{"ticker": {"uuid": "938e0bcb-c942-46af-8387-edbdac2a560f", "symbol": "UIM1", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM1 rose 7.58%, moving from 57.36 to 61.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.79 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.71"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.970001, "high": 62.619999, "low": 61.509998, "close": 61.709999, "volume": 65589}, "trend_line": 58.660994, "activity_lines": {"activity_5": 60.802667, "activity_10": 60.216545, "activity_20": 59.449365, "activity_30": 59.217876}, "trend_signal": 1, "fair_value": 49.584022, "relative_strength": 0.794484, "rate_of_change": 0.2908642229859361, "market_dynamics": 0.064336, "expectation": {"probability": 57.0382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.547531, "high": 40.616129, "low": 40.195384, "close": 40.259411, "volume": 14}, "trend_line": 38.428751, "activity_lines": {"activity_5": 40.567352, "activity_10": 40.500138, "activity_20": 39.976395, "activity_30": 39.371643}, "trend_signal": 1, "fair_value": 34.292336, "relative_strength": 5.758281, "rate_of_change": 0.4245879472413687, "market_dynamics": -0.097778, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.501794, "high": 41.041451, "low": 40.501794, "close": 41.315853, "volume": 0}, "trend_line": 38.609617, "activity_lines": {"activity_5": 40.798762, "activity_10": 40.668519, "activity_20": 40.144858, "activity_30": 39.557907}, "trend_signal": 1, "fair_value": 34.376764, "relative_strength": 6.479961, "rate_of_change": 0.47065281929147723, "market_dynamics": -0.099589, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.096338, "high": 41.096338, "low": 40.062755, "close": 40.071903, "volume": 215}, "trend_line": 38.735224, "activity_lines": {"activity_5": 40.555459, "activity_10": 40.578881, "activity_20": 40.180596, "activity_30": 39.652248}, "trend_signal": 1, "fair_value": 34.456709, "relative_strength": 5.30711, "rate_of_change": 0.32532568245886057, "market_dynamics": -0.270978, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.17709, "high": 40.991144, "low": 40.17709, "close": 41.375309, "volume": 0}, "trend_line": 38.901399, "activity_lines": {"activity_5": 40.817055, "activity_10": 40.730218, "activity_20": 40.333956, "activity_30": 39.822576}, "trend_signal": 1, "fair_value": 34.539718, "relative_strength": 6.071667, "rate_of_change": 0.4290022951719487, "market_dynamics": -0.225905, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.498791, "high": 41.576541, "low": 39.651151, "close": 39.843235, "volume": 13}, "trend_line": 39.028933, "activity_lines": {"activity_5": 40.521616, "activity_10": 40.585866, "activity_20": 40.328817, "activity_30": 39.88334}, "trend_signal": 1, "fair_value": 34.612524, "relative_strength": 4.694631, "rate_of_change": 0.32783910933384236, "market_dynamics": -0.433944, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.733474, "high": 41.297567, "low": 39.733474, "close": 41.398178, "volume": 0}, "trend_line": 39.2374, "activity_lines": {"activity_5": 40.796628, "activity_10": 40.736038, "activity_20": 40.468021, "activity_30": 40.036194}, "trend_signal": 1, "fair_value": 34.691152, "relative_strength": 4.994676, "rate_of_change": 0.5341345099032014, "market_dynamics": -0.666992, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.064329, "high": 41.329582, "low": 40.826506, "close": 41.297569, "volume": 15}, "trend_line": 39.44706, "activity_lines": {"activity_5": 40.962186, "activity_10": 40.84264, "activity_20": 40.587582, "activity_30": 40.169109}, "trend_signal": 1, "fair_value": 34.772108, "relative_strength": 5.168093, "rate_of_change": 0.5343371375269501, "market_dynamics": -0.667828, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.096339, "high": 41.914973, "low": 41.023163, "close": 42.065895, "volume": 4}, "trend_line": 39.680967, "activity_lines": {"activity_5": 41.385071, "activity_10": 41.072889, "activity_20": 40.770409, "activity_30": 40.338066}, "trend_signal": 1, "fair_value": 34.865953, "relative_strength": 4.098707, "rate_of_change": 0.5929643425897952, "market_dynamics": -0.697966, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.056744, "high": 42.056744, "low": 40.465209, "close": 40.780769, "volume": 0}, "trend_line": 39.827778, "activity_lines": {"activity_5": 41.246648, "activity_10": 41.052432, "activity_20": 40.813899, "activity_30": 40.409021}, "trend_signal": 1, "fair_value": 34.946744, "relative_strength": 3.510846, "rate_of_change": 0.36997838283527607, "market_dynamics": -0.620799, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.611561, "high": 41.803764, "low": 40.611561, "close": 40.655952, "volume": 0}, "trend_line": 39.918593, "activity_lines": {"activity_5": 41.106256, "activity_10": 41.007453, "activity_20": 40.828972, "activity_30": 40.462451}, "trend_signal": 1, "fair_value": 35.02374, "relative_strength": 3.992149, "rate_of_change": 0.22801924827440587, "market_dynamics": -0.765949, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.604419, "high": 40.78245, "low": 39.597154, "close": 39.672115, "volume": 3}, "trend_line": 39.980554, "activity_lines": {"activity_5": 40.583737, "activity_10": 40.783036, "activity_20": 40.739725, "activity_30": 40.446549}, "trend_signal": 1, "fair_value": 35.097035, "relative_strength": 5.367782, "rate_of_change": 0.1552183966002925, "market_dynamics": -0.935732, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.943844, "high": 40.674695, "low": 39.770498, "close": 39.892307, "volume": 314}, "trend_line": 40.032878, "activity_lines": {"activity_5": 40.249686, "activity_10": 40.609332, "activity_20": 40.670544, "activity_30": 40.440856}, "trend_signal": 1, "fair_value": 35.168498, "relative_strength": 5.885263, "rate_of_change": 0.1308736242124076, "market_dynamics": -1.23754, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.164035, "high": 40.782449, "low": 40.164035, "close": 40.323322, "volume": 56}, "trend_line": 40.086841, "activity_lines": {"activity_5": 40.15299, "activity_10": 40.539877, "activity_20": 40.640849, "activity_30": 40.459594}, "trend_signal": 1, "fair_value": 35.246217, "relative_strength": 4.960902, "rate_of_change": 0.13479670384927883, "market_dynamics": -1.270548, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.538825, "high": 40.538825, "low": 39.751758, "close": 39.920418, "volume": 4}, "trend_line": 40.126458, "activity_lines": {"activity_5": 40.038165, "activity_10": 40.392596, "activity_20": 40.57263, "activity_30": 40.448857}, "trend_signal": 0, "fair_value": 35.317833, "relative_strength": 4.637248, "rate_of_change": 0.09882794206707332, "market_dynamics": -1.309303, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.070335, "high": 40.702801, "low": 39.681483, "close": 40.440445, "volume": 25}, "trend_line": 40.172586, "activity_lines": {"activity_5": 40.154039, "activity_10": 40.366318, "activity_20": 40.55638, "activity_30": 40.469115}, "trend_signal": 0, "fair_value": 35.394529, "relative_strength": 5.399493, "rate_of_change": 0.11495657055004221, "market_dynamics": -1.204642, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.313956, "high": 40.313956, "low": 39.405072, "close": 39.6768, "volume": 0}, "trend_line": 40.185636, "activity_lines": {"activity_5": 40.029732, "activity_10": 40.190336, "activity_20": 40.46765, "activity_30": 40.437129}, "trend_signal": 0, "fair_value": 35.474397, "relative_strength": 4.774274, "rate_of_change": 0.03248483928816478, "market_dynamics": -1.21594, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.508141, "high": 39.639323, "low": 38.894413, "close": 39.391022, "volume": 40}, "trend_line": 40.191448, "activity_lines": {"activity_5": 39.809854, "activity_10": 39.993693, "activity_20": 40.35328, "activity_30": 40.385863}, "trend_signal": 0, "fair_value": 35.549356, "relative_strength": 3.947243, "rate_of_change": 0.014462879223807278, "market_dynamics": -1.238374, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.451922, "high": 39.451922, "low": 38.369705, "close": 39.063068, "volume": 27}, "trend_line": 40.209956, "activity_lines": {"activity_5": 39.514076, "activity_10": 39.772086, "activity_20": 40.212552, "activity_30": 40.313064}, "trend_signal": 0, "fair_value": 35.617694, "relative_strength": 3.145622, "rate_of_change": 0.046049597416836244, "market_dynamics": -1.258217, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.927203, "high": 39.803289, "low": 38.927203, "close": 38.974056, "volume": 778}, "trend_line": 40.265439, "activity_lines": {"activity_5": 39.272644, "activity_10": 39.588893, "activity_20": 40.073181, "activity_30": 40.233329}, "trend_signal": 0, "fair_value": 35.686903, "relative_strength": 1.74703, "rate_of_change": 0.13798323977276272, "market_dynamics": -1.278843, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.175509, "high": 39.175509, "low": 38.09797, "close": 37.980846, "volume": 0}, "trend_line": 40.250617, "activity_lines": {"activity_5": 38.763233, "activity_10": 39.257965, "activity_20": 39.847343, "activity_30": 40.085936}, "trend_signal": 0, "fair_value": 35.751991, "relative_strength": 1.436643, "rate_of_change": -0.03681072494950901, "market_dynamics": -1.292566, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.999588, "high": 38.19636, "low": 37.948057, "close": 37.91526, "volume": 0}, "trend_line": 40.198395, "activity_lines": {"activity_5": 38.395934, "activity_10": 38.96375, "activity_20": 39.627851, "activity_30": 39.935268}, "trend_signal": 0, "fair_value": 35.830271, "relative_strength": 1.408197, "rate_of_change": -0.12974211053708926, "market_dynamics": -1.33075, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.023017, "high": 39.4285, "low": 37.980849, "close": 39.419128, "volume": 0}, "trend_line": 40.193557, "activity_lines": {"activity_5": 38.64736, "activity_10": 38.974909, "activity_20": 39.562747, "activity_30": 39.884992}, "trend_signal": 0, "fair_value": 35.90455, "relative_strength": 2.146124, "rate_of_change": -0.012035306384743606, "market_dynamics": -1.293448, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.447233, "high": 39.69086, "low": 39.011534, "close": 39.601845, "volume": 86}, "trend_line": 40.170571, "activity_lines": {"activity_5": 38.957818, "activity_10": 39.027892, "activity_20": 39.524077, "activity_30": 39.846817}, "trend_signal": 0, "fair_value": 35.967415, "relative_strength": 1.14353, "rate_of_change": -0.057188270249373445, "market_dynamics": -1.212118, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.779872, "high": 40.740283, "low": 39.779872, "close": 40.941734, "volume": 2}, "trend_line": 40.187523, "activity_lines": {"activity_5": 39.678987, "activity_10": 39.33761, "activity_20": 39.615254, "activity_30": 39.89657}, "trend_signal": 0, "fair_value": 36.036927, "relative_strength": 2.737247, "rate_of_change": 0.04220004739289442, "market_dynamics": -0.830685, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.988585, "high": 41.185356, "low": 40.927682, "close": 41.321217, "volume": 9}, "trend_line": 40.215141, "activity_lines": {"activity_5": 40.395471, "activity_10": 39.697754, "activity_20": 39.744637, "activity_30": 39.969711}, "trend_signal": 0, "fair_value": 36.105989, "relative_strength": 2.591197, "rate_of_change": 0.06872282225506637, "market_dynamics": -0.309238, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.288415, "high": 41.606992, "low": 41.007324, "close": 41.752228, "volume": 51}, "trend_line": 40.273286, "activity_lines": {"activity_5": 41.032935, "activity_10": 40.120251, "activity_20": 39.90803, "activity_30": 40.068878}, "trend_signal": 0, "fair_value": 36.176621, "relative_strength": 2.73063, "rate_of_change": 0.14458484678692562, "market_dynamics": 0.218954, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.681954, "high": 42.375328, "low": 41.681954, "close": 42.759491, "volume": 680}, "trend_line": 40.351439, "activity_lines": {"activity_5": 41.750355, "activity_10": 40.688151, "activity_20": 40.165667, "activity_30": 40.229279}, "trend_signal": 0, "fair_value": 36.256178, "relative_strength": 3.611396, "rate_of_change": 0.19405667568323173, "market_dynamics": 0.767122, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.754809, "high": 43.321684, "low": 42.754809, "close": 43.031219, "volume": 675}, "trend_line": 40.414868, "activity_lines": {"activity_5": 42.335661, "activity_10": 41.244211, "activity_20": 40.442222, "activity_30": 40.402168}, "trend_signal": 0, "fair_value": 36.33476, "relative_strength": 2.635479, "rate_of_change": 0.15719142011267379, "market_dynamics": 1.110445, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.839138, "high": 42.914097, "low": 42.614259, "close": 42.726696, "volume": 0}, "trend_line": 40.483086, "activity_lines": {"activity_5": 42.590833, "activity_10": 41.672756, "activity_20": 40.685178, "activity_30": 40.551318}, "trend_signal": 1, "fair_value": 36.411112, "relative_strength": 2.738819, "rate_of_change": 0.16879431599282144, "market_dynamics": 1.142239, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.881305, "high": 42.923471, "low": 42.796974, "close": 42.66111, "volume": 50}, "trend_line": 40.550947, "activity_lines": {"activity_5": 42.705147, "activity_10": 42.021145, "activity_20": 40.912621, "activity_30": 40.691835}, "trend_signal": 1, "fair_value": 36.486794, "relative_strength": 2.278002, "rate_of_change": 0.16762803112391336, "market_dynamics": 1.130606, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.975006, "high": 42.975006, "low": 41.934944, "close": 42.220726, "volume": 2}, "trend_line": 40.616324, "activity_lines": {"activity_5": 42.583339, "activity_10": 42.20437, "activity_20": 41.088574, "activity_30": 40.799563}, "trend_signal": 1, "fair_value": 36.554469, "relative_strength": 2.129742, "rate_of_change": 0.16122188219179695, "market_dynamics": 0.924295, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.206672, "high": 42.558041, "low": 42.206672, "close": 42.347214, "volume": 0}, "trend_line": 40.650703, "activity_lines": {"activity_5": 42.472461, "activity_10": 42.33231, "activity_20": 41.264437, "activity_30": 40.911233}, "trend_signal": 1, "fair_value": 36.625339, "relative_strength": 1.894208, "rate_of_change": 0.0846433074544148, "market_dynamics": 0.714258, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.347214, "high": 42.347214, "low": 41.583574, "close": 42.056747, "volume": 15386}, "trend_line": 40.716864, "activity_lines": {"activity_5": 42.292246, "activity_10": 42.354201, "activity_20": 41.400947, "activity_30": 41.001946}, "trend_signal": 1, "fair_value": 36.694181, "relative_strength": 1.47827, "rate_of_change": 0.16275487289851057, "market_dynamics": 0.782938, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.206667, "high": 43.883876, "low": 42.206667, "close": 43.841713, "volume": 9}, "trend_line": 40.799078, "activity_lines": {"activity_5": 42.771984, "activity_10": 42.655997, "activity_20": 41.6992, "activity_30": 41.203549}, "trend_signal": 1, "fair_value": 36.780703, "relative_strength": 0.666234, "rate_of_change": 0.2019163361893501, "market_dynamics": 0.845503, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.846399, "high": 44.136866, "low": 43.732543, "close": 44.03886, "volume": 99}, "trend_line": 40.938932, "activity_lines": {"activity_5": 43.243103, "activity_10": 42.94091, "activity_20": 41.997555, "activity_30": 41.412567}, "trend_signal": 1, "fair_value": 36.858992, "relative_strength": 0.425924, "rate_of_change": 0.3427871580823461, "market_dynamics": 1.005662, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.14725, "high": 44.712758, "low": 44.14725, "close": 44.660919, "volume": 2}, "trend_line": 41.04769, "activity_lines": {"activity_5": 43.829725, "activity_10": 43.289513, "activity_20": 42.338019, "activity_30": 41.652696}, "trend_signal": 1, "fair_value": 36.939597, "relative_strength": -1.685145, "rate_of_change": 0.26565910415054717, "market_dynamics": 1.203852, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.81643, "high": 45.278268, "low": 44.401725, "close": 45.146317, "volume": 103}, "trend_line": 41.175981, "activity_lines": {"activity_5": 44.415468, "activity_10": 43.673486, "activity_20": 42.700977, "activity_30": 41.917123}, "trend_signal": 1, "fair_value": 37.021837, "relative_strength": -1.406328, "rate_of_change": 0.31254133911067167, "market_dynamics": 1.324567, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.023782, "high": 46.18308, "low": 44.96723, "close": 46.173656, "volume": 154}, "trend_line": 41.312907, "activity_lines": {"activity_5": 45.157049, "activity_10": 44.20085, "activity_20": 43.134371, "activity_30": 42.239554}, "trend_signal": 1, "fair_value": 37.115149, "relative_strength": 1.157502, "rate_of_change": 0.3325385253116436, "market_dynamics": 1.45158, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.117098, "high": 46.43284, "low": 46.117098, "close": 46.3433, "volume": 164}, "trend_line": 41.498324, "activity_lines": {"activity_5": 45.680718, "activity_10": 44.701923, "activity_20": 43.550062, "activity_30": 42.564095}, "trend_signal": 1, "fair_value": 37.208043, "relative_strength": 1.533919, "rate_of_change": 0.4488113121644864, "market_dynamics": 1.53179, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.432841, "high": 47.144437, "low": 46.338593, "close": 47.012486, "volume": 389}, "trend_line": 41.710209, "activity_lines": {"activity_5": 46.260677, "activity_10": 45.258911, "activity_20": 43.994393, "activity_30": 42.919848}, "trend_signal": 1, "fair_value": 37.295643, "relative_strength": 1.961153, "rate_of_change": 0.5105868853884372, "market_dynamics": 1.565329, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.630765, "high": 47.568569, "low": 46.630765, "close": 47.351791, "volume": 213}, "trend_line": 41.966198, "activity_lines": {"activity_5": 46.755495, "activity_10": 45.798474, "activity_20": 44.428031, "activity_30": 43.283821}, "trend_signal": 1, "fair_value": 37.385084, "relative_strength": 3.777161, "rate_of_change": 0.6137322399894941, "market_dynamics": 1.533195, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.361218, "high": 47.898445, "low": 47.153862, "close": 47.72879, "volume": 270}, "trend_line": 42.227414, "activity_lines": {"activity_5": 47.196589, "activity_10": 46.31329, "activity_20": 44.852637, "activity_30": 43.655601}, "trend_signal": 1, "fair_value": 37.475103, "relative_strength": 1.600466, "rate_of_change": 0.622443805845849, "market_dynamics": 1.479831, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.738224, "high": 48.294304, "low": 47.643971, "close": 48.228325, "volume": 253}, "trend_line": 42.490914, "activity_lines": {"activity_5": 47.632029, "activity_10": 46.821084, "activity_20": 45.285249, "activity_30": 44.042756}, "trend_signal": 1, "fair_value": 37.564229, "relative_strength": 1.939695, "rate_of_change": 0.6240022180851363, "market_dynamics": 1.447355, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.445102, "high": 48.454526, "low": 47.474313, "close": 47.559139, "volume": 11019}, "trend_line": 42.745538, "activity_lines": {"activity_5": 47.707429, "activity_10": 47.094997, "activity_20": 45.61305, "activity_30": 44.369739}, "trend_signal": 1, "fair_value": 37.646669, "relative_strength": 0.586701, "rate_of_change": 0.5992434053077955, "market_dynamics": 1.439194, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.58742, "high": 47.775916, "low": 47.125584, "close": 47.012486, "volume": 70}, "trend_line": 42.964606, "activity_lines": {"activity_5": 47.519555, "activity_10": 47.20193, "activity_20": 45.857278, "activity_30": 44.645026}, "trend_signal": 1, "fair_value": 37.722541, "relative_strength": -0.897393, "rate_of_change": 0.5124932571909612, "market_dynamics": 1.336952, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.398913, "high": 47.398913, "low": 46.536518, "close": 46.762722, "volume": 5}, "trend_line": 43.200804, "activity_lines": {"activity_5": 47.248427, "activity_10": 47.209385, "activity_20": 46.050617, "activity_30": 44.890065}, "trend_signal": 1, "fair_value": 37.797731, "relative_strength": 1.214782, "rate_of_change": 0.5497501827434297, "market_dynamics": 1.138319, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.144435, "high": 47.954996, "low": 46.965359, "close": 47.879593, "volume": 1102}, "trend_line": 43.483756, "activity_lines": {"activity_5": 47.388861, "activity_10": 47.381692, "activity_20": 46.326465, "activity_30": 45.191923}, "trend_signal": 1, "fair_value": 37.88178, "relative_strength": 0.945195, "rate_of_change": 0.6549692917752217, "market_dynamics": 0.99816, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.020976, "high": 48.020976, "low": 47.007774, "close": 47.144436, "volume": 450}, "trend_line": 43.753135, "activity_lines": {"activity_5": 47.274189, "activity_10": 47.370639, "activity_20": 46.507917, "activity_30": 45.428096}, "trend_signal": 1, "fair_value": 37.956742, "relative_strength": -1.136909, "rate_of_change": 0.6194934034677241, "market_dynamics": 0.592503, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.27639, "high": 48.812682, "low": 47.27639, "close": 48.850384, "volume": 50}, "trend_line": 44.082346, "activity_lines": {"activity_5": 47.800425, "activity_10": 47.652107, "activity_20": 46.832253, "activity_30": 45.75695}, "trend_signal": 1, "fair_value": 38.043699, "relative_strength": -0.162933, "rate_of_change": 0.7524283688471713, "market_dynamics": 0.429677, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.972908, "high": 49.123708, "low": 48.69015, "close": 48.793827, "volume": 395}, "trend_line": 44.442779, "activity_lines": {"activity_5": 48.221726, "activity_10": 47.87771, "activity_20": 47.122043, "activity_30": 46.060917}, "trend_signal": 1, "fair_value": 38.129123, "relative_strength": -0.562333, "rate_of_change": 0.8176357038711153, "market_dynamics": 0.328197, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.859807, "high": 48.859807, "low": 48.256601, "close": 48.652454, "volume": 3684}, "trend_line": 44.800685, "activity_lines": {"activity_5": 48.477146, "activity_10": 48.04522, "activity_20": 47.369165, "activity_30": 46.332509}, "trend_signal": 1, "fair_value": 38.210911, "relative_strength": -1.069197, "rate_of_change": 0.8053186773041349, "market_dynamics": 0.154058, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.671303, "high": 49.020033, "low": 47.879595, "close": 48.143497, "volume": 164}, "trend_line": 45.091497, "activity_lines": {"activity_5": 48.436932, "activity_10": 48.096543, "activity_20": 47.537188, "activity_30": 46.548174}, "trend_signal": 1, "fair_value": 38.288098, "relative_strength": -0.853368, "rate_of_change": 0.649124003349492, "market_dynamics": 0.051231, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.699578, "high": 49.076583, "low": 48.1435, "close": 48.859806, "volume": 33}, "trend_line": 45.400096, "activity_lines": {"activity_5": 48.617895, "activity_10": 48.270565, "activity_20": 47.745829, "activity_30": 46.791291}, "trend_signal": 1, "fair_value": 38.3679, "relative_strength": -1.563335, "rate_of_change": 0.6843840203398015, "market_dynamics": -0.124856, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.266021, "high": 48.661883, "low": 47.087886, "close": 46.828697, "volume": 1401}, "trend_line": 45.596328, "activity_lines": {"activity_5": 48.007462, "activity_10": 48.063813, "activity_20": 47.728636, "activity_30": 46.883459}, "trend_signal": 1, "fair_value": 38.437133, "relative_strength": -5.058104, "rate_of_change": 0.4322281609272411, "market_dynamics": -0.399929, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.11616, "high": 47.719372, "low": 46.979495, "close": 47.530869, "volume": 17196}, "trend_line": 45.803317, "activity_lines": {"activity_5": 47.765867, "activity_10": 47.998009, "activity_20": 47.764093, "activity_30": 47.008268}, "trend_signal": 1, "fair_value": 38.508667, "relative_strength": -4.257967, "rate_of_change": 0.4539598013243525, "market_dynamics": -0.550604, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.634542, "high": 48.077519, "low": 47.28581, "close": 47.304661, "volume": 100482}, "trend_line": 45.988398, "activity_lines": {"activity_5": 47.533065, "activity_10": 47.881651, "activity_20": 47.761377, "activity_30": 47.105129}, "trend_signal": 1, "fair_value": 38.580784, "relative_strength": -4.494037, "rate_of_change": 0.40407772214400267, "market_dynamics": -0.540533, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.134077, "high": 48.539353, "low": 47.238687, "close": 48.124649, "volume": 13565}, "trend_line": 46.167236, "activity_lines": {"activity_5": 47.663446, "activity_10": 47.904529, "activity_20": 47.824166, "activity_30": 47.242951}, "trend_signal": 1, "fair_value": 38.658798, "relative_strength": -3.823554, "rate_of_change": 0.3888763422461597, "market_dynamics": -0.622244, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.105796, "high": 48.614753, "low": 47.464888, "close": 48.859806, "volume": 11911}, "trend_line": 46.361523, "activity_lines": {"activity_5": 48.040136, "activity_10": 48.056616, "activity_20": 47.942788, "activity_30": 47.416665}, "trend_signal": 1, "fair_value": 38.743363, "relative_strength": -3.456716, "rate_of_change": 0.4208330773798017, "market_dynamics": -0.471082, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.671308, "high": 48.671308, "low": 46.809848, "close": 46.644909, "volume": 7975}, "trend_line": 46.49213, "activity_lines": {"activity_5": 47.678527, "activity_10": 47.774806, "activity_20": 47.837676, "activity_30": 47.434948}, "trend_signal": 1, "fair_value": 38.809385, "relative_strength": -3.945979, "rate_of_change": 0.2817142137457495, "market_dynamics": -0.681066, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.045472, "high": 47.398914, "low": 46.300886, "close": 46.602489, "volume": 43192}, "trend_line": 46.623509, "activity_lines": {"activity_5": 47.315031, "activity_10": 47.525382, "activity_20": 47.727088, "activity_30": 47.442068}, "trend_signal": 1, "fair_value": 38.876332, "relative_strength": -3.908542, "rate_of_change": 0.2825833103365999, "market_dynamics": -0.810705, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.342363, "high": 47.342363, "low": 45.377226, "close": 44.887119, "volume": 18350}, "trend_line": 46.712389, "activity_lines": {"activity_5": 46.441636, "activity_10": 47.003916, "activity_20": 47.455083, "activity_30": 47.330043}, "trend_signal": 0, "fair_value": 38.927878, "relative_strength": -4.466834, "rate_of_change": 0.19063344202600277, "market_dynamics": -0.97997, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.379103, "high": 45.232499, "low": 43.379103, "close": 45.21315, "volume": 25457}, "trend_line": 46.80792, "activity_lines": {"activity_5": 45.838088, "activity_10": 46.610189, "activity_20": 47.225866, "activity_30": 47.233318}, "trend_signal": 0, "fair_value": 38.977975, "relative_strength": -4.191528, "rate_of_change": 0.20450891518308162, "market_dynamics": -1.228544, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.33408, "high": 46.964213, "low": 45.21315, "close": 46.877148, "volume": 8791}, "trend_line": 46.9686, "activity_lines": {"activity_5": 45.983306, "activity_10": 46.572286, "activity_20": 47.167104, "activity_30": 47.237785}, "trend_signal": 0, "fair_value": 39.043352, "relative_strength": -3.034079, "rate_of_change": 0.34327524060030706, "market_dynamics": -1.237316, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.877148, "high": 47.607558, "low": 46.877148, "close": 47.520489, "volume": 4644}, "trend_line": 47.091226, "activity_lines": {"activity_5": 46.475148, "activity_10": 46.687402, "activity_20": 47.176046, "activity_30": 47.27339}, "trend_signal": 0, "fair_value": 39.11042, "relative_strength": -1.942058, "rate_of_change": 0.26108080717755433, "market_dynamics": -1.233564, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.520489, "high": 48.067091, "low": 47.472117, "close": 48.028393, "volume": 12644}, "trend_line": 47.22421, "activity_lines": {"activity_5": 47.077919, "activity_10": 46.882286, "activity_20": 47.233545, "activity_30": 47.333853}, "trend_signal": 0, "fair_value": 39.18012, "relative_strength": -1.921075, "rate_of_change": 0.2823965551459638, "market_dynamics": -1.021327, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.801048, "high": 48.192854, "low": 46.654634, "close": 45.827477, "volume": 8986}, "trend_line": 47.263096, "activity_lines": {"activity_5": 46.851991, "activity_10": 46.667958, "activity_20": 47.076594, "activity_30": 47.243741}, "trend_signal": 0, "fair_value": 39.237524, "relative_strength": -2.158491, "rate_of_change": 0.08234335735843538, "market_dynamics": -1.003574, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.374077, "high": 46.76105, "low": 46.040313, "close": 46.886822, "volume": 22753}, "trend_line": 47.321112, "activity_lines": {"activity_5": 46.916488, "activity_10": 46.673096, "activity_20": 47.024988, "activity_30": 47.219465}, "trend_signal": 0, "fair_value": 39.303501, "relative_strength": -2.071295, "rate_of_change": 0.12275116297925567, "market_dynamics": -0.87758, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.833609, "high": 47.239935, "low": 46.794911, "close": 47.094818, "volume": 45}, "trend_line": 47.351818, "activity_lines": {"activity_5": 46.938739, "activity_10": 46.738558, "activity_20": 46.997918, "activity_30": 47.204865}, "trend_signal": 0, "fair_value": 39.369028, "relative_strength": -1.345385, "rate_of_change": 0.06488858503579147, "market_dynamics": -0.794298, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.278631, "high": 49.020014, "low": 47.278631, "close": 49.11676, "volume": 10845}, "trend_line": 47.444266, "activity_lines": {"activity_5": 47.620459, "activity_10": 47.203735, "activity_20": 47.16365, "activity_30": 47.318733}, "trend_signal": 0, "fair_value": 39.454366, "relative_strength": 0.679303, "rate_of_change": 0.19523643210488226, "market_dynamics": -0.594864, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.039365, "high": 49.039365, "low": 47.772025, "close": 48.033234, "volume": 18834}, "trend_line": 47.478291, "activity_lines": {"activity_5": 47.834586, "activity_10": 47.426966, "activity_20": 47.22492, "activity_30": 47.356731}, "trend_signal": 0, "fair_value": 39.530551, "relative_strength": -0.89632, "rate_of_change": 0.07171572640622104, "market_dynamics": -0.214732, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.158996, "high": 48.51695, "low": 47.950997, "close": 48.497601, "volume": 6733}, "trend_line": 47.516485, "activity_lines": {"activity_5": 48.203179, "activity_10": 47.708613, "activity_20": 47.334038, "activity_30": 47.422493}, "trend_signal": 0, "fair_value": 39.603457, "relative_strength": -0.385885, "rate_of_change": 0.0804451870434938, "market_dynamics": 0.024884, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.536296, "high": 48.691093, "low": 47.573698, "close": 48.342812, "volume": 19609}, "trend_line": 47.536952, "activity_lines": {"activity_5": 48.342167, "activity_10": 47.896472, "activity_20": 47.429152, "activity_30": 47.475804}, "trend_signal": 0, "fair_value": 39.674919, "relative_strength": 0.657984, "rate_of_change": 0.043073472290714385, "market_dynamics": 0.285844, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.342812, "high": 48.342812, "low": 47.665608, "close": 47.941326, "volume": 15424}, "trend_line": 47.527386, "activity_lines": {"activity_5": 48.250261, "activity_10": 47.95443, "activity_20": 47.485079, "activity_30": 47.501893}, "trend_signal": 0, "fair_value": 39.74007, "relative_strength": 0.322558, "rate_of_change": -0.020123292717630525, "market_dynamics": 0.317073, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.207369, "high": 48.246063, "low": 47.186726, "close": 47.3657, "volume": 737}, "trend_line": 47.520938, "activity_lines": {"activity_5": 47.910045, "activity_10": 47.88838, "activity_20": 47.490559, "activity_30": 47.491461}, "trend_signal": 0, "fair_value": 39.795135, "relative_strength": 0.820539, "rate_of_change": -0.013566914873035307, "market_dynamics": 0.246547, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.341515, "high": 47.791374, "low": 46.591751, "close": 46.630451, "volume": 31550}, "trend_line": 47.508203, "activity_lines": {"activity_5": 47.441484, "activity_10": 47.691464, "activity_20": 47.423458, "activity_30": 47.43401}, "trend_signal": 0, "fair_value": 39.845034, "relative_strength": 0.317249, "rate_of_change": -0.026798713442902317, "market_dynamics": 0.302986, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.186729, "high": 47.186729, "low": 45.769431, "close": 46.611099, "volume": 17178}, "trend_line": 47.503149, "activity_lines": {"activity_5": 47.059991, "activity_10": 47.516445, "activity_20": 47.358802, "activity_30": 47.376133}, "trend_signal": 0, "fair_value": 39.89563, "relative_strength": 1.63094, "rate_of_change": -0.01063816284526953, "market_dynamics": 0.199144, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.398263, "high": 46.57724, "low": 45.861335, "close": 46.562729, "volume": 6106}, "trend_line": 47.459254, "activity_lines": {"activity_5": 46.788141, "activity_10": 47.318385, "activity_20": 47.292842, "activity_30": 47.315461}, "trend_signal": 0, "fair_value": 39.96103, "relative_strength": -0.433288, "rate_of_change": -0.0924044003903807, "market_dynamics": -0.079653, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.77073, "high": 46.87231, "low": 46.204776, "close": 46.78524, "volume": 15651}, "trend_line": 47.447281, "activity_lines": {"activity_5": 46.709134, "activity_10": 47.166673, "activity_20": 47.25551, "activity_30": 47.271976}, "trend_signal": 0, "fair_value": 40.028111, "relative_strength": -0.137928, "rate_of_change": -0.025227956596209192, "market_dynamics": -0.226766, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.422451, "high": 47.104492, "low": 46.422451, "close": 47.104492, "volume": 9113}, "trend_line": 47.389084, "activity_lines": {"activity_5": 46.813617, "activity_10": 47.078636, "activity_20": 47.258463, "activity_30": 47.24986}, "trend_signal": 0, "fair_value": 40.090615, "relative_strength": -0.510234, "rate_of_change": -0.12265613281401697, "market_dynamics": -0.506559, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.700761, "high": 48.700761, "low": 48.212208, "close": 48.323463, "volume": 6858}, "trend_line": 47.373405, "activity_lines": {"activity_5": 47.341837, "activity_10": 47.248817, "activity_20": 47.37532, "activity_30": 47.310143}, "trend_signal": 0, "fair_value": 40.163481, "relative_strength": 1.856065, "rate_of_change": -0.03308567854993497, "market_dynamics": -0.423903, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.250903, "high": 48.289602, "low": 47.510815, "close": 47.510815, "volume": 8931}, "trend_line": 47.335351, "activity_lines": {"activity_5": 47.486307, "activity_10": 47.265967, "activity_20": 47.406586, "activity_30": 47.319008}, "trend_signal": 0, "fair_value": 40.224995, "relative_strength": 2.219502, "rate_of_change": -0.08032777040196999, "market_dynamics": -0.322153, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.075471, "high": 47.757512, "low": 47.075471, "close": 47.530167, "volume": 7951}, "trend_line": 47.314906, "activity_lines": {"activity_5": 47.577247, "activity_10": 47.304577, "activity_20": 47.427202, "activity_30": 47.331577}, "trend_signal": 0, "fair_value": 40.284737, "relative_strength": 1.772923, "rate_of_change": -0.043191820844430344, "market_dynamics": -0.291467, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.4044, "high": 47.66077, "low": 47.230261, "close": 47.3657, "volume": 4305}, "trend_line": 47.265103, "activity_lines": {"activity_5": 47.548869, "activity_10": 47.328059, "activity_20": 47.421121, "activity_30": 47.334854}, "trend_signal": 1, "fair_value": 40.342746, "relative_strength": 0.884743, "rate_of_change": -0.10525858383824571, "market_dynamics": -0.360338, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.728491, "high": 48.836205, "low": 47.728491, "close": 48.836205, "volume": 2750}, "trend_line": 47.33202, "activity_lines": {"activity_5": 47.971961, "activity_10": 47.629371, "activity_20": 47.552762, "activity_30": 47.436215}, "trend_signal": 1, "fair_value": 40.411992, "relative_strength": 3.323786, "rate_of_change": 0.1415780263929533, "market_dynamics": -0.355707, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.226715, "high": 50.190616, "low": 48.226715, "close": 50.132568, "volume": 158}, "trend_line": 47.418743, "activity_lines": {"activity_5": 48.711727, "activity_10": 48.13965, "activity_20": 47.8016, "activity_30": 47.616896}, "trend_signal": 1, "fair_value": 40.492011, "relative_strength": 3.257704, "rate_of_change": 0.1832226894182822, "market_dynamics": -0.019922, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.277688, "high": 51.15805, "low": 50.161593, "close": 50.809772, "volume": 1971}, "trend_line": 47.53558, "activity_lines": {"activity_5": 49.556621, "activity_10": 48.709382, "activity_20": 48.104914, "activity_30": 47.835672}, "trend_signal": 1, "fair_value": 40.581494, "relative_strength": 6.04556, "rate_of_change": 0.24639413153571757, "market_dynamics": 0.432292, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.809772, "high": 51.690138, "low": 50.809772, "close": 51.40958, "volume": 65}, "trend_line": 47.645078, "activity_lines": {"activity_5": 50.38152, "activity_10": 49.31183, "activity_20": 48.441628, "activity_30": 48.085607}, "trend_signal": 1, "fair_value": 40.677821, "relative_strength": 4.814548, "rate_of_change": 0.23034956131805898, "market_dynamics": 1.03194, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.461496, "high": 52.187322, "low": 50.461496, "close": 51.788872, "volume": 7657}, "trend_line": 47.742713, "activity_lines": {"activity_5": 51.074222, "activity_10": 49.895116, "activity_20": 48.792927, "activity_30": 48.352949}, "trend_signal": 1, "fair_value": 40.772455, "relative_strength": 5.203794, "rate_of_change": 0.20492148213085917, "market_dynamics": 1.327098, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.031827, "high": 52.731544, "low": 52.031827, "close": 52.673237, "volume": 35}, "trend_line": 47.943658, "activity_lines": {"activity_5": 51.766835, "activity_10": 50.54822, "activity_20": 49.206099, "activity_30": 48.671047}, "trend_signal": 1, "fair_value": 40.877479, "relative_strength": 4.341631, "rate_of_change": 0.4208914562521766, "market_dynamics": 1.40785, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.673237, "high": 53.946332, "low": 52.673237, "close": 53.236897, "volume": 6646}, "trend_line": 48.164805, "activity_lines": {"activity_5": 52.391532, "activity_10": 51.202558, "activity_20": 49.656018, "activity_30": 49.012547}, "trend_signal": 1, "fair_value": 40.991891, "relative_strength": 6.36744, "rate_of_change": 0.46126434491085766, "market_dynamics": 1.475426, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.236897, "high": 53.965771, "low": 52.906477, "close": 53.178593, "volume": 144}, "trend_line": 48.441187, "activity_lines": {"activity_5": 52.789839, "activity_10": 51.75696, "activity_20": 50.075604, "activity_30": 49.336017}, "trend_signal": 1, "fair_value": 41.12962, "relative_strength": 7.922694, "rate_of_change": 0.5738256388663842, "market_dynamics": 1.434494, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.489576, "high": 54.082394, "low": 53.363236, "close": 53.295208, "volume": 1009}, "trend_line": 48.710589, "activity_lines": {"activity_5": 53.069097, "activity_10": 52.229514, "activity_20": 50.484006, "activity_30": 49.649179}, "trend_signal": 1, "fair_value": 41.260106, "relative_strength": 9.260166, "rate_of_change": 0.556142441348515, "market_dynamics": 1.349543, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.547882, "high": 53.547882, "low": 51.944361, "close": 52.245628, "volume": 633}, "trend_line": 48.889538, "activity_lines": {"activity_5": 52.872785, "activity_10": 52.406417, "activity_20": 50.768866, "activity_30": 49.877246}, "trend_signal": 1, "fair_value": 41.372002, "relative_strength": 7.702555, "rate_of_change": 0.3673718665155186, "market_dynamics": 1.18146, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.042535, "high": 53.275774, "low": 52.838448, "close": 53.023098, "volume": 8368}, "trend_line": 49.072959, "activity_lines": {"activity_5": 52.905181, "activity_10": 52.635952, "activity_20": 51.107273, "activity_30": 50.143928}, "trend_signal": 1, "fair_value": 41.490646, "relative_strength": 8.070417, "rate_of_change": 0.37517433688981805, "market_dynamics": 1.077491, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.450699, "high": 53.450699, "low": 52.857883, "close": 52.857883, "volume": 8031}, "trend_line": 49.233942, "activity_lines": {"activity_5": 52.85918, "activity_10": 52.759322, "activity_20": 51.403006, "activity_30": 50.388116}, "trend_signal": 1, "fair_value": 41.605359, "relative_strength": 8.470418, "rate_of_change": 0.3280482841884502, "market_dynamics": 1.044693, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.78887, "high": 51.78887, "low": 47.318446, "close": 47.828659, "volume": 49536}, "trend_line": 49.300648, "activity_lines": {"activity_5": 51.162039, "activity_10": 51.918737, "activity_20": 51.19011, "activity_30": 50.297453}, "trend_signal": 1, "fair_value": 41.691046, "relative_strength": 5.761882, "rate_of_change": 0.1354878307327158, "market_dynamics": 0.690458, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.587605, "high": 48.640139, "low": 44.587605, "close": 46.866547, "volume": 37175}, "trend_line": 49.299972, "activity_lines": {"activity_5": 49.500856, "activity_10": 50.957425, "activity_20": 50.879787, "activity_30": 50.140414}, "trend_signal": 1, "fair_value": 41.771107, "relative_strength": 6.231288, "rate_of_change": -0.0013711787317798986, "market_dynamics": 0.359458, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.838377, "high": 48.382601, "low": 47.838377, "close": 48.348587, "volume": 14116}, "trend_line": 49.341764, "activity_lines": {"activity_5": 48.762264, "activity_10": 50.348175, "activity_20": 50.709164, "activity_30": 50.079035}, "trend_signal": 0, "fair_value": 41.860924, "relative_strength": 5.304423, "rate_of_change": 0.08477083922076253, "market_dynamics": -0.146018, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.348587, "high": 50.6907, "low": 48.348587, "close": 50.642109, "volume": 21357}, "trend_line": 49.392609, "activity_lines": {"activity_5": 49.047982, "activity_10": 50.218479, "activity_20": 50.749526, "activity_30": 50.162928}, "trend_signal": 0, "fair_value": 41.966865, "relative_strength": 7.546662, "rate_of_change": 0.10304657936429365, "market_dynamics": -0.529341, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.91422, "high": 51.973519, "low": 50.408869, "close": 51.963802, "volume": 13009}, "trend_line": 49.523628, "activity_lines": {"activity_5": 49.932997, "activity_10": 50.366021, "activity_20": 50.898919, "activity_30": 50.328811}, "trend_signal": 1, "fair_value": 42.089754, "relative_strength": 7.12385, "rate_of_change": 0.26526033480029776, "market_dynamics": -0.557927, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.992953, "high": 52.488587, "low": 51.895772, "close": 52.47887, "volume": 9801}, "trend_line": 49.656337, "activity_lines": {"activity_5": 51.049307, "activity_10": 50.630359, "activity_20": 51.080031, "activity_30": 50.519472}, "trend_signal": 1, "fair_value": 42.210853, "relative_strength": 7.053414, "rate_of_change": 0.267971078370911, "market_dynamics": -0.478574, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.470136, "high": 53.956053, "low": 53.314643, "close": 53.79084, "volume": 418}, "trend_line": 49.837938, "activity_lines": {"activity_5": 52.292926, "activity_10": 51.14596, "activity_20": 51.362435, "activity_30": 50.786214}, "trend_signal": 1, "fair_value": 42.342809, "relative_strength": 6.599061, "rate_of_change": 0.36571565880906715, "market_dynamics": -0.322093, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.956053, "high": 54.393379, "low": 52.721829, "close": 52.964787, "volume": 6190}, "trend_line": 50.005387, "activity_lines": {"activity_5": 52.799575, "activity_10": 51.502357, "activity_20": 51.536354, "activity_30": 50.987946}, "trend_signal": 1, "fair_value": 42.46014, "relative_strength": 6.335212, "rate_of_change": 0.3359870145510389, "market_dynamics": -0.27378, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.964787, "high": 53.664507, "low": 52.964787, "close": 53.567322, "volume": 1132}, "trend_line": 50.212107, "activity_lines": {"activity_5": 53.199321, "activity_10": 51.95523, "activity_20": 51.740996, "activity_30": 51.217749}, "trend_signal": 1, "fair_value": 42.582472, "relative_strength": 6.719369, "rate_of_change": 0.41339546077306477, "market_dynamics": -0.22456, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.246618, "high": 54.082391, "low": 53.178589, "close": 54.004642, "volume": 843}, "trend_line": 50.457914, "activity_lines": {"activity_5": 53.549827, "activity_10": 52.477721, "activity_20": 51.964757, "activity_30": 51.462428}, "trend_signal": 1, "fair_value": 42.718358, "relative_strength": 6.585559, "rate_of_change": 0.4895373141780312, "market_dynamics": -0.150448, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.024081, "high": 54.062955, "low": 53.28549, "close": 53.382671, "volume": 18}, "trend_line": 50.683633, "activity_lines": {"activity_5": 53.556954, "activity_10": 52.866277, "activity_20": 52.110845, "activity_30": 51.651122}, "trend_signal": 1, "fair_value": 42.859757, "relative_strength": 5.935225, "rate_of_change": 0.44734112472425636, "market_dynamics": -0.114934, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.382671, "high": 53.382671, "low": 52.663513, "close": 52.663513, "volume": 1452}, "trend_line": 50.886992, "activity_lines": {"activity_5": 53.264107, "activity_10": 53.023094, "activity_20": 52.17619, "activity_30": 51.778856}, "trend_signal": 1, "fair_value": 42.990714, "relative_strength": 5.884184, "rate_of_change": 0.4012320900516325, "market_dynamics": -0.081631, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.847179, "high": 53.05225, "low": 51.847179, "close": 53.013378, "volume": 706}, "trend_line": 51.094597, "activity_lines": {"activity_5": 53.163037, "activity_10": 53.138124, "activity_20": 52.268885, "activity_30": 51.916043}, "trend_signal": 1, "fair_value": 43.12912, "relative_strength": 5.00511, "rate_of_change": 0.4079726308051397, "market_dynamics": -0.048758, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.013378, "high": 53.178593, "low": 52.964785, "close": 53.178593, "volume": 15}, "trend_line": 51.297067, "activity_lines": {"activity_5": 53.1138, "activity_10": 53.198378, "activity_20": 52.371483, "activity_30": 52.050494}, "trend_signal": 1, "fair_value": 43.265001, "relative_strength": 6.42785, "rate_of_change": 0.39626499060164455, "market_dynamics": -0.019916, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.178593, "high": 54.432252, "low": 53.178593, "close": 54.237888, "volume": 2212}, "trend_line": 51.494214, "activity_lines": {"activity_5": 53.443576, "activity_10": 53.405114, "activity_20": 52.572559, "activity_30": 52.240224}, "trend_signal": 1, "fair_value": 43.409322, "relative_strength": 6.743748, "rate_of_change": 0.3843241174003205, "market_dynamics": 0.183865, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.22718, "high": 53.61591, "low": 53.22718, "close": 53.61591, "volume": 3}, "trend_line": 51.697718, "activity_lines": {"activity_5": 53.550477, "activity_10": 53.457416, "activity_20": 52.709634, "activity_30": 52.377108}, "trend_signal": 1, "fair_value": 43.54263, "relative_strength": 6.361112, "rate_of_change": 0.3951977983390568, "market_dynamics": 0.335207, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.61591, "high": 53.61591, "low": 53.052251, "close": 53.460419, "volume": 214}, "trend_line": 51.895393, "activity_lines": {"activity_5": 53.589998, "activity_10": 53.460773, "activity_20": 52.829817, "activity_30": 52.490831}, "trend_signal": 1, "fair_value": 43.668316, "relative_strength": 6.528331, "rate_of_change": 0.38236697410898624, "market_dynamics": 0.42317, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.043073, "high": 54.043073, "low": 52.105866, "close": 51.61908, "volume": 229}, "trend_line": 52.037172, "activity_lines": {"activity_5": 52.962612, "activity_10": 53.135349, "activity_20": 52.773847, "activity_30": 52.473004}, "trend_signal": 1, "fair_value": 43.781153, "relative_strength": 4.977579, "rate_of_change": 0.27320151520964425, "market_dynamics": 0.232152, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.61908, "high": 53.297991, "low": 51.61908, "close": 53.377464, "volume": 1928}, "trend_line": 52.188547, "activity_lines": {"activity_5": 53.014307, "activity_10": 53.154098, "activity_20": 52.888327, "activity_30": 52.559475}, "trend_signal": 1, "fair_value": 43.90223, "relative_strength": 7.439719, "rate_of_change": 0.2908978220415237, "market_dynamics": -0.007154, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.496678, "high": 54.390775, "low": 53.158909, "close": 54.450382, "volume": 4}, "trend_line": 52.332474, "activity_lines": {"activity_5": 53.410384, "activity_10": 53.371376, "activity_20": 53.103302, "activity_30": 52.705399}, "trend_signal": 1, "fair_value": 44.033275, "relative_strength": 8.721141, "rate_of_change": 0.27578273064394365, "market_dynamics": -0.132394, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.450382, "high": 54.738476, "low": 54.450382, "close": 54.798084, "volume": 491}, "trend_line": 52.465418, "activity_lines": {"activity_5": 53.908195, "activity_10": 53.643768, "activity_20": 53.343807, "activity_30": 52.864471}, "trend_signal": 1, "fair_value": 44.173777, "relative_strength": 7.075542, "rate_of_change": 0.2540372924085377, "market_dynamics": -0.178047, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.599395, "high": 54.629201, "low": 53.63576, "close": 53.427135, "volume": 403}, "trend_line": 52.53267, "activity_lines": {"activity_5": 53.870211, "activity_10": 53.641161, "activity_20": 53.420559, "activity_30": 52.926517}, "trend_signal": 1, "fair_value": 44.308755, "relative_strength": 6.028819, "rate_of_change": 0.12818348268949925, "market_dynamics": -0.109725, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.576154, "high": 53.576154, "low": 53.139043, "close": 53.029762, "volume": 647}, "trend_line": 52.574033, "activity_lines": {"activity_5": 53.701989, "activity_10": 53.552421, "activity_20": 53.428224, "activity_30": 52.958588}, "trend_signal": 1, "fair_value": 44.4397, "relative_strength": 4.752011, "rate_of_change": 0.07873766933985447, "market_dynamics": -0.225969, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.367534, "high": 53.834447, "low": 53.367534, "close": 53.715233, "volume": 22}, "trend_line": 52.608766, "activity_lines": {"activity_5": 53.668211, "activity_10": 53.588014, "activity_20": 53.478882, "activity_30": 53.032213}, "trend_signal": 1, "fair_value": 44.579266, "relative_strength": 4.6647, "rate_of_change": 0.06606493361466637, "market_dynamics": -0.347999, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.092744, "high": 54.420574, "low": 53.596024, "close": 54.420574, "volume": 197}, "trend_line": 52.648222, "activity_lines": {"activity_5": 53.847029, "activity_10": 53.742093, "activity_20": 53.58208, "activity_30": 53.149104}, "trend_signal": 1, "fair_value": 44.73198, "relative_strength": 3.42567, "rate_of_change": 0.07499890797665576, "market_dynamics": -0.403835, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.500051, "high": 54.599393, "low": 54.142412, "close": 54.917294, "volume": 339}, "trend_line": 52.706179, "activity_lines": {"activity_5": 54.193408, "activity_10": 53.983164, "activity_20": 53.720887, "activity_30": 53.295496}, "trend_signal": 1, "fair_value": 44.88954, "relative_strength": 3.259211, "rate_of_change": 0.1100834896190831, "market_dynamics": -0.245245, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.917294, "high": 56.626012, "low": 54.917294, "close": 56.476994, "volume": 4613}, "trend_line": 52.812238, "activity_lines": {"activity_5": 55.05174, "activity_10": 54.484155, "activity_20": 53.996624, "activity_30": 53.538774}, "trend_signal": 1, "fair_value": 45.053892, "relative_strength": 3.421397, "rate_of_change": 0.20122688081790543, "market_dynamics": 0.208217, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.476994, "high": 56.526669, "low": 55.364341, "close": 55.304733, "volume": 7148}, "trend_line": 52.914208, "activity_lines": {"activity_5": 55.315994, "activity_10": 54.717161, "activity_20": 54.147927, "activity_30": 53.699581}, "trend_signal": 1, "fair_value": 45.210321, "relative_strength": 3.336537, "rate_of_change": 0.1930802478016581, "market_dynamics": 0.523365, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.553094, "high": 56.238568, "low": 55.503423, "close": 56.049812, "volume": 1241}, "trend_line": 53.015099, "activity_lines": {"activity_5": 55.676942, "activity_10": 55.018624, "activity_20": 54.359047, "activity_30": 53.901878}, "trend_signal": 1, "fair_value": 45.365988, "relative_strength": 2.863212, "rate_of_change": 0.19066901653332347, "market_dynamics": 0.7229, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.049812, "high": 56.42732, "low": 56.049812, "close": 56.298172, "volume": 726}, "trend_line": 53.129775, "activity_lines": {"activity_5": 55.965039, "activity_10": 55.316656, "activity_20": 54.581998, "activity_30": 54.113689}, "trend_signal": 1, "fair_value": 45.515261, "relative_strength": 0.738318, "rate_of_change": 0.21630818797490672, "market_dynamics": 0.887455, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.298172, "high": 57.043253, "low": 56.298172, "close": 56.60614, "volume": 796}, "trend_line": 53.422358, "activity_lines": {"activity_5": 56.230619, "activity_10": 55.637085, "activity_20": 54.823359, "activity_30": 54.33797}, "trend_signal": 1, "fair_value": 45.661961, "relative_strength": 1.912256, "rate_of_change": 0.5506949728283255, "market_dynamics": 0.879468, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.59621, "high": 56.765092, "low": 55.731912, "close": 55.652439, "volume": 202}, "trend_line": 53.715221, "activity_lines": {"activity_5": 56.065709, "activity_10": 55.75124, "activity_20": 54.958541, "activity_30": 54.481846}, "trend_signal": 1, "fair_value": 45.791879, "relative_strength": 2.197145, "rate_of_change": 0.548203057603704, "market_dynamics": 0.88354, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.652439, "high": 57.97709, "low": 55.652439, "close": 56.953846, "volume": 184}, "trend_line": 54.002063, "activity_lines": {"activity_5": 56.389571, "activity_10": 56.061555, "activity_20": 55.203433, "activity_30": 54.69079}, "trend_signal": 1, "fair_value": 45.926905, "relative_strength": 4.257999, "rate_of_change": 0.5340050634809825, "market_dynamics": 0.968791, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.023386, "high": 57.023386, "low": 55.235194, "close": 55.165653, "volume": 1145}, "trend_line": 54.152848, "activity_lines": {"activity_5": 56.007428, "activity_10": 55.975396, "activity_20": 55.259258, "activity_30": 54.76586}, "trend_signal": 1, "fair_value": 46.047815, "relative_strength": 3.504869, "rate_of_change": 0.27922081421222567, "market_dynamics": 0.723158, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.175589, "high": 56.745223, "low": 55.175589, "close": 56.735291, "volume": 3610}, "trend_line": 54.311897, "activity_lines": {"activity_5": 56.207442, "activity_10": 56.148256, "activity_20": 55.455109, "activity_30": 54.93247}, "trend_signal": 1, "fair_value": 46.178233, "relative_strength": 4.320767, "rate_of_change": 0.2937038509959866, "market_dynamics": 0.642643, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.586272, "high": 57.510168, "low": 56.586272, "close": 57.341286, "volume": 2436}, "trend_line": 54.473978, "activity_lines": {"activity_5": 56.580312, "activity_10": 56.38921, "activity_20": 55.696782, "activity_30": 55.127914}, "trend_signal": 1, "fair_value": 46.314926, "relative_strength": 4.706815, "rate_of_change": 0.29842632821313636, "market_dynamics": 0.719548, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.281678, "high": 57.61945, "low": 57.232007, "close": 57.37109, "volume": 351}, "trend_line": 54.59332, "activity_lines": {"activity_5": 56.914108, "activity_10": 56.59151, "activity_20": 55.923554, "activity_30": 55.314824}, "trend_signal": 1, "fair_value": 46.457406, "relative_strength": 5.398417, "rate_of_change": 0.21908075081279368, "market_dynamics": 0.697227, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.37109, "high": 57.54991, "low": 57.351219, "close": 57.7784, "volume": 2326}, "trend_line": 54.753773, "activity_lines": {"activity_5": 57.269097, "activity_10": 56.851611, "activity_20": 56.170494, "activity_30": 55.520314}, "trend_signal": 1, "fair_value": 46.603372, "relative_strength": 5.343655, "rate_of_change": 0.29390592109071945, "market_dynamics": 1.051541, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.569777, "high": 57.589648, "low": 57.520108, "close": 57.579712, "volume": 131}, "trend_line": 54.88752, "activity_lines": {"activity_5": 57.502886, "activity_10": 57.030611, "activity_20": 56.369182, "activity_30": 55.702632}, "trend_signal": 1, "fair_value": 46.747801, "relative_strength": 5.092126, "rate_of_change": 0.2442699245584402, "market_dynamics": 1.049365, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.669122, "high": 58.612887, "low": 57.50024, "close": 58.593018, "volume": 780}, "trend_line": 55.040466, "activity_lines": {"activity_5": 57.913507, "activity_10": 57.366032, "activity_20": 56.644365, "activity_30": 55.941697}, "trend_signal": 1, "fair_value": 46.890215, "relative_strength": 3.803199, "rate_of_change": 0.27865350811987866, "market_dynamics": 1.100678, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.169215, "high": 59.795078, "low": 59.010265, "close": 60.093113, "volume": 6766}, "trend_line": 55.264147, "activity_lines": {"activity_5": 58.700311, "activity_10": 57.932473, "activity_20": 57.042686, "activity_30": 56.267674}, "trend_signal": 1, "fair_value": 47.032277, "relative_strength": 4.039207, "rate_of_change": 0.40639372493684756, "market_dynamics": 1.272779, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.063309, "high": 60.679241, "low": 59.904359, "close": 60.351406, "volume": 7955}, "trend_line": 55.52041, "activity_lines": {"activity_5": 59.389757, "activity_10": 58.482477, "activity_20": 57.440393, "activity_30": 56.595884}, "trend_signal": 1, "fair_value": 47.176752, "relative_strength": 2.042068, "rate_of_change": 0.4637057005512037, "market_dynamics": 1.412043, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.351406, "high": 60.351406, "low": 58.55328, "close": 59.576527, "volume": 9768}, "trend_line": 55.739182, "activity_lines": {"activity_5": 59.622223, "activity_10": 58.806158, "activity_20": 57.731329, "activity_30": 56.857569}, "trend_signal": 1, "fair_value": 47.312995, "relative_strength": 1.64142, "rate_of_change": 0.39403887687429057, "market_dynamics": 1.622346, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.665934, "high": 59.924226, "low": 59.059937, "close": 59.059937, "volume": 9326}, "trend_line": 55.935226, "activity_lines": {"activity_5": 59.562617, "activity_10": 58.988228, "activity_20": 57.941891, "activity_30": 57.071811}, "trend_signal": 1, "fair_value": 47.443479, "relative_strength": 0.500637, "rate_of_change": 0.35171667930110734, "market_dynamics": 1.604341, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.159278, "high": 60.877927, "low": 59.159278, "close": 59.338097, "volume": 30986}, "trend_line": 56.105233, "activity_lines": {"activity_5": 59.497049, "activity_10": 59.150068, "activity_20": 58.153494, "activity_30": 57.291351}, "trend_signal": 1, "fair_value": 47.57557, "relative_strength": 1.494226, "rate_of_change": 0.30393548423313466, "market_dynamics": 1.509983, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.299999, "high": 60.849998, "low": 59.970001, "close": 60.040001, "volume": 10842}, "trend_line": 56.31937, "activity_lines": {"activity_5": 59.615778, "activity_10": 59.392203, "activity_20": 58.408527, "activity_30": 57.545207}, "trend_signal": 1, "fair_value": 47.710079, "relative_strength": 2.692536, "rate_of_change": 0.38167028020363253, "market_dynamics": 1.442544, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.240002, "high": 61.560001, "low": 59.91, "close": 61.43, "volume": 8147}, "trend_line": 56.585023, "activity_lines": {"activity_5": 60.20138, "activity_10": 59.837998, "activity_20": 58.771548, "activity_30": 57.874925}, "trend_signal": 1, "fair_value": 47.852032, "relative_strength": 2.488563, "rate_of_change": 0.4716902905696573, "market_dynamics": 1.431341, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.41, "high": 62.0, "low": 61.189999, "close": 61.639999, "volume": 12086}, "trend_line": 56.919053, "activity_lines": {"activity_5": 60.785075, "activity_10": 60.248175, "activity_20": 59.130983, "activity_30": 58.201053}, "trend_signal": 1, "fair_value": 47.995771, "relative_strength": 1.82401, "rate_of_change": 0.5903152146814511, "market_dynamics": 1.563443, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.169998, "high": 60.400002, "low": 57.66, "close": 57.889999, "volume": 108375}, "trend_line": 57.069471, "activity_lines": {"activity_5": 59.981206, "activity_10": 59.906324, "activity_20": 59.103107, "activity_30": 58.263695}, "trend_signal": 1, "fair_value": 48.120016, "relative_strength": 0.164172, "rate_of_change": 0.2642665189809148, "market_dynamics": 1.194096, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.900002, "high": 58.810001, "low": 55.73, "close": 57.360001, "volume": 133331}, "trend_line": 57.166458, "activity_lines": {"activity_5": 59.078667, "activity_10": 59.462468, "activity_20": 59.015992, "activity_30": 58.282438}, "trend_signal": 1, "fair_value": 48.248545, "relative_strength": -2.85183, "rate_of_change": 0.16994550378782836, "market_dynamics": 0.609577, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.130001, "high": 58.48, "low": 55.439999, "close": 55.27, "volume": 90497}, "trend_line": 57.182189, "activity_lines": {"activity_5": 57.611333, "activity_10": 58.66103, "activity_20": 58.724773, "activity_30": 58.160086}, "trend_signal": 1, "fair_value": 48.356522, "relative_strength": -2.478518, "rate_of_change": 0.027517884700854447, "market_dynamics": -0.041417, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.279999, "high": 56.990002, "low": 54.029999, "close": 55.330002, "volume": 170017}, "trend_line": 57.245618, "activity_lines": {"activity_5": 56.482001, "activity_10": 57.958195, "activity_20": 58.445631, "activity_30": 58.04059}, "trend_signal": 0, "fair_value": 48.458112, "relative_strength": -2.210331, "rate_of_change": 0.1109243999036121, "market_dynamics": -0.720963, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.549999, "high": 57.610001, "low": 55.439999, "close": 57.139999, "volume": 40712}, "trend_line": 57.382626, "activity_lines": {"activity_5": 56.362667, "activity_10": 57.675748, "activity_20": 58.340406, "activity_30": 58.033776}, "trend_signal": 0, "fair_value": 48.570777, "relative_strength": -0.685059, "rate_of_change": 0.2393336027920977, "market_dynamics": -0.910491, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.709999, "high": 59.939999, "low": 56.48, "close": 59.709999, "volume": 60497}, "trend_line": 57.582451, "activity_lines": {"activity_5": 57.4, "activity_10": 57.904874, "activity_20": 58.479055, "activity_30": 58.183929}, "trend_signal": 0, "fair_value": 48.695256, "relative_strength": 0.186289, "rate_of_change": 0.3482325817574069, "market_dynamics": -0.823942, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.07, "high": 61.040001, "low": 58.93, "close": 61.02, "volume": 48074}, "trend_line": 57.802432, "activity_lines": {"activity_5": 58.752666, "activity_10": 58.360364, "activity_20": 58.720827, "activity_30": 58.405707}, "trend_signal": 1, "fair_value": 48.827222, "relative_strength": 0.946509, "rate_of_change": 0.38202785081170687, "market_dynamics": -0.61309, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.389999, "high": 60.639999, "low": 59.029999, "close": 59.369999, "volume": 46568}, "trend_line": 57.950856, "activity_lines": {"activity_5": 59.311333, "activity_10": 58.485272, "activity_20": 58.785053, "activity_30": 58.50684}, "trend_signal": 1, "fair_value": 48.948231, "relative_strength": -1.491582, "rate_of_change": 0.25677812310734355, "market_dynamics": -0.486985, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.470001, "high": 59.790001, "low": 58.23, "close": 59.470001, "volume": 52734}, "trend_line": 58.050622, "activity_lines": {"activity_5": 59.63, "activity_10": 58.640545, "activity_20": 58.849142, "activity_30": 58.60485}, "trend_signal": 1, "fair_value": 49.072988, "relative_strength": -0.716585, "rate_of_change": 0.17215621456910896, "market_dynamics": -0.324058, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.509998, "high": 61.470001, "low": 58.279999, "close": 60.029999, "volume": 50048}, "trend_line": 58.208131, "activity_lines": {"activity_5": 59.859333, "activity_10": 58.933273, "activity_20": 58.95657, "activity_30": 58.732551}, "trend_signal": 1, "fair_value": 49.198726, "relative_strength": -0.151917, "rate_of_change": 0.271330426054702, "market_dynamics": -0.266869, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.16, "high": 60.419998, "low": 59.16, "close": 59.360001, "volume": 30003}, "trend_line": 58.318471, "activity_lines": {"activity_5": 59.672667, "activity_10": 59.133455, "activity_20": 58.989466, "activity_30": 58.806865}, "trend_signal": 1, "fair_value": 49.315595, "relative_strength": -0.607621, "rate_of_change": 0.1895611456756802, "market_dynamics": -0.307966, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.029999, "high": 61.52, "low": 59.029999, "close": 61.470001, "volume": 98697}, "trend_line": 58.490865, "activity_lines": {"activity_5": 60.212667, "activity_10": 59.690546, "activity_20": 59.214837, "activity_30": 59.01019}, "trend_signal": 1, "fair_value": 49.448864, "relative_strength": -0.518477, "rate_of_change": 0.29560788725067405, "market_dynamics": -0.093651, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.970001, "high": 62.619999, "low": 61.509998, "close": 61.709999, "volume": 65589}, "trend_line": 58.660994, "activity_lines": {"activity_5": 60.802667, "activity_10": 60.216545, "activity_20": 59.449365, "activity_30": 59.217876}, "trend_signal": 1, "fair_value": 49.584022, "relative_strength": 0.794484, "rate_of_change": 0.2908642229859361, "market_dynamics": 0.064336, "expectation": {"probability": 57.0382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/938e0bcb-c942-46af-8387-edbdac2a560f/", "share_image": "https://sharemaestro.com/terminal/938e0bcb-c942-46af-8387-edbdac2a560f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}