6851, 5.7949, 10.38875, 10.3257, 21.89725, 44.6049, 71.03805, 84.7327, 92.1992, 98.224, 100.0, 100.0, 92.55385, 72.547, 57.90715, 45.96, 19.6246, 7.84135, 4.26915, 4.12355, 4.304, 19.9599, 63.8166, 77.80215, 85.21745, 87.0568, 60.6189, 37.8351, 23.7384, 15.2642, 20.5867, 27.53055, 28.4973, 11.4715, 5.2872, 9.6059, 23.09915, 30.4651, 24.20455, 17.4377, 12.5339, 23.60065, 53.0275, 60.90025, 67.38845, 67.8885, 55.12, 41.22875, 40.6813, 21.5359, 20.6571, 33.38345, 35.84235, 52.324, 53.92585, 57.23835, 71.794, 82.48955, 82.28365, 70.2412, 51.3471, 39.54225, 49.23225, 63.4356, 39.72025, 21.4868, 3.82395, 0.18695, -2.39615, -3.07365, 10.45905, 30.33485, 40.53605, 42.8701, 31.1028, 34.3585, 43.5044, 51.283, 73.3408, 86.627, 83.1093, 93.8184, 83.8296, 64.57705, 55.2666, 44.0153, 58.98295], "market_activity_distance": [2.007181, 1.592856, 1.38202, 1.111915, 0.955363, 0.701778, 0.483722, 0.256424, -0.079746, -0.409139, -0.654571, -0.767698, -0.805948, -0.723988, 0.448413, 1.886235, 3.466831, 4.752689, 5.206488, 5.31233, 4.842917, 4.481492, 4.021275, 4.835663, 5.628312, 6.777568, 7.867419, 9.304942, 10.078465, 10.909722, 11.412273, 11.767652, 12.099328, 11.607974, 10.601631, 9.369323, 8.980606, 8.267988, 8.434395, 8.502949, 8.206261, 7.419215, 7.087648, 5.411587, 4.791557, 4.116806, 3.763043, 3.65625, 2.894137, 2.367001, 1.589929, 0.908816, 0.573117, 0.386832, 0.232175, -0.040952, -0.214803, -0.310343, 0.371368, 0.750438, 1.44517, 1.693872, 1.520965, 0.818812, 0.385746, 0.02799, -0.296821, -0.369473, -0.275635, 0.004042, 0.318908, 0.554457, 0.600371, 1.352026, 2.726736, 4.251638, 5.743389, 6.978047, 7.974312, 8.775551, 8.977179, 8.947763, 8.147443, 7.809234, 7.36329, 5.310456, 3.361976, 2.771283, 2.747207, 2.77704, 2.867094, 4.925942, 5.587774, 5.949191, 6.127707, 5.66913, 4.671361, 4.048256, 3.706471, 3.785594, 3.583831, 3.265425, 2.11037, 1.85012, 2.059734, 2.749958, 2.546113, 2.145462, 2.013818, 2.277013, 2.821736, 4.240498, 4.539019, 5.020915, 5.336488, 5.256715, 4.375832, 4.421142, 3.424714, 3.49011, 3.866679, 4.251048, 4.593883, 4.764956, 5.21987, 6.217709, 6.969233, 6.966448, 6.484985, 6.045454, 5.853063, 6.391014, 6.79214, 5.102089, 4.016359, 2.697665, 2.096253, 1.669111, 1.557079, 1.643934, 2.347639, 2.720691, 2.836721, 2.32207, 2.943711, 3.650932, 4.134145, 5.006536, 6.056631, 6.248517, 7.245796, 7.083385, 6.705828, 6.271449, 6.283418, 7.099951], "market_activity_roc": [null, null, null, null, -0.55576, -0.498872, -0.627413, -0.639756, -0.796548, -0.943257, -1.115725, -1.061869, -0.960676, -0.4724, 1.152372, 2.878133, 4.777139, 6.113536, 5.434674, 4.075292, 1.995154, 0.323132, -0.555594, 0.156508, 1.549348, 3.195633, 4.866736, 5.576232, 5.637003, 5.546355, 5.268496, 4.516548, 4.271629, 3.12739, 1.634161, 0.109834, -0.510514, -0.705949, 0.591062, 2.059961, 2.2965, 2.250958, 1.710173, -0.327473, -0.988377, -1.1464, -1.467291, -0.014974, -0.334041, -0.322802, -0.938212, -1.713183, -1.254014, -0.950609, -0.255463, 0.022067, -0.038783, -0.144955, 0.605499, 1.250631, 2.083281, 2.40929, 1.322545, 0.15775, -1.061579, -1.708078, -1.931339, -1.331806, -0.907921, -0.297002, 0.354877, 0.645776, 0.614506, 1.259392, 2.580575, 4.160337, 5.957347, 6.466821, 6.271812, 5.720549, 4.780163, 3.905835, 2.136406, 0.980405, 0.131353, -2.167665, -3.622582, -4.150854, -3.991083, -1.964258, 0.240605, 3.123226, 4.039543, 4.51955, 4.83515, 2.417206, 0.879803, -0.068204, -0.656303, -0.211696, 0.537642, 0.803116, -0.118479, -0.541652, -0.261609, 0.593762, 1.383, 1.03076, 0.482728, -0.113463, 0.599955, 2.51341, 3.070315, 3.398355, 3.269089, 2.141402, 1.355331, 1.279936, 0.075742, -0.041218, 0.917857, 0.930202, 2.252682, 2.304755, 2.356288, 3.138419, 3.702974, 3.685618, 2.84754, 1.357298, 0.380572, 0.971378, 2.052391, 0.81375, -0.257163, -2.452779, -3.848715, -2.735524, -1.653838, 0.047498, 1.481209, 2.210465, 2.360295, 1.565888, 1.519666, 1.966572, 2.412322, 3.952676, 4.589287, 4.159903, 4.759934, 3.76261, 2.20507, 1.591611, 0.55226, 1.472846], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9673, 5.7784, 5.9959, 2.7178, 1.8094, -2.0892, -1.1606, -3.4845, 5.2221, 5.2625, 6.7708, 7.4627, 9.4143, 8.6011, 9.1356, 8.7235, 8.4184, 8.3879, 0.7435, -4.1916, -5.7647, -0.9228, -6.6151, -0.091, -0.4949, -1.5296, -5.2256, -1.9029, -14.3372, -9.5049, -9.4769, -4.8506, -1.4739, -12.3967, -10.9258, -16.1424, -12.4647, -3.8434, -0.991, 0.9352, -7.8735, -2.9757, -1.851, 4.7745, -0.0654, 1.3646, 0.5587, -1.1885, -3.396, -5.8292, -5.13, -4.6453, -2.9339, -0.9568, 4.6741, -0.0831, 0.0147, -0.854, 5.9072, 9.7563, 10.5701, 10.9288, 10.5549, 11.5223, 11.3813, 9.4478, 8.5001, -0.2079, 2.4111, 0.9456, -21.6791, -21.4232, -12.6908, -3.6234, 0.3958, 1.6517, 4.5774, 0.9078, 2.2947, 3.0894, 0.1555, -2.6906, -1.2571, -0.5609, 2.7639, -0.4299, -1.0833, -8.5048, -1.3389, 1.9943, 2.7077, -3.1653, -4.2339, -1.3554, 1.1047, 2.5174, 6.5931, 0.5746, 2.63, 2.9814, 3.4852, -1.4862, 2.6986, -5.1232, 0.2139, 1.8147, 1.6508, 2.6007, 1.2919, 4.1097, 7.3664, 6.9909, 1.9681, -0.9117, 0.0765, 2.1983, 5.6232, 5.3935, -12.139, -12.2971, -16.8455, -14.3741, -6.0529, 1.9128, 4.6738, -1.2621, -0.8424, 0.7345, -1.6514, 3.9421, 3.9798, 3.9345, 6.1833, 8.0455, 3.7228, 7.3864, 0.7335, 0.6531, 0.904, 2.6555, 6.1581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76263, 0.680453, 0.634985, 0.554714, 0.684572, 0.759365, 0.835299, 0.881551, 0.928931, 0.943178, 0.958542, 0.968805, 0.976619, 0.790115, 0.72499, 0.62553, 0.51245, 0.484643, 0.39492, 0.420117, 0.426942, 0.421796, 0.363681, 0.36248, 0.125072, 0.054274, 0.040081, 0.102969, 0.219471, 0.096456, 0.026916, -0.018776, -0.043979, -0.043307, 0.000719, 0.084447, -0.034875, -0.080497, -0.087712, 0.078327, 0.100667, 0.149877, 0.165745, 0.145371, 0.075147, -0.024985, -0.098472, -0.15877, -0.174524, -0.157571, -0.03775, -0.029645, -0.031215, -0.055235, 0.082859, 0.232057, 0.366044, 0.459978, 0.51809, 0.558522, 0.585363, 0.595883, 0.589323, 0.523588, 0.510458, 0.472034, 0.197769, -0.003235, -0.123284, -0.132243, -0.062787, 0.038696, 0.196067, 0.268832, 0.342127, 0.417126, 0.390747, 0.290704, 0.224814, 0.168111, 0.179975, 0.14079, 0.09879, -0.051448, -0.063328, -0.007735, 0.054643, 0.005381, -0.077073, -0.078534, -0.010596, 0.077755, 0.193644, 0.214126, 0.267888, 0.307352, 0.344982, 0.290104, 0.329826, 0.22755, 0.27363, 0.356658, 0.382865, 0.405396, 0.390991, 0.433804, 0.528067, 0.62306, 0.646336, 0.609485, 0.596124, 0.612367, 0.681874, 0.736022, 0.520612, 0.311246, 0.154034, 0.059707, 0.003111, 0.074506, 0.223145, 0.242694, 0.263882, 0.312287, 0.281477, 0.364189, 0.425044, 0.449834, 0.517246, 0.58091, 0.57141, 0.602388, 0.552246, 0.511979, 0.463487, 0.429112, 0.473959], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0192, 0.024, 0.0355, 0.0575, 0.0905, 0.139, 0.197, 0.26, 0.325, 0.388, 0.4455, 0.497, 0.5505, 0.5965, 0.6455, 0.689, 0.728, 0.765, 0.8, 0.837, 0.8755, 0.917, 0.9405, 0.95, 0.94, 0.9215, 0.891, 0.8565, 0.827, 0.8015, 0.778, 0.7565, 0.7295, 0.7185, 0.706, 0.6935, 0.6905, 0.6725, 0.637, 0.588, 0.532, 0.4755, 0.442, 0.4155, 0.3905, 0.3685, 0.348, 0.3605, 0.3895, 0.438, 0.4975, 0.546, 0.5765, 0.5725, 0.571, 0.5585, 0.5465, 0.5185, 0.5075, 0.485, 0.453, 0.423, 0.41, 0.4385, 0.488, 0.556, 0.624, 0.684, 0.717, 0.7555, 0.8015, 0.857, 0.9085, 0.928, 0.902, 0.8445, 0.77, 0.704, 0.6685, 0.647, 0.633, 0.622, 0.6085, 0.6045, 0.6275, 0.676, 0.7415, 0.809, 0.8495, 0.861, 0.857, 0.832, 0.8205, 0.815, 0.8215, 0.817, 0.798, 0.7735, 0.762, 0.772, 0.793, 0.825, 0.8375, 0.84, 0.8305, 0.8255, 0.832, 0.828, 0.8175, 0.8085, 0.794, 0.794, 0.804, 0.82, 0.84, 0.862, 0.8835, 0.9165, 0.936, 0.9385, 0.9365, 0.924, 0.892, 0.84, 0.7715, 0.6945, 0.617, 0.5585, 0.5225, 0.49, 0.467, 0.4475, 0.434, 0.452, 0.4995, 0.567, 0.643, 0.7035, 0.751, 0.8, 0.8405, 0.877, 0.922, 0.955, 0.9745], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.367782, 5.885263, 4.960902, 4.637248, 5.399493, 4.774274, 3.947243, 3.145622, 1.74703, 1.436643, 1.408197, 2.146124, 1.14353, 2.737247, 2.591197, 2.73063, 3.611396, 2.635479, 2.738819, 2.278002, 2.129742, 1.894208, 1.47827, 0.666234, 0.425924, -1.685145, -1.406328, 1.157502, 1.533919, 1.961153, 3.777161, 1.600466, 1.939695, 0.586701, -0.897393, 1.214782, 0.945195, -1.136909, -0.162933, -0.562333, -1.069197, -0.853368, -1.563335, -5.058104, -4.257967, -4.494037, -3.823554, -3.456716, -3.945979, -3.908542, -4.466834, -4.191528, -3.034079, -1.942058, -1.921075, -2.158491, -2.071295, -1.345385, 0.679303, -0.89632, -0.385885, 0.657984, 0.322558, 0.820539, 0.317249, 1.63094, -0.433288, -0.137928, -0.510234, 1.856065, 2.219502, 1.772923, 0.884743, 3.323786, 3.257704, 6.04556, 4.814548, 5.203794, 4.341631, 6.36744, 7.922694, 9.260166, 7.702555, 8.070417, 8.470418, 5.761882, 6.231288, 5.304423, 7.546662, 7.12385, 7.053414, 6.599061, 6.335212, 6.719369, 6.585559, 5.935225, 5.884184, 5.00511, 6.42785, 6.743748, 6.361112, 6.528331, 4.977579, 7.439719, 8.721141, 7.075542, 6.028819, 4.752011, 4.6647, 3.42567, 3.259211, 3.421397, 3.336537, 2.863212, 0.738318, 1.912256, 2.197145, 4.257999, 3.504869, 4.320767, 4.706815, 5.398417, 5.343655, 5.092126, 3.803199, 4.039207, 2.042068, 1.64142, 0.500637, 1.494226, 2.692536, 2.488563, 1.82401, 0.164172, -2.85183, -2.478518, -2.210331, -0.685059, 0.186289, 0.946509, -1.491582, -0.716585, -0.151917, -0.607621, -0.518477, 0.794484, 0.476409, -1.435359, 0.759069, 1.113059, 2.097008, -0.28163, -0.971038, -0.576661, -0.249654, 1.368415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.672115, 39.892307, 40.323322, 39.920418, 40.440445, 39.6768, 39.391022, 39.063068, 38.974056, 37.980846, 37.91526, 39.419128, 39.601845, 40.941734, 41.321217, 41.752228, 42.759491, 43.031219, 42.726696, 42.66111, 42.220726, 42.347214, 42.056747, 43.841713, 44.03886, 44.660919, 45.146317, 46.173656, 46.3433, 47.012486, 47.351791, 47.72879, 48.228325, 47.559139, 47.012486, 46.762722, 47.879593, 47.144436, 48.850384, 48.793827, 48.652454, 48.143497, 48.859806, 46.828697, 47.530869, 47.304661, 48.124649, 48.859806, 46.644909, 46.602489, 44.887119, 45.21315, 46.877148, 47.520489, 48.028393, 45.827477, 46.886822, 47.094818, 49.11676, 48.033234, 48.497601, 48.342812, 47.941326, 47.3657, 46.630451, 46.611099, 46.562729, 46.78524, 47.104492, 48.323463, 47.510815, 47.530167, 47.3657, 48.836205, 50.132568, 50.809772, 51.40958, 51.788872, 52.673237, 53.236897, 53.178593, 53.295208, 52.245628, 53.023098, 52.857883, 47.828659, 46.866547, 48.348587, 50.642109, 51.963802, 52.47887, 53.79084, 52.964787, 53.567322, 54.004642, 53.382671, 52.663513, 53.013378, 53.178593, 54.237888, 53.61591, 53.460419, 51.61908, 53.377464, 54.450382, 54.798084, 53.427135, 53.029762, 53.715233, 54.420574, 54.917294, 56.476994, 55.304733, 56.049812, 56.298172, 56.60614, 55.652439, 56.953846, 55.165653, 56.735291, 57.341286, 57.37109, 57.7784, 57.579712, 58.593018, 60.093113, 60.351406, 59.576527, 59.059937, 59.338097, 60.040001, 61.43, 61.639999, 57.889999, 57.360001, 55.27, 55.330002, 57.139999, 59.709999, 61.02, 59.369999, 59.470001, 60.029999, 59.360001, 61.470001, 61.709999, 61.91, 63.080002, 64.339996, 63.57, 65.589996, 64.129997, 64.139999, 64.279999, 65.050003, 66.849998], "trend_signal": [0.648238, 0.699655, 0.659833, 0.63394, 0.655196, 0.614857, 0.629583, 0.463298, 0.424155, 0.366716, 0.327792, 0.368935, 0.305714, 0.238863, 0.269962, 0.333472, 0.334673, 0.372591, 0.652, 0.647208, 0.643619, 0.669756, 0.676756, 0.637768, 0.692304, 0.709702, 0.730304, 0.727881, 0.733577, 0.741774, 0.757077, 0.767149, 0.764577, 0.794387, 0.777518, 0.774714, 0.776452, 0.78172, 0.77056, 0.799548, 0.811185, 0.788875, 0.770518, 0.77456, 0.786845, 0.782214, 0.75194, 0.775964, 0.755935, 0.76822, 0.71753, 0.730863, 0.505298, 0.47744, 0.437833, 0.487268, 0.488173, 0.366786, 0.439685, 0.385262, 0.381232, 0.730119, 0.696851, 0.64494, 0.636536, 0.62725, 0.671446, 0.685196, 0.450482, 0.506595, 0.271469, 0.322023, 0.500673, 0.324351, 0.559143, 0.621238, 0.624982, 0.65006, 0.650964, 0.70331, 0.702673, 0.730327, 0.727286, 0.790375, 0.765607, 0.741333, 0.738804, 0.703768, 0.671435, 0.668613, 0.695232, 0.666708, 0.720661, 0.721304, 0.721167, 0.715583, 0.7295, 0.725196, 0.715923, 0.684268, 0.666667, 0.660452, 0.667994, 0.68569, 0.680625, 0.712923, 0.710452, 0.720161, 0.691649, 0.675875, 0.695548, 0.669845, 0.724274, 0.735798, 0.741857, 0.738018, 0.694637, 0.712286, 0.723875, 0.739732, 0.720952, 0.700202, 0.731387, 0.729077, 0.748929, 0.778143, 0.76297, 0.790262, 0.805256, 0.796446, 0.765911, 0.778268, 0.761726, 0.786625, 0.759958, 0.75044, 0.739512, 0.676542, 0.651101, 0.69356, 0.714887, 0.715429, 0.707863, 0.713292, 0.704726, 0.716958, 0.726589, 0.731839, 0.731899, 0.724077, 0.751571, 0.768, 0.81775, 0.815738, 0.790899, 0.782446], "smoothed_trend_signal": [0.675709, 0.666746, 0.656799, 0.643201, 0.62273, 0.591922, 0.549375, 0.498412, 0.446428, 0.400584, 0.36398, 0.336136, 0.31693, 0.309363, 0.318387, 0.347753, 0.397449, 0.461713, 0.528902, 0.586069, 0.625987, 0.649962, 0.664537, 0.676379, 0.689093, 0.702769, 0.715742, 0.726881, 0.736467, 0.745409, 0.754168, 0.762416, 0.769355, 0.77425, 0.776997, 0.778383, 0.779717, 0.782001, 0.785165, 0.78793, 0.78869, 0.786927, 0.783618, 0.780065, 0.77663, 0.772826, 0.767902, 0.760491, 0.747573, 0.724511, 0.687435, 0.637198, 0.581418, 0.53101, 0.493065, 0.467356, 0.450341, 0.441977, 0.447803, 0.473852, 0.518579, 0.569809, 0.611548, 0.63479, 0.640338, 0.631734, 0.608756, 0.569576, 0.517849, 0.465553, 0.428088, 0.416191, 0.431525, 0.468088, 0.515907, 0.564412, 0.60599, 0.638487, 0.664085, 0.685853, 0.705456, 0.722914, 0.736875, 0.745024, 0.745372, 0.737804, 0.724624, 0.709785, 0.697516, 0.690865, 0.690712, 0.695767, 0.703385, 0.71077, 0.715996, 0.718181, 0.716826, 0.711507, 0.70259, 0.692037, 0.682991, 0.678215, 0.67873, 0.683596, 0.69058, 0.696971, 0.700463, 0.700222, 0.697585, 0.69552, 0.696909, 0.702731, 0.711274, 0.719062, 0.723175, 0.723307, 0.721652, 0.720664, 0.721014, 0.721915, 0.723064, 0.725597, 0.731034, 0.739768, 0.750752, 0.762249, 0.772548, 0.780127, 0.783815, 0.783443, 0.780204, 0.775749, 0.770641, 0.76379, 0.753452, 0.738996, 0.72227, 0.707445, 0.698732, 0.697387, 0.700963, 0.705685, 0.709347, 0.712051, 0.714899, 0.718489, 0.722391, 0.725676, 0.727741, 0.746386, 0.758639, 0.773109, 0.783213, 0.790756, 0.793241, 0.793213], "avg_distance": [-22.338274853931793, -21.907229254690026, -21.063478714447033, -21.852199449609536, -20.83419993174833, -22.329103546016665, -22.88853962571126, -23.530539010129093, -23.704787987747306, -25.649085689856864, -25.777476170309694, -22.83351960857944, -22.47583468471002, -19.852881730368157, -19.11000970442234, -18.26626699453827, -16.294459283862807, -15.762527339964908, -16.358658439268698, -16.487048919721524, -17.349140118205046, -17.10152850762477, -17.670143725593434, -14.175912604135036, -13.78997966036907, -12.57224334652147, -11.622033203642737, -9.610924921418903, -9.278831568173697, -7.968839922817833, -7.304619937301901, -6.566610564261357, -5.588725975278861, -6.898717620634712, -7.968839922817833, -8.457775365745015, -6.2714001592400255, -7.710535957097241, -4.3709896614312616, -4.481705064153956, -4.758455397960843, -5.754784397439874, -4.352545250934712, -8.328623382884711, -6.954058682483298, -7.396881141579362, -5.791681048791926, -4.352545250934712, -8.688404885361843, -8.771445841980773, -12.1294365481433, -11.491201608788598, -8.233776202565432, -6.974378463947346, -5.9801108064607496, -10.28860137878299, -8.214838479455299, -7.807667644638926, -3.8495347378026836, -5.970634114546742, -5.061594041414659, -5.364607399125353, -6.150552272041626, -7.277391821658041, -8.716707717770996, -8.75459099435019, -8.84927960990083, -8.413694360060301, -7.788729921528792, -5.402484802935351, -6.9933161870574665, -6.955432910478273, -7.277391821658041, -4.398746326303956, -1.8609994228295033, -0.535311822967025, 0.6388661616554879, 1.381364287961647, 3.112588135210598, 4.216003166041011, 4.1018678540487885, 4.330152181161396, 2.275505145609846, 3.797472437984179, 3.4740492496815802, -6.3711080348748315, -8.254528611361222, -5.353302318397528, -0.8635271909443961, 1.7238054605535786, 2.73209729091188, 5.300396297402643, 3.683323422863808, 4.862839754697538, 5.71893289822867, 4.501368852277885, 3.093552532613654, 3.778444665746189, 4.1018678540487885, 6.175532873889657, 4.957955124810711, 4.6535675391050555, 1.0489812114354446, 4.49117568252035, 6.591508947340458, 7.272166813873124, 4.588411122318053, 3.8105178159876822, 5.152388810201137, 6.533157112477263, 7.505531086351726, 10.558783798245774, 8.2639776962405, 9.722536699462477, 10.20872368639971, 10.811598682345464, 8.944643393132107, 11.492264379237056, 7.9917161156992265, 11.064423354393812, 12.250712946715563, 12.30905695121983, 13.106402826760993, 12.71745323721121, 14.701090662663868, 17.637661238318618, 18.143292964107697, 16.62639778674042, 15.615126504803287, 16.159649665885834, 17.53368973223787, 20.25473750827174, 20.66582939533018, 13.324867883755722, 12.28734923863266, 8.195984731925437, 8.313444031290096, 11.85667558144083, 16.88768120403986, 19.45212571633961, 16.222100693657104, 16.417863582478567, 17.514109919694203, 16.20252871147237, 20.33304305531828, 20.802860676879572, 21.194380581753265, 23.48476448854398, 25.951315810894577, 24.443979544210233, 28.3983029814194, 25.54022392383615, 25.55980373637982, 25.833866299478604, 27.341218226880837, 30.86486996448789], "avg_trend_signal": 0.6644899294871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.17324811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.1924979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.675709", "trend_signal": "0.648238", "avg_distance": "-3.619916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.666746", "trend_signal": "0.699655", "avg_distance": "-3.084978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.656799", "trend_signal": "0.659833", "avg_distance": "-2.037863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.643201", "trend_signal": "0.633940", "avg_distance": "-3.016685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.622730", "trend_signal": "0.655196", "avg_distance": "-1.753323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.591922", "trend_signal": "0.614857", "avg_distance": "-3.608534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.549375", "trend_signal": "0.629583", "avg_distance": "-4.302808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.498412", "trend_signal": "0.463298", "avg_distance": "-5.099545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.446428", "trend_signal": "0.424155", "avg_distance": "-5.315792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.400584", "trend_signal": "0.366716", "avg_distance": "-7.728713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.363980", "trend_signal": "0.327792", "avg_distance": "-7.888048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.336136", "trend_signal": "0.368935", "avg_distance": "-4.234527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316930", "trend_signal": "0.305714", "avg_distance": "-3.790631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.309363", "trend_signal": "0.238863", "avg_distance": "-0.535483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.318387", "trend_signal": "0.269962", "avg_distance": "0.386439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.347753", "trend_signal": "0.333472", "avg_distance": "1.433545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.397449", "trend_signal": "0.334673", "avg_distance": "3.880606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.461713", "trend_signal": "0.372591", "avg_distance": "4.540746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.528902", "trend_signal": "0.652000", "avg_distance": "3.800933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.586069", "trend_signal": "0.647208", "avg_distance": "3.641597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.625987", "trend_signal": "0.643619", "avg_distance": "2.571721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.649962", "trend_signal": "0.669756", "avg_distance": "2.879013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.664537", "trend_signal": "0.676756", "avg_distance": "2.173348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.676379", "trend_signal": "0.637768", "avg_distance": "6.509773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.689093", "trend_signal": "0.692304", "avg_distance": "6.988726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702769", "trend_signal": "0.709702", "avg_distance": "8.499966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715742", "trend_signal": "0.730304", "avg_distance": "9.679200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726881", "trend_signal": "0.727881", "avg_distance": "12.175034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736467", "trend_signal": "0.733577", "avg_distance": "12.587170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745409", "trend_signal": "0.741774", "avg_distance": "14.212901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754168", "trend_signal": "0.757077", "avg_distance": "15.037214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762416", "trend_signal": "0.767149", "avg_distance": "15.953102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769355", "trend_signal": "0.764577", "avg_distance": "17.166680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774250", "trend_signal": "0.794387", "avg_distance": "15.540949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776997", "trend_signal": "0.777518", "avg_distance": "14.212901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778383", "trend_signal": "0.774714", "avg_distance": "13.606120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779717", "trend_signal": "0.776452", "avg_distance": "16.319465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782001", "trend_signal": "0.781720", "avg_distance": "14.533463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.785165", "trend_signal": "0.770560", "avg_distance": "18.677921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.787930", "trend_signal": "0.799548", "avg_distance": "18.540520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.788690", "trend_signal": "0.811185", "avg_distance": "18.197066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786927", "trend_signal": "0.788875", "avg_distance": "16.960598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783618", "trend_signal": "0.770518", "avg_distance": "18.700811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780065", "trend_signal": "0.774560", "avg_distance": "13.766401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776630", "trend_signal": "0.786845", "avg_distance": "15.472269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772826", "trend_signal": "0.782214", "avg_distance": "14.922716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767902", "trend_signal": "0.751940", "avg_distance": "16.914808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760491", "trend_signal": "0.775964", "avg_distance": "18.700811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747573", "trend_signal": "0.755935", "avg_distance": "13.319904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.724511", "trend_signal": "0.768220", "avg_distance": "13.216848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.687435", "trend_signal": "0.717530", "avg_distance": "9.049500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.637198", "trend_signal": "0.730863", "avg_distance": "9.841565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.581418", "trend_signal": "0.505298", "avg_distance": "13.884109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.531010", "trend_signal": "0.477440", "avg_distance": "15.447052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.493065", "trend_signal": "0.437833", "avg_distance": "16.680962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.467356", "trend_signal": "0.487268", "avg_distance": "11.334021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.450341", "trend_signal": "0.488173", "avg_distance": "13.907611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.441977", "trend_signal": "0.366786", "avg_distance": "14.412920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.447803", "trend_signal": "0.439685", "avg_distance": "19.325059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.473852", "trend_signal": "0.385262", "avg_distance": "16.692723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.518579", "trend_signal": "0.381232", "avg_distance": "17.820864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.569809", "trend_signal": "0.730119", "avg_distance": "17.444817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.611548", "trend_signal": "0.696851", "avg_distance": "16.469440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.634790", "trend_signal": "0.644940", "avg_distance": "15.071005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.640338", "trend_signal": "0.636536", "avg_distance": "13.284779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.631734", "trend_signal": "0.627250", "avg_distance": "13.237765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.608756", "trend_signal": "0.671446", "avg_distance": "13.120254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.569576", "trend_signal": "0.685196", "avg_distance": "13.660826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.517849", "trend_signal": "0.450482", "avg_distance": "14.436422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.465553", "trend_signal": "0.506595", "avg_distance": "17.397810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.428088", "trend_signal": "0.271469", "avg_distance": "15.423550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.416191", "trend_signal": "0.322023", "avg_distance": "15.470564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.431525", "trend_signal": "0.500673", "avg_distance": "15.071005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.468088", "trend_signal": "0.324351", "avg_distance": "18.643474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.515907", "trend_signal": "0.559143", "avg_distance": "21.792879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.564412", "trend_signal": "0.621238", "avg_distance": "23.438090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.605990", "trend_signal": "0.624982", "avg_distance": "24.895273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.638487", "trend_signal": "0.650060", "avg_distance": "25.816731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.664085", "trend_signal": "0.650964", "avg_distance": "27.965222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.685853", "trend_signal": "0.703310", "avg_distance": "29.334587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.705456", "trend_signal": "0.702673", "avg_distance": "29.192942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.722914", "trend_signal": "0.730327", "avg_distance": "29.476249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.736875", "trend_signal": "0.727286", "avg_distance": "26.926382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.745024", "trend_signal": "0.790375", "avg_distance": "28.815180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.745372", "trend_signal": "0.765607", "avg_distance": "28.413804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.737804", "trend_signal": "0.741333", "avg_distance": "16.195725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.724624", "trend_signal": "0.738804", "avg_distance": "13.858355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.709785", "trend_signal": "0.703768", "avg_distance": "17.458847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.697516", "trend_signal": "0.671435", "avg_distance": "23.030767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.690865", "trend_signal": "0.668613", "avg_distance": "26.241709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.690712", "trend_signal": "0.695232", "avg_distance": "27.493024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.695767", "trend_signal": "0.666708", "avg_distance": "30.680345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.703385", "trend_signal": "0.720661", "avg_distance": "28.673518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.710770", "trend_signal": "0.721304", "avg_distance": "30.137327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.715996", "trend_signal": "0.721167", "avg_distance": "31.199759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.718181", "trend_signal": "0.715583", "avg_distance": "29.688733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716826", "trend_signal": "0.729500", "avg_distance": "27.941598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.711507", "trend_signal": "0.725196", "avg_distance": "28.791566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.702590", "trend_signal": "0.715923", "avg_distance": "29.192942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.692037", "trend_signal": "0.684268", "avg_distance": "31.766411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.682991", "trend_signal": "0.666667", "avg_distance": "30.255367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.678215", "trend_signal": "0.660452", "avg_distance": "29.877615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.678730", "trend_signal": "0.667994", "avg_distance": "25.404236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.683596", "trend_signal": "0.685690", "avg_distance": "29.676083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.690580", "trend_signal": "0.680625", "avg_distance": "32.282647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696971", "trend_signal": "0.712923", "avg_distance": "33.127360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700463", "trend_signal": "0.710452", "avg_distance": "29.796754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.700222", "trend_signal": "0.720161", "avg_distance": "28.831370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.697585", "trend_signal": "0.691649", "avg_distance": "30.496664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.695520", "trend_signal": "0.675875", "avg_distance": "32.210231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.696909", "trend_signal": "0.695548", "avg_distance": "33.416971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.702731", "trend_signal": "0.669845", "avg_distance": "37.206131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.711274", "trend_signal": "0.724274", "avg_distance": "34.358221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719062", "trend_signal": "0.735798", "avg_distance": "36.168329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723175", "trend_signal": "0.741857", "avg_distance": "36.771698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.723307", "trend_signal": "0.738018", "avg_distance": "37.519881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.721652", "trend_signal": "0.694637", "avg_distance": "35.202944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.720664", "trend_signal": "0.712286", "avg_distance": "38.364604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.721014", "trend_signal": "0.723875", "avg_distance": "34.020338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.721915", "trend_signal": "0.739732", "avg_distance": "37.833642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.723064", "trend_signal": "0.720952", "avg_distance": "39.305857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.725597", "trend_signal": "0.700202", "avg_distance": "39.378263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.731034", "trend_signal": "0.731387", "avg_distance": "40.367788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.739768", "trend_signal": "0.729077", "avg_distance": "39.885093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.750752", "trend_signal": "0.748929", "avg_distance": "42.346835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.762249", "trend_signal": "0.778143", "avg_distance": "45.991190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772548", "trend_signal": "0.762970", "avg_distance": "46.618691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780127", "trend_signal": "0.790262", "avg_distance": "44.736188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783815", "trend_signal": "0.805256", "avg_distance": "43.481175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783443", "trend_signal": "0.796446", "avg_distance": "44.156942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780204", "trend_signal": "0.765911", "avg_distance": "45.862159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775749", "trend_signal": "0.778268", "avg_distance": "49.239045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770641", "trend_signal": "0.761726", "avg_distance": "49.749220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.763790", "trend_signal": "0.786625", "avg_distance": "40.638909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753452", "trend_signal": "0.759958", "avg_distance": "39.351323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.738996", "trend_signal": "0.750440", "avg_distance": "34.273841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722270", "trend_signal": "0.739512", "avg_distance": "34.419610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.707445", "trend_signal": "0.676542", "avg_distance": "38.816847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.698732", "trend_signal": "0.651101", "avg_distance": "45.060447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697387", "trend_signal": "0.693560", "avg_distance": "48.242984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.700963", "trend_signal": "0.714887", "avg_distance": "44.234445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.705685", "trend_signal": "0.715429", "avg_distance": "44.477392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709347", "trend_signal": "0.707863", "avg_distance": "45.837860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712051", "trend_signal": "0.713292", "avg_distance": "44.210156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.714899", "trend_signal": "0.704726", "avg_distance": "49.336224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718489", "trend_signal": "0.716958", "avg_distance": "49.919279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.722391", "trend_signal": "0.726589", "avg_distance": "50.405165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725676", "trend_signal": "0.731839", "avg_distance": "53.247587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727741", "trend_signal": "0.731899", "avg_distance": "56.308637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746386", "trend_signal": "0.724077", "avg_distance": "53.669797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758639", "trend_signal": "0.751571", "avg_distance": "58.297187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.773109", "trend_signal": "0.768000", "avg_distance": "54.517569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.783213", "trend_signal": "0.817750", "avg_distance": "54.268585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790756", "trend_signal": "0.815738", "avg_distance": "54.605311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.793241", "trend_signal": "0.790899", "avg_distance": "56.457314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.793213", "trend_signal": "0.782446", "avg_distance": "60.786635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/938e0bcb-c942-46af-8387-edbdac2a560f/", "share_image": "https://sharemaestro.com/terminal/938e0bcb-c942-46af-8387-edbdac2a560f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}