{"ticker": {"uuid": "93908621-2485-451b-95c5-6d8a6f0843a4", "symbol": "001288", "name": "Sichuan Zigong Conveying Machine Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001288 fell 23.34%, moving from 32.77 to 25.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 67.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "-23.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 30.33, "low": 24.690001, "close": 25.120001, "volume": 35592232}, "trend_line": 30.801334, "activity_lines": {"activity_5": 27.276989, "activity_10": 27.542996, "activity_20": 29.425853, "activity_30": 30.303198}, "trend_signal": 0, "fair_value": 19.98304, "relative_strength": -22.713205, "rate_of_change": -0.008930633713028477, "market_dynamics": -0.850915, "expectation": {"probability": 67.0036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.239096, "high": 11.594013, "low": 11.016401, "close": 11.552259, "volume": 8890280}, "trend_line": 10.936932, "activity_lines": {"activity_5": 11.276675, "activity_10": 11.139421, "activity_20": 11.062262, "activity_30": 10.98623}, "trend_signal": 1, "fair_value": 11.111454, "relative_strength": 9.825793, "rate_of_change": 0.13225926771617097, "market_dynamics": 0.693022, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.670565, "high": 12.707485, "low": 11.580095, "close": 11.879341, "volume": 35599343}, "trend_line": 10.971039, "activity_lines": {"activity_5": 11.51236, "activity_10": 11.28201, "activity_20": 11.152415, "activity_30": 11.047031}, "trend_signal": 1, "fair_value": 11.121174, "relative_strength": 14.607114, "rate_of_change": 0.3118516234717266, "market_dynamics": 1.116471, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.879341, "high": 14.245466, "low": 11.642729, "close": 13.118077, "volume": 74835150}, "trend_line": 11.041598, "activity_lines": {"activity_5": 12.094612, "activity_10": 11.635996, "activity_20": 11.352838, "activity_30": 11.185549}, "trend_signal": 1, "fair_value": 11.146135, "relative_strength": 24.843093, "rate_of_change": 0.6431387218658247, "market_dynamics": 1.528205, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.264221, "high": 13.466037, "low": 12.352565, "close": 12.83971, "volume": 24898292}, "trend_line": 11.085821, "activity_lines": {"activity_5": 12.4435, "activity_10": 11.90805, "activity_20": 11.513377, "activity_30": 11.301557}, "trend_signal": 1, "fair_value": 11.167043, "relative_strength": 23.747339, "rate_of_change": 0.4005126794146897, "market_dynamics": 1.896271, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.804913, "high": 13.27118, "low": 12.443035, "close": 13.09024, "volume": 18142156}, "trend_line": 11.161675, "activity_lines": {"activity_5": 12.765014, "activity_10": 12.188207, "activity_20": 11.685796, "activity_30": 11.430874}, "trend_signal": 1, "fair_value": 11.190497, "relative_strength": 19.723227, "rate_of_change": 0.6842434132754032, "market_dynamics": 1.967758, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.180711, "high": 13.521711, "low": 13.01369, "close": 13.145914, "volume": 11813544}, "trend_line": 11.236157, "activity_lines": {"activity_5": 12.981677, "activity_10": 12.440758, "activity_20": 11.85189, "activity_30": 11.558889}, "trend_signal": 1, "fair_value": 11.214056, "relative_strength": 22.035252, "rate_of_change": 0.6673012787059264, "market_dynamics": 1.874094, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.118077, "high": 13.820955, "low": 12.74924, "close": 13.152874, "volume": 25534140}, "trend_line": 11.312946, "activity_lines": {"activity_5": 13.094416, "activity_10": 12.651558, "activity_20": 12.008105, "activity_30": 11.682549}, "trend_signal": 1, "fair_value": 11.237137, "relative_strength": 21.530102, "rate_of_change": 0.6834098170753556, "market_dynamics": 1.788355, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.18767, "high": 13.396446, "low": 12.150749, "close": 12.248178, "volume": 15742365}, "trend_line": 11.345519, "activity_lines": {"activity_5": 12.820688, "activity_10": 12.65662, "activity_20": 12.068309, "activity_30": 11.742886}, "trend_signal": 1, "fair_value": 11.249032, "relative_strength": 13.887133, "rate_of_change": 0.28792676991474453, "market_dynamics": 1.509218, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.310811, "high": 12.784035, "low": 12.011566, "close": 12.276015, "volume": 9683269}, "trend_line": 11.392157, "activity_lines": {"activity_5": 12.614232, "activity_10": 12.64422, "activity_20": 12.124568, "activity_30": 11.802918}, "trend_signal": 1, "fair_value": 11.260974, "relative_strength": 11.648476, "rate_of_change": 0.4110697800603017, "market_dynamics": 1.163543, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.282974, "high": 12.568301, "low": 11.426993, "close": 11.503544, "volume": 12149889}, "trend_line": 11.414199, "activity_lines": {"activity_5": 12.187865, "activity_10": 12.471378, "activity_20": 12.102143, "activity_30": 11.810104}, "trend_signal": 1, "fair_value": 11.263762, "relative_strength": 6.790399, "rate_of_change": 0.19348399078419287, "market_dynamics": 0.652486, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.559218, "high": 12.282973, "low": 11.433953, "close": 11.823668, "volume": 8265161}, "trend_line": 11.457745, "activity_lines": {"activity_5": 11.973986, "activity_10": 12.351933, "activity_20": 12.108572, "activity_30": 11.836522}, "trend_signal": 1, "fair_value": 11.270124, "relative_strength": 6.534131, "rate_of_change": 0.38150727878495194, "market_dynamics": 0.130417, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.865422, "high": 12.282974, "low": 11.865422, "close": 11.948933, "volume": 8276014}, "trend_line": 11.513994, "activity_lines": {"activity_5": 11.890012, "activity_10": 12.250329, "activity_20": 12.12262, "activity_30": 11.868211}, "trend_signal": 1, "fair_value": 11.277751, "relative_strength": 6.096043, "rate_of_change": 0.4909255704329351, "market_dynamics": -0.182642, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.011565, "high": 12.192505, "low": 11.774953, "close": 11.907177, "volume": 7095060}, "trend_line": 11.567238, "activity_lines": {"activity_5": 11.872382, "activity_10": 12.139868, "activity_20": 12.128738, "activity_30": 11.893578}, "trend_signal": 1, "fair_value": 11.284745, "relative_strength": 9.720046, "rate_of_change": 0.46242858907169315, "market_dynamics": -0.446403, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.865422, "high": 12.589178, "low": 11.71232, "close": 12.380402, "volume": 16315295}, "trend_line": 11.635796, "activity_lines": {"activity_5": 12.035226, "activity_10": 12.137464, "activity_20": 12.177489, "activity_30": 11.94604}, "trend_signal": 1, "fair_value": 11.296785, "relative_strength": 17.444132, "rate_of_change": 0.5926911852250247, "market_dynamics": -0.428396, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.561341, "high": 12.582219, "low": 11.378278, "close": 11.406115, "volume": 12381089}, "trend_line": 11.661044, "activity_lines": {"activity_5": 11.86635, "activity_10": 11.966267, "activity_20": 12.12583, "activity_30": 11.931222}, "trend_signal": 1, "fair_value": 11.297974, "relative_strength": 11.33267, "rate_of_change": 0.21698558482807084, "market_dynamics": -0.581027, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.823667, "high": 12.630934, "low": 11.134707, "close": 12.248178, "volume": 17008100}, "trend_line": 11.70491, "activity_lines": {"activity_5": 11.984656, "activity_10": 11.978794, "activity_20": 12.152506, "activity_30": 11.969102}, "trend_signal": 1, "fair_value": 11.308191, "relative_strength": 15.177898, "rate_of_change": 0.37617558084850305, "market_dynamics": -0.602033, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.227301, "high": 12.456954, "low": 11.969811, "close": 12.220342, "volume": 9168664}, "trend_line": 11.742778, "activity_lines": {"activity_5": 12.065383, "activity_10": 12.002582, "activity_20": 12.169539, "activity_30": 12.002355}, "trend_signal": 1, "fair_value": 11.317895, "relative_strength": 16.336693, "rate_of_change": 0.3235223508766797, "market_dynamics": -0.652883, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.220342, "high": 12.429117, "low": 12.018525, "close": 12.05332, "volume": 7344712}, "trend_line": 11.782455, "activity_lines": {"activity_5": 12.072342, "activity_10": 12.012957, "activity_20": 12.164303, "activity_30": 12.02239}, "trend_signal": 1, "fair_value": 11.325636, "relative_strength": 15.916883, "rate_of_change": 0.3378842723587304, "market_dynamics": -0.806136, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.997647, "high": 12.874505, "low": 11.343483, "close": 11.614891, "volume": 35274931}, "trend_line": 11.796223, "activity_lines": {"activity_5": 11.923415, "activity_10": 11.947161, "activity_20": 12.112341, "activity_30": 12.01158}, "trend_signal": 1, "fair_value": 11.328649, "relative_strength": 11.304936, "rate_of_change": 0.11685170874829476, "market_dynamics": -0.680275, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.545301, "high": 12.797955, "low": 11.45483, "close": 12.742282, "volume": 23093133}, "trend_line": 11.848953, "activity_lines": {"activity_5": 12.20132, "activity_10": 12.098366, "activity_20": 12.165662, "activity_30": 12.072616}, "trend_signal": 1, "fair_value": 11.343223, "relative_strength": 22.336263, "rate_of_change": 0.44700748705751314, "market_dynamics": -0.517039, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.651811, "high": 12.784035, "low": 10.793707, "close": 11.28781, "volume": 22818734}, "trend_line": 11.861268, "activity_lines": {"activity_5": 11.905322, "activity_10": 11.962598, "activity_20": 12.073304, "activity_30": 12.036413}, "trend_signal": 1, "fair_value": 11.342657, "relative_strength": 8.579919, "rate_of_change": 0.10393323359457131, "market_dynamics": -0.498601, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.273892, "high": 12.102035, "low": 11.169503, "close": 11.36436, "volume": 16050622}, "trend_line": 11.869451, "activity_lines": {"activity_5": 11.698866, "activity_10": 11.850492, "activity_20": 11.989495, "activity_30": 12.004354}, "trend_signal": 0, "fair_value": 11.342876, "relative_strength": 14.492086, "rate_of_change": 0.06898925140211772, "market_dynamics": -0.490116, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.420034, "high": 11.921097, "low": 10.960728, "close": 11.698401, "volume": 10352962}, "trend_line": 11.879549, "activity_lines": {"activity_5": 11.660822, "activity_10": 11.809749, "activity_20": 11.939952, "activity_30": 11.993319}, "trend_signal": 0, "fair_value": 11.346432, "relative_strength": 15.017952, "rate_of_change": 0.08507554393207445, "market_dynamics": -0.58035, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.670565, "high": 11.935015, "low": 11.399157, "close": 11.761035, "volume": 8947680}, "trend_line": 11.912248, "activity_lines": {"activity_5": 11.667317, "activity_10": 11.78419, "activity_20": 11.903135, "activity_30": 11.985673}, "trend_signal": 0, "fair_value": 11.350537, "relative_strength": 14.238574, "rate_of_change": 0.27525455722266173, "market_dynamics": -0.787486, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.928056, "high": 12.269057, "low": 11.2043, "close": 11.315646, "volume": 41269132}, "trend_line": 11.922265, "activity_lines": {"activity_5": 11.515607, "activity_10": 11.688912, "activity_20": 11.829036, "activity_30": 11.947182}, "trend_signal": 0, "fair_value": 11.350195, "relative_strength": 8.387013, "rate_of_change": 0.08408992156643731, "market_dynamics": -0.755628, "expectation": {"probability": 67.042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.315646, "high": 11.62185, "low": 11.239096, "close": 11.336524, "volume": 16928348}, "trend_line": 11.940814, "activity_lines": {"activity_5": 11.465965, "activity_10": 11.599075, "activity_20": 11.765376, "activity_30": 11.909393}, "trend_signal": 0, "fair_value": 11.350062, "relative_strength": 8.361643, "rate_of_change": 0.15558285275490982, "market_dynamics": -0.779623, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.413074, "high": 12.025484, "low": 11.294769, "close": 11.461789, "volume": 27140889}, "trend_line": 11.960068, "activity_lines": {"activity_5": 11.45483, "activity_10": 11.548589, "activity_20": 11.722262, "activity_30": 11.878488}, "trend_signal": 0, "fair_value": 11.351136, "relative_strength": 10.725571, "rate_of_change": 0.16124528863777715, "market_dynamics": -0.74418, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.399157, "high": 11.670565, "low": 11.294769, "close": 11.531382, "volume": 10449547}, "trend_line": 11.977465, "activity_lines": {"activity_5": 11.460398, "activity_10": 11.524549, "activity_20": 11.693829, "activity_30": 11.850831}, "trend_signal": 0, "fair_value": 11.352853, "relative_strength": 12.329118, "rate_of_change": 0.1454590391961047, "market_dynamics": -0.82048, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.503544, "high": 12.095074, "low": 11.503544, "close": 11.614891, "volume": 23178798}, "trend_line": 11.99208, "activity_lines": {"activity_5": 11.504936, "activity_10": 11.525181, "activity_20": 11.676762, "activity_30": 11.827439}, "trend_signal": 0, "fair_value": 11.355325, "relative_strength": 14.655227, "rate_of_change": 0.12202081158241045, "market_dynamics": -0.803414, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5453, "high": 11.733198, "low": 11.322605, "close": 11.36436, "volume": 12928192}, "trend_line": 11.996255, "activity_lines": {"activity_5": 11.475707, "activity_10": 11.480263, "activity_20": 11.638983, "activity_30": 11.786941}, "trend_signal": 0, "fair_value": 11.355409, "relative_strength": 13.771591, "rate_of_change": 0.03481464433192607, "market_dynamics": -0.836998, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.308686, "high": 11.740157, "low": 11.002483, "close": 11.503544, "volume": 13620194}, "trend_line": 11.994631, "activity_lines": {"activity_5": 11.489626, "activity_10": 11.485703, "activity_20": 11.615123, "activity_30": 11.755153}, "trend_signal": 0, "fair_value": 11.356781, "relative_strength": 16.577702, "rate_of_change": -0.013537558179612101, "market_dynamics": -0.89444, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.378278, "high": 11.80279, "low": 11.134708, "close": 11.705361, "volume": 10800756}, "trend_line": 11.988832, "activity_lines": {"activity_5": 11.559682, "activity_10": 11.523916, "activity_20": 11.612008, "activity_30": 11.73649}, "trend_signal": 0, "fair_value": 11.359979, "relative_strength": 14.291968, "rate_of_change": -0.0483466310885234, "market_dynamics": -0.781436, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.795831, "high": 12.004607, "low": 11.621851, "close": 11.726239, "volume": 6668093}, "trend_line": 11.942438, "activity_lines": {"activity_5": 11.620459, "activity_10": 11.559724, "activity_20": 11.612042, "activity_30": 11.719549}, "trend_signal": 0, "fair_value": 11.363308, "relative_strength": 18.948974, "rate_of_change": -0.3869768130873896, "market_dynamics": -0.680921, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.726239, "high": 11.948933, "low": 11.538341, "close": 11.670565, "volume": 7626844}, "trend_line": 11.903466, "activity_lines": {"activity_5": 11.649687, "activity_10": 11.584904, "activity_20": 11.607634, "activity_30": 11.702009}, "trend_signal": 0, "fair_value": 11.366077, "relative_strength": 19.190424, "rate_of_change": -0.3263320270115645, "market_dynamics": -0.551013, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.670565, "high": 11.830627, "low": 11.009442, "close": 11.079033, "volume": 6649504}, "trend_line": 11.836426, "activity_lines": {"activity_5": 11.478027, "activity_10": 11.504177, "activity_20": 11.55027, "activity_30": 11.648819}, "trend_signal": 0, "fair_value": 11.363514, "relative_strength": 15.123648, "rate_of_change": -0.5631973074060986, "market_dynamics": -0.487503, "expectation": {"probability": 68.0658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.009443, "high": 11.079034, "low": 9.812462, "close": 10.772829, "volume": 9918686}, "trend_line": 11.757323, "activity_lines": {"activity_5": 11.223321, "activity_10": 11.372079, "activity_20": 11.465302, "activity_30": 11.5802}, "trend_signal": 0, "fair_value": 11.358286, "relative_strength": 11.591731, "rate_of_change": -0.6683013943567081, "market_dynamics": -0.628939, "expectation": {"probability": 66.5862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.779789, "high": 10.884176, "low": 8.469337, "close": 8.469337, "volume": 12609240}, "trend_line": 11.601205, "activity_lines": {"activity_5": 10.249498, "activity_10": 10.831413, "activity_20": 11.167979, "activity_30": 11.368072}, "trend_signal": 0, "fair_value": 11.332945, "relative_strength": -4.844475, "rate_of_change": -1.3278362770164545, "market_dynamics": -0.9158, "expectation": {"probability": 67.6868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.441499, "high": 9.875094, "low": 7.65511, "close": 9.819421, "volume": 23960573}, "trend_line": 11.520246, "activity_lines": {"activity_5": 9.941438, "activity_10": 10.590625, "activity_20": 11.017097, "activity_30": 11.253118}, "trend_signal": 0, "fair_value": 11.319784, "relative_strength": 0.397425, "rate_of_change": -0.697849921624521, "market_dynamics": -1.004384, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.742869, "high": 11.503545, "low": 9.72895, "close": 11.385239, "volume": 11960321}, "trend_line": 11.490554, "activity_lines": {"activity_5": 10.282439, "activity_10": 10.665658, "activity_20": 11.025978, "activity_30": 11.244408}, "trend_signal": 0, "fair_value": 11.320348, "relative_strength": 12.569293, "rate_of_change": -0.25773755178492475, "market_dynamics": -0.914883, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3574, "high": 12.241219, "low": 10.445747, "close": 11.8863, "volume": 19973024}, "trend_line": 11.503312, "activity_lines": {"activity_5": 10.809481, "activity_10": 10.835968, "activity_20": 11.083673, "activity_30": 11.26994}, "trend_signal": 0, "fair_value": 11.325185, "relative_strength": 12.328399, "rate_of_change": 0.11103032978218305, "market_dynamics": -0.515521, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.879342, "high": 12.443036, "low": 11.482667, "close": 12.310811, "volume": 13721090}, "trend_line": 11.519551, "activity_lines": {"activity_5": 11.42421, "activity_10": 11.073973, "activity_20": 11.185874, "activity_30": 11.322037}, "trend_signal": 0, "fair_value": 11.333538, "relative_strength": 16.429959, "rate_of_change": 0.1411680392568728, "market_dynamics": -0.015929, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.31081, "high": 13.271179, "low": 11.997647, "close": 13.069363, "volume": 9332960}, "trend_line": 11.556898, "activity_lines": {"activity_5": 12.189257, "activity_10": 11.435218, "activity_20": 11.355446, "activity_30": 11.422025}, "trend_signal": 0, "fair_value": 11.348125, "relative_strength": 19.618534, "rate_of_change": 0.32420534446178034, "market_dynamics": 0.453879, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.361648, "high": 13.883589, "low": 13.152874, "close": 13.382526, "volume": 10996890}, "trend_line": 11.606077, "activity_lines": {"activity_5": 12.752024, "activity_10": 11.828602, "activity_20": 11.546725, "activity_30": 11.539807}, "trend_signal": 0, "fair_value": 11.365078, "relative_strength": 22.169536, "rate_of_change": 0.42553806393376953, "market_dynamics": 0.820488, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.292057, "high": 14.516875, "low": 12.832749, "close": 14.21067, "volume": 12739720}, "trend_line": 11.667085, "activity_lines": {"activity_5": 13.353298, "activity_10": 12.342444, "activity_20": 11.808854, "activity_30": 11.707845}, "trend_signal": 1, "fair_value": 11.388595, "relative_strength": 30.847401, "rate_of_change": 0.5256556543610669, "market_dynamics": 1.051627, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.342895, "high": 15.630345, "low": 14.148038, "close": 15.191916, "volume": 13914665}, "trend_line": 11.793279, "activity_lines": {"activity_5": 14.093292, "activity_10": 12.98851, "activity_20": 12.152771, "activity_30": 11.935254}, "trend_signal": 1, "fair_value": 11.41977, "relative_strength": 36.383418, "rate_of_change": 1.0816240731939462, "market_dynamics": 1.259414, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.310222, "high": 17.091777, "low": 15.122324, "close": 15.93655, "volume": 19498284}, "trend_line": 11.916225, "activity_lines": {"activity_5": 14.861123, "activity_10": 13.695184, "activity_20": 12.549147, "activity_30": 12.202562}, "trend_signal": 1, "fair_value": 11.456492, "relative_strength": 46.032219, "rate_of_change": 1.0425090426504848, "market_dynamics": 1.459068, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.783449, "high": 17.050021, "low": 14.830038, "close": 15.992224, "volume": 21817922}, "trend_line": 12.041954, "activity_lines": {"activity_5": 15.405796, "activity_10": 14.318095, "activity_20": 12.92892, "activity_30": 12.465529}, "trend_signal": 1, "fair_value": 11.49307, "relative_strength": 43.854872, "rate_of_change": 1.055107636856469, "market_dynamics": 1.584309, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.866957, "high": 16.660306, "low": 15.33806, "close": 15.992224, "volume": 12503500}, "trend_line": 12.173251, "activity_lines": {"activity_5": 15.755611, "activity_10": 14.804226, "activity_20": 13.287119, "activity_30": 12.720385}, "trend_signal": 1, "fair_value": 11.529063, "relative_strength": 39.31521, "rate_of_change": 1.0903296923406283, "market_dynamics": 1.516923, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.992223, "high": 16.548958, "low": 15.491161, "close": 15.581631, "volume": 5369335}, "trend_line": 12.305475, "activity_lines": {"activity_5": 15.794583, "activity_10": 15.103471, "activity_20": 13.584973, "activity_30": 12.940281}, "trend_signal": 1, "fair_value": 11.561227, "relative_strength": 32.575677, "rate_of_change": 1.086184783341763, "market_dynamics": 1.329647, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.67906, "high": 17.077827, "low": 15.33806, "close": 16.768343, "volume": 11698801}, "trend_line": 12.439677, "activity_lines": {"activity_5": 16.137727, "activity_10": 15.542184, "activity_20": 13.976957, "activity_30": 13.228208}, "trend_signal": 1, "fair_value": 11.602228, "relative_strength": 38.920604, "rate_of_change": 1.0905877261950487, "market_dynamics": 1.168887, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.719109, "high": 17.295872, "low": 15.846931, "close": 16.880882, "volume": 14155790}, "trend_line": 12.626113, "activity_lines": {"activity_5": 16.41329, "activity_10": 15.912595, "activity_20": 14.353926, "activity_30": 13.514737}, "trend_signal": 1, "fair_value": 11.643467, "relative_strength": 38.579486, "rate_of_change": 1.498720585751547, "market_dynamics": 1.111298, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.831648, "high": 17.464681, "low": 15.896165, "close": 16.163446, "volume": 9490239}, "trend_line": 12.786083, "activity_lines": {"activity_5": 16.386752, "activity_10": 16.06947, "activity_20": 14.636962, "activity_30": 13.742952}, "trend_signal": 1, "fair_value": 11.678506, "relative_strength": 35.261652, "rate_of_change": 1.2669774141891452, "market_dynamics": 1.101473, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.163446, "high": 18.196186, "low": 15.938367, "close": 18.196186, "volume": 11808821}, "trend_line": 13.002676, "activity_lines": {"activity_5": 17.026378, "activity_10": 16.539678, "activity_20": 15.092363, "activity_30": 14.091991}, "trend_signal": 1, "fair_value": 11.728642, "relative_strength": 51.183958, "rate_of_change": 1.6939746128661888, "market_dynamics": 1.285197, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.379062, "high": 20.017915, "low": 17.626456, "close": 18.505669, "volume": 26626079}, "trend_line": 13.227497, "activity_lines": {"activity_5": 17.622236, "activity_10": 16.978635, "activity_20": 15.546429, "activity_30": 14.447023}, "trend_signal": 1, "fair_value": 11.780375, "relative_strength": 53.470273, "rate_of_change": 1.729036392201116, "market_dynamics": 1.490104, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.428298, "high": 19.98978, "low": 17.162233, "close": 19.25124, "volume": 12496170}, "trend_line": 13.492017, "activity_lines": {"activity_5": 18.271681, "activity_10": 17.475059, "activity_20": 16.038953, "activity_30": 14.835652}, "trend_signal": 1, "fair_value": 11.836972, "relative_strength": 57.646276, "rate_of_change": 1.9997736533223252, "market_dynamics": 1.576767, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.258274, "high": 20.79162, "low": 19.026162, "close": 20.193756, "volume": 12889727}, "trend_line": 13.787258, "activity_lines": {"activity_5": 19.069771, "activity_10": 18.069044, "activity_20": 16.582326, "activity_30": 15.268022}, "trend_signal": 1, "fair_value": 11.899805, "relative_strength": 66.268195, "rate_of_change": 2.18826436403096, "market_dynamics": 1.746085, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.842072, "high": 20.468069, "low": 18.77295, "close": 19.469284, "volume": 15504114}, "trend_line": 14.054174, "activity_lines": {"activity_5": 19.405513, "activity_10": 18.453902, "activity_20": 17.01184, "activity_30": 15.634604}, "trend_signal": 1, "fair_value": 11.956294, "relative_strength": 61.797763, "rate_of_change": 1.9359614507830358, "market_dynamics": 1.76758, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.36378, "high": 20.250025, "low": 18.498634, "close": 19.532589, "volume": 9270468}, "trend_line": 14.320881, "activity_lines": {"activity_5": 19.541967, "activity_10": 18.787052, "activity_20": 17.395003, "activity_30": 15.98805}, "trend_signal": 1, "fair_value": 12.012415, "relative_strength": 62.748853, "rate_of_change": 1.8977066884186882, "market_dynamics": 1.616065, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.553689, "high": 21.0378, "low": 18.85032, "close": 19.335646, "volume": 11286967}, "trend_line": 14.578239, "activity_lines": {"activity_5": 19.523679, "activity_10": 19.020024, "activity_20": 17.713155, "activity_30": 16.311584}, "trend_signal": 1, "fair_value": 12.066262, "relative_strength": 56.068369, "rate_of_change": 1.7970821767180383, "market_dynamics": 1.471313, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.138702, "high": 20.313328, "low": 18.006274, "close": 19.068363, "volume": 13290122}, "trend_line": 14.83504, "activity_lines": {"activity_5": 19.360966, "activity_10": 19.136143, "activity_20": 17.967994, "activity_30": 16.601269}, "trend_signal": 1, "fair_value": 12.117372, "relative_strength": 50.951724, "rate_of_change": 1.7615364928507442, "market_dynamics": 1.191552, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.990993, "high": 19.497421, "low": 17.345107, "close": 19.34268, "volume": 11372918}, "trend_line": 15.096344, "activity_lines": {"activity_5": 19.301883, "activity_10": 19.26032, "activity_20": 18.214757, "activity_30": 16.892085}, "trend_signal": 1, "fair_value": 12.169729, "relative_strength": 56.157454, "rate_of_change": 1.7613973403509589, "market_dynamics": 0.88292, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.356748, "high": 19.476319, "low": 17.02859, "close": 17.380276, "volume": 10317393}, "trend_line": 15.285508, "activity_lines": {"activity_5": 18.645405, "activity_10": 18.982937, "activity_20": 18.241139, "activity_30": 17.039435}, "trend_signal": 1, "fair_value": 12.207215, "relative_strength": 39.231575, "rate_of_change": 1.2530451081400893, "market_dynamics": 0.377033, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.366209, "high": 17.985172, "low": 16.930121, "close": 17.703825, "volume": 5585501}, "trend_line": 15.484761, "activity_lines": {"activity_5": 18.236043, "activity_10": 18.742256, "activity_20": 18.277808, "activity_30": 17.195455}, "trend_signal": 1, "fair_value": 12.246477, "relative_strength": 42.563091, "rate_of_change": 1.3035418907896328, "market_dynamics": -0.128804, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.668659, "high": 17.992208, "low": 17.38731, "close": 17.485781, "volume": 3746600}, "trend_line": 15.678601, "activity_lines": {"activity_5": 17.875917, "activity_10": 18.470883, "activity_20": 18.273133, "activity_30": 17.324554}, "trend_signal": 1, "fair_value": 12.283635, "relative_strength": 39.674761, "rate_of_change": 1.2518113776505804, "market_dynamics": -0.544562, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.373243, "high": 17.619423, "low": 16.726143, "close": 16.894951, "volume": 3734549}, "trend_line": 15.872465, "activity_lines": {"activity_5": 17.442172, "activity_10": 18.11063, "activity_20": 18.196592, "activity_30": 17.403028}, "trend_signal": 1, "fair_value": 12.316109, "relative_strength": 36.044551, "rate_of_change": 1.236487872865695, "market_dynamics": -0.931045, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.894953, "high": 17.830431, "low": 16.894953, "close": 17.640524, "volume": 6413333}, "trend_line": 16.101388, "activity_lines": {"activity_5": 17.401846, "activity_10": 17.928777, "activity_20": 18.182949, "activity_30": 17.517096}, "trend_signal": 1, "fair_value": 12.353343, "relative_strength": 37.594193, "rate_of_change": 1.4422649538052217, "market_dynamics": -0.976538, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.591287, "high": 17.661625, "low": 16.958253, "close": 17.042658, "volume": 3918689}, "trend_line": 16.387166, "activity_lines": {"activity_5": 17.275708, "activity_10": 17.684643, "activity_20": 18.104252, "activity_30": 17.577823}, "trend_signal": 1, "fair_value": 12.385907, "relative_strength": 34.851996, "rate_of_change": 1.7748656202806898, "market_dynamics": -1.065738, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.951219, "high": 17.809334, "low": 16.930119, "close": 17.091894, "volume": 4076859}, "trend_line": 16.629582, "activity_lines": {"activity_5": 17.18849, "activity_10": 17.493583, "activity_20": 18.025242, "activity_30": 17.623289}, "trend_signal": 1, "fair_value": 12.418362, "relative_strength": 36.101536, "rate_of_change": 1.4793039870347235, "market_dynamics": -1.109627, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.120029, "high": 17.267735, "low": 16.70504, "close": 16.887917, "volume": 2331092}, "trend_line": 16.813004, "activity_lines": {"activity_5": 17.074076, "activity_10": 17.309811, "activity_20": 17.92157, "activity_30": 17.639956}, "trend_signal": 1, "fair_value": 12.448976, "relative_strength": 31.50059, "rate_of_change": 1.102986232606449, "market_dynamics": -1.120079, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.859783, "high": 18.892524, "low": 16.641739, "close": 18.660412, "volume": 7993032}, "trend_line": 17.038808, "activity_lines": {"activity_5": 17.59035, "activity_10": 17.492816, "activity_20": 17.980485, "activity_30": 17.759144}, "trend_signal": 1, "fair_value": 12.491231, "relative_strength": 22.174275, "rate_of_change": 1.3430318579594707, "market_dynamics": -1.050727, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.850319, "high": 20.053081, "low": 18.56897, "close": 19.806902, "volume": 5980574}, "trend_line": 17.288678, "activity_lines": {"activity_5": 18.37109, "activity_10": 17.89169, "activity_20": 18.139581, "activity_30": 17.937731}, "trend_signal": 1, "fair_value": 12.540661, "relative_strength": 16.151861, "rate_of_change": 1.4664758238956703, "market_dynamics": -0.788133, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.734138, "high": 21.790407, "low": 18.85032, "close": 19.047264, "volume": 16882807}, "trend_line": 17.487941, "activity_lines": {"activity_5": 18.754193, "activity_10": 18.144008, "activity_20": 18.212397, "activity_30": 18.051188}, "trend_signal": 1, "fair_value": 12.584329, "relative_strength": 16.032457, "rate_of_change": 1.152563544766109, "market_dynamics": -0.458633, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.117601, "high": 20.355532, "low": 18.301691, "close": 19.138702, "volume": 18071304}, "trend_line": 17.679814, "activity_lines": {"activity_5": 19.034134, "activity_10": 18.382643, "activity_20": 18.280188, "activity_30": 18.157688}, "trend_signal": 1, "fair_value": 12.628025, "relative_strength": 12.285367, "rate_of_change": 1.0971731892279433, "market_dynamics": -0.086471, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.138704, "high": 19.764703, "low": 18.885491, "close": 19.567759, "volume": 11550871}, "trend_line": 17.858383, "activity_lines": {"activity_5": 19.320641, "activity_10": 18.673199, "activity_20": 18.384354, "activity_30": 18.279491}, "trend_signal": 1, "fair_value": 12.673984, "relative_strength": 11.117822, "rate_of_change": 1.0100162818454965, "market_dynamics": 0.15791, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.85614, "high": 20.31333, "low": 18.484565, "close": 19.103533, "volume": 12538050}, "trend_line": 17.98877, "activity_lines": {"activity_5": 19.273749, "activity_10": 18.841496, "activity_20": 18.43925, "activity_30": 18.359824}, "trend_signal": 1, "fair_value": 12.716283, "relative_strength": 9.387847, "rate_of_change": 0.7301164948696582, "market_dynamics": 0.261262, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.272342, "high": 21.523124, "low": 19.06133, "close": 20.812721, "volume": 17582886}, "trend_line": 18.151309, "activity_lines": {"activity_5": 19.767045, "activity_10": 19.280399, "activity_20": 18.65763, "activity_30": 18.542014}, "trend_signal": 1, "fair_value": 12.769201, "relative_strength": 10.778618, "rate_of_change": 0.9035581643436569, "market_dynamics": 0.516061, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.812723, "high": 24.435078, "low": 20.608746, "close": 21.410587, "volume": 33039379}, "trend_line": 18.331922, "activity_lines": {"activity_5": 20.392576, "activity_10": 19.770328, "activity_20": 18.930002, "activity_30": 18.75229}, "trend_signal": 1, "fair_value": 12.825314, "relative_strength": 17.188042, "rate_of_change": 0.9950411840820816, "market_dynamics": 0.768896, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.410587, "high": 22.493777, "low": 20.46807, "close": 20.58061, "volume": 12675453}, "trend_line": 18.484868, "activity_lines": {"activity_5": 20.583892, "activity_10": 20.029935, "activity_20": 19.114084, "activity_30": 18.897367}, "trend_signal": 1, "fair_value": 12.875348, "relative_strength": 14.906871, "rate_of_change": 0.8343151361870296, "market_dynamics": 0.853779, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.594679, "high": 21.382452, "low": 19.553689, "close": 20.250027, "volume": 10857592}, "trend_line": 18.640481, "activity_lines": {"activity_5": 20.568887, "activity_10": 20.166006, "activity_20": 19.261691, "activity_30": 19.011248}, "trend_signal": 1, "fair_value": 12.922622, "relative_strength": 10.298918, "rate_of_change": 0.841839930909988, "market_dynamics": 0.920044, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299261, "high": 22.282766, "low": 19.989779, "close": 21.572363, "volume": 14437288}, "trend_line": 18.800615, "activity_lines": {"activity_5": 20.949177, "activity_10": 20.481371, "activity_20": 19.530881, "activity_30": 19.200402}, "trend_signal": 1, "fair_value": 12.982583, "relative_strength": 14.511179, "rate_of_change": 0.8590658148789151, "market_dynamics": 0.849288, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.572363, "high": 22.732924, "low": 21.31915, "close": 21.424654, "volume": 13554719}, "trend_line": 18.952074, "activity_lines": {"activity_5": 21.115641, "activity_10": 20.716936, "activity_20": 19.774079, "activity_30": 19.369694}, "trend_signal": 1, "fair_value": 13.043535, "relative_strength": 13.576909, "rate_of_change": 0.8056066251024188, "market_dynamics": 0.730165, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.368386, "high": 23.703574, "low": 21.171442, "close": 23.309687, "volume": 14193596}, "trend_line": 19.190282, "activity_lines": {"activity_5": 21.869654, "activity_10": 21.265821, "activity_20": 20.186891, "activity_30": 19.650831}, "trend_signal": 1, "fair_value": 13.118156, "relative_strength": 23.026343, "rate_of_change": 1.2568967385838627, "market_dynamics": 0.859459, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.914582, "high": 23.914582, "low": 20.932294, "close": 21.572363, "volume": 14563505}, "trend_line": 19.302821, "activity_lines": {"activity_5": 21.917952, "activity_10": 21.42133, "activity_20": 20.406007, "activity_30": 19.804513}, "trend_signal": 1, "fair_value": 13.180759, "relative_strength": 12.768364, "rate_of_change": 0.5864374478707594, "market_dynamics": 0.914122, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.593463, "high": 21.945147, "low": 20.672049, "close": 20.735352, "volume": 5774801}, "trend_line": 19.377144, "activity_lines": {"activity_5": 21.62113, "activity_10": 21.380406, "activity_20": 20.526987, "activity_30": 19.896935}, "trend_signal": 1, "fair_value": 13.241387, "relative_strength": 15.674095, "rate_of_change": 0.38503698500856265, "market_dynamics": 0.662235, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.679083, "high": 22.648519, "low": 19.813937, "close": 21.101105, "volume": 10933572}, "trend_line": 19.438806, "activity_lines": {"activity_5": 21.41387, "activity_10": 21.384755, "activity_20": 20.667326, "activity_30": 20.008158}, "trend_signal": 1, "fair_value": 13.30207, "relative_strength": 17.84451, "rate_of_change": 0.31822027023176547, "market_dynamics": 0.438667, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.088251, "high": 21.502026, "low": 20.088251, "close": 21.051868, "volume": 8551950}, "trend_line": 19.46741, "activity_lines": {"activity_5": 21.221615, "activity_10": 21.343831, "activity_20": 20.782947, "activity_30": 20.112226}, "trend_signal": 1, "fair_value": 13.352884, "relative_strength": 12.4259, "rate_of_change": 0.14714895554799717, "market_dynamics": 0.077324, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.136274, "high": 22.163191, "low": 20.876028, "close": 21.269915, "volume": 8226837}, "trend_line": 19.527431, "activity_lines": {"activity_5": 21.126895, "activity_10": 21.338205, "activity_20": 20.903089, "activity_30": 20.228517}, "trend_signal": 1, "fair_value": 13.40668, "relative_strength": 11.205152, "rate_of_change": 0.30831528179659745, "market_dynamics": -0.186495, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.15034, "high": 21.579396, "low": 20.911195, "close": 21.291014, "volume": 1518160}, "trend_line": 19.586045, "activity_lines": {"activity_5": 21.175193, "activity_10": 21.338972, "activity_20": 21.005111, "activity_30": 20.342297}, "trend_signal": 1, "fair_value": 13.46475, "relative_strength": 11.810202, "rate_of_change": 0.3001623715889643, "market_dynamics": -0.289123, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.312115, "high": 22.226498, "low": 20.411801, "close": 21.734138, "volume": 9926457}, "trend_line": 19.665995, "activity_lines": {"activity_5": 21.389955, "activity_10": 21.40739, "activity_20": 21.12934, "activity_30": 20.480883}, "trend_signal": 1, "fair_value": 13.526277, "relative_strength": 8.488496, "rate_of_change": 0.4081987966432232, "market_dynamics": -0.33299, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.734137, "high": 22.346071, "low": 20.292227, "close": 20.714251, "volume": 13040536}, "trend_line": 19.720858, "activity_lines": {"activity_5": 21.19817, "activity_10": 21.263391, "activity_20": 21.133359, "activity_30": 20.548513}, "trend_signal": 1, "fair_value": 13.582807, "relative_strength": 0.895573, "rate_of_change": 0.27897393444878327, "market_dynamics": -0.458094, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.868993, "high": 22.507843, "low": 20.538406, "close": 21.094072, "volume": 16857259}, "trend_line": 19.779238, "activity_lines": {"activity_5": 21.158781, "activity_10": 21.204053, "activity_20": 21.163772, "activity_30": 20.637107}, "trend_signal": 1, "fair_value": 13.645382, "relative_strength": -0.182884, "rate_of_change": 0.29603174466344034, "market_dynamics": -0.471026, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.094072, "high": 22.718856, "low": 20.686116, "close": 21.136272, "volume": 26345610}, "trend_line": 19.904437, "activity_lines": {"activity_5": 21.130646, "activity_10": 21.158397, "activity_20": 21.192074, "activity_30": 20.724658}, "trend_signal": 1, "fair_value": 13.710649, "relative_strength": 2.846707, "rate_of_change": 0.6329819177058391, "market_dynamics": -0.380163, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.143307, "high": 25.011843, "low": 20.742386, "close": 25.011843, "volume": 57582767}, "trend_line": 20.148038, "activity_lines": {"activity_5": 22.403277, "activity_10": 21.856908, "activity_20": 21.57953, "activity_30": 21.054168}, "trend_signal": 1, "fair_value": 13.800187, "relative_strength": 17.933112, "rate_of_change": 1.223852752027089, "market_dynamics": -0.027395, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.920404, "high": 26.749167, "low": 22.564115, "close": 23.176046, "volume": 78427900}, "trend_line": 20.337713, "activity_lines": {"activity_5": 22.815921, "activity_10": 22.159101, "activity_20": 21.764182, "activity_30": 21.249523}, "trend_signal": 1, "fair_value": 13.874259, "relative_strength": 7.145961, "rate_of_change": 0.9414068009996862, "market_dynamics": 0.297564, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.183079, "high": 24.941506, "low": 22.578182, "close": 22.732924, "volume": 35374438}, "trend_line": 20.532313, "activity_lines": {"activity_5": 22.98473, "activity_10": 22.336351, "activity_20": 21.889449, "activity_30": 21.404053}, "trend_signal": 1, "fair_value": 13.946679, "relative_strength": 7.194778, "rate_of_change": 0.9568430826022456, "market_dynamics": 0.442838, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.704788, "high": 22.866563, "low": 21.023733, "close": 21.333216, "volume": 21180556}, "trend_line": 20.655402, "activity_lines": {"activity_5": 22.552391, "activity_10": 22.229438, "activity_20": 21.864127, "activity_30": 21.455724}, "trend_signal": 1, "fair_value": 14.003875, "relative_strength": 0.867032, "rate_of_change": 0.5994892051372889, "market_dynamics": 0.315111, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.312116, "high": 21.487958, "low": 20.538406, "close": 20.840857, "volume": 11044842}, "trend_line": 20.782009, "activity_lines": {"activity_5": 21.93999, "activity_10": 22.02789, "activity_20": 21.789436, "activity_30": 21.467689}, "trend_signal": 1, "fair_value": 14.064299, "relative_strength": 0.430014, "rate_of_change": 0.6129486126680077, "market_dynamics": -0.244947, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.461036, "high": 20.461036, "low": 15.593716, "close": 19.237171, "volume": 28937164}, "trend_line": 20.853518, "activity_lines": {"activity_5": 20.812722, "activity_10": 21.542565, "activity_20": 21.564726, "activity_30": 21.368022}, "trend_signal": 0, "fair_value": 14.119285, "relative_strength": -2.504536, "rate_of_change": 0.3440908913089321, "market_dynamics": -0.685149, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.356747, "high": 20.601711, "low": 19.342679, "close": 19.55369, "volume": 16530689}, "trend_line": 20.942377, "activity_lines": {"activity_5": 20.175937, "activity_10": 21.15213, "activity_20": 21.376557, "activity_30": 21.284162}, "trend_signal": 0, "fair_value": 14.177005, "relative_strength": -0.628087, "rate_of_change": 0.42611035701505784, "market_dynamics": -1.070383, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.546657, "high": 20.960431, "low": 19.462251, "close": 20.264095, "volume": 12689666}, "trend_line": 20.995833, "activity_lines": {"activity_5": 20.017445, "activity_10": 20.930505, "activity_20": 21.259363, "activity_30": 21.240402}, "trend_signal": 0, "fair_value": 14.240688, "relative_strength": 1.233908, "rate_of_change": 0.2552527824324842, "market_dynamics": -1.188164, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.289799, "high": 22.289799, "low": 20.053082, "close": 20.672049, "volume": 16719286}, "trend_line": 21.024672, "activity_lines": {"activity_5": 20.159526, "activity_10": 20.791238, "activity_20": 21.187251, "activity_30": 21.219513}, "trend_signal": 0, "fair_value": 14.306853, "relative_strength": 2.997566, "rate_of_change": 0.13735582674904032, "market_dynamics": -1.160248, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.868993, "high": 21.769305, "low": 20.629847, "close": 21.382452, "volume": 11602664}, "trend_line": 21.102511, "activity_lines": {"activity_5": 20.582486, "activity_10": 20.788808, "activity_20": 21.18638, "activity_30": 21.242595}, "trend_signal": 0, "fair_value": 14.377617, "relative_strength": 3.766689, "rate_of_change": 0.3702269409958019, "market_dynamics": -1.053731, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.410588, "high": 22.036587, "low": 20.861959, "close": 21.448952, "volume": 13174596}, "trend_line": 21.17952, "activity_lines": {"activity_5": 20.991506, "activity_10": 20.793993, "activity_20": 21.201019, "activity_30": 21.264946}, "trend_signal": 0, "fair_value": 14.445505, "relative_strength": 3.190502, "rate_of_change": 0.36492813580336636, "market_dynamics": -0.892691, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.031888, "high": 21.32979, "low": 20.336783, "close": 20.356644, "volume": 9736804}, "trend_line": 21.205816, "activity_lines": {"activity_5": 20.888972, "activity_10": 20.665356, "activity_20": 21.112217, "activity_30": 21.211858}, "trend_signal": 0, "fair_value": 14.516825, "relative_strength": -1.880173, "rate_of_change": 0.12415767685008225, "market_dynamics": -0.830769, "expectation": {"probability": 70.807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.197762, "high": 21.051748, "low": 19.204755, "close": 20.446014, "volume": 15937976}, "trend_line": 21.250565, "activity_lines": {"activity_5": 20.762697, "activity_10": 20.604231, "activity_20": 21.03373, "activity_30": 21.162838}, "trend_signal": 0, "fair_value": 14.586208, "relative_strength": -0.635544, "rate_of_change": 0.21102229690195862, "market_dynamics": -0.806381, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.753846, "high": 20.833287, "low": 19.889931, "close": 20.436085, "volume": 6830240}, "trend_line": 21.238011, "activity_lines": {"activity_5": 20.620985, "activity_10": 20.58288, "activity_20": 20.957417, "activity_30": 21.110291}, "trend_signal": 0, "fair_value": 14.645754, "relative_strength": -2.085847, "rate_of_change": -0.059076076330212904, "market_dynamics": -0.849407, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.446014, "high": 21.151049, "low": 19.83035, "close": 19.939581, "volume": 10024353}, "trend_line": 21.188977, "activity_lines": {"activity_5": 20.329502, "activity_10": 20.487567, "activity_20": 20.83675, "activity_30": 21.026521}, "trend_signal": 0, "fair_value": 14.706255, "relative_strength": -3.783377, "rate_of_change": -0.23087849422433632, "market_dynamics": -1.01066, "expectation": {"probability": 69.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.889931, "high": 20.555246, "low": 19.75091, "close": 20.346714, "volume": 9532111}, "trend_line": 21.18118, "activity_lines": {"activity_5": 20.269921, "activity_10": 20.482666, "activity_20": 20.761192, "activity_30": 20.972182}, "trend_signal": 0, "fair_value": 14.773153, "relative_strength": -0.488483, "rate_of_change": -0.03679743481716958, "market_dynamics": -1.093068, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.257342, "high": 20.724058, "low": 19.800559, "close": 20.614826, "volume": 11028389}, "trend_line": 21.19334, "activity_lines": {"activity_5": 20.373194, "activity_10": 20.506338, "activity_20": 20.715666, "activity_30": 20.935643}, "trend_signal": 0, "fair_value": 14.841373, "relative_strength": -2.609697, "rate_of_change": 0.05740945499730397, "market_dynamics": -1.09949, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.743916, "high": 20.972309, "low": 19.90979, "close": 19.969372, "volume": 13309351}, "trend_line": 21.139907, "activity_lines": {"activity_5": 20.244104, "activity_10": 20.393362, "activity_20": 20.613998, "activity_30": 20.856677}, "trend_signal": 0, "fair_value": 14.906042, "relative_strength": -6.52297, "rate_of_change": -0.252121657086605, "market_dynamics": -1.077578, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.969371, "high": 20.158041, "low": 19.592028, "close": 19.661537, "volume": 8687630}, "trend_line": 21.081137, "activity_lines": {"activity_5": 20.044177, "activity_10": 20.229774, "activity_20": 20.486559, "activity_30": 20.761298}, "trend_signal": 0, "fair_value": 14.968249, "relative_strength": -9.279332, "rate_of_change": -0.2780050073068091, "market_dynamics": -1.011457, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.671468, "high": 20.197764, "low": 19.264336, "close": 19.750908, "volume": 10939000}, "trend_line": 20.962511, "activity_lines": {"activity_5": 19.925678, "activity_10": 20.100809, "activity_20": 20.374454, "activity_30": 20.675477}, "trend_signal": 0, "fair_value": 15.029566, "relative_strength": -10.402803, "rate_of_change": -0.5627115842945236, "market_dynamics": -0.82538, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.959441, "high": 22.104336, "low": 19.84028, "close": 19.989231, "volume": 45590328}, "trend_line": 20.90974, "activity_lines": {"activity_5": 19.899198, "activity_10": 20.044839, "activity_20": 20.291642, "activity_30": 20.612685}, "trend_signal": 0, "fair_value": 15.086162, "relative_strength": -10.996598, "rate_of_change": -0.2517398798264192, "market_dynamics": -0.625633, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.02895, "high": 22.044757, "low": 19.592028, "close": 21.260281, "volume": 38553878}, "trend_line": 20.927237, "activity_lines": {"activity_5": 20.320233, "activity_10": 20.24651, "activity_20": 20.353801, "activity_30": 20.6353}, "trend_signal": 0, "fair_value": 15.152545, "relative_strength": -3.724393, "rate_of_change": 0.08367870666972577, "market_dynamics": -0.203479, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.012028, "high": 22.521399, "low": 21.002098, "close": 22.312866, "volume": 27469536}, "trend_line": 20.967629, "activity_lines": {"activity_5": 21.0491, "activity_10": 20.62313, "activity_20": 20.525328, "activity_30": 20.724696}, "trend_signal": 0, "fair_value": 15.2247, "relative_strength": -0.105274, "rate_of_change": 0.1930116240380758, "market_dynamics": 0.372053, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.392307, "high": 23.732867, "low": 21.647552, "close": 23.335665, "volume": 33641102}, "trend_line": 21.043756, "activity_lines": {"activity_5": 21.962667, "activity_10": 21.151771, "activity_20": 20.796265, "activity_30": 20.877472}, "trend_signal": 0, "fair_value": 15.299467, "relative_strength": 0.014907, "rate_of_change": 0.36306918631572327, "market_dynamics": 0.890249, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.07049, "high": 24.388252, "low": 22.948393, "close": 23.643496, "volume": 25101799}, "trend_line": 21.122875, "activity_lines": {"activity_5": 22.733902, "activity_10": 21.683662, "activity_20": 21.086984, "activity_30": 21.045197}, "trend_signal": 0, "fair_value": 15.371996, "relative_strength": -2.978779, "rate_of_change": 0.37597375677612954, "market_dynamics": 1.262475, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.822237, "high": 25.023777, "low": 23.345594, "close": 23.583916, "volume": 31421122}, "trend_line": 21.199305, "activity_lines": {"activity_5": 23.225771, "activity_10": 22.137376, "activity_20": 21.358682, "activity_30": 21.203974}, "trend_signal": 1, "fair_value": 15.446093, "relative_strength": -7.035896, "rate_of_change": 0.3618352141931363, "market_dynamics": 1.416638, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.583916, "high": 25.48056, "low": 22.531329, "close": 25.301819, "volume": 33321892}, "trend_line": 21.318228, "activity_lines": {"activity_5": 24.05063, "activity_10": 22.844577, "activity_20": 21.773292, "activity_30": 21.468653}, "trend_signal": 1, "fair_value": 15.532621, "relative_strength": 0.656023, "rate_of_change": 0.5609759376545709, "market_dynamics": 1.525201, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.311748, "high": 27.168672, "low": 24.984056, "close": 26.334547, "volume": 33519585}, "trend_line": 21.505571, "activity_lines": {"activity_5": 24.950294, "activity_10": 23.65433, "activity_20": 22.258884, "activity_30": 21.792286}, "trend_signal": 1, "fair_value": 15.629183, "relative_strength": 2.162093, "rate_of_change": 0.8787925525517339, "market_dynamics": 1.566118, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.284895, "high": 26.602659, "low": 25.212448, "close": 26.175665, "volume": 20382167}, "trend_line": 21.674958, "activity_lines": {"activity_5": 25.528887, "activity_10": 24.319464, "activity_20": 22.700438, "activity_30": 22.093582}, "trend_signal": 1, "fair_value": 15.726587, "relative_strength": 0.491791, "rate_of_change": 0.7876424206546313, "market_dynamics": 1.556592, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.185595, "high": 26.483496, "low": 24.03077, "close": 25.857903, "volume": 22345979}, "trend_line": 21.832346, "activity_lines": {"activity_5": 25.812225, "activity_10": 24.808385, "activity_20": 23.085522, "activity_30": 22.36345}, "trend_signal": 1, "fair_value": 15.816369, "relative_strength": -1.762921, "rate_of_change": 0.7261282813097075, "market_dynamics": 1.501069, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.857903, "high": 26.413986, "low": 25.272029, "close": 25.520281, "volume": 6190975}, "trend_line": 21.849293, "activity_lines": {"activity_5": 25.835395, "activity_10": 25.124883, "activity_20": 23.417139, "activity_30": 22.601381}, "trend_signal": 1, "fair_value": 15.893837, "relative_strength": -5.326569, "rate_of_change": 0.0776233575631234, "market_dynamics": 1.289157, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.391188, "high": 25.679161, "low": 24.835105, "close": 25.123077, "volume": 6553116}, "trend_line": 21.914194, "activity_lines": {"activity_5": 25.597073, "activity_10": 25.268598, "activity_20": 23.69154, "activity_30": 22.812593}, "trend_signal": 1, "fair_value": 15.983031, "relative_strength": -5.595117, "rate_of_change": 0.2970393595801887, "market_dynamics": 1.045367, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.010909, "high": 25.222378, "low": 23.355524, "close": 23.703077, "volume": 11578033}, "trend_line": 21.946533, "activity_lines": {"activity_5": 24.897334, "activity_10": 25.083899, "activity_20": 23.808005, "activity_30": 22.928005}, "trend_signal": 1, "fair_value": 16.064098, "relative_strength": -6.271049, "rate_of_change": 0.14757102177702883, "market_dynamics": 0.73059, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.179721, "high": 25.947272, "low": 22.868952, "close": 25.202517, "volume": 13005180}, "trend_line": 22.07551, "activity_lines": {"activity_5": 24.872839, "activity_10": 25.146548, "activity_20": 24.051765, "activity_30": 23.138068}, "trend_signal": 1, "fair_value": 16.160185, "relative_strength": -4.892603, "rate_of_change": 0.5876873581809143, "market_dynamics": 0.50644, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.470629, "high": 31.27972, "low": 25.401119, "close": 29.134825, "volume": 41914875}, "trend_line": 22.351975, "activity_lines": {"activity_5": 26.223991, "activity_10": 25.89022, "activity_20": 24.647332, "activity_30": 23.593508}, "trend_signal": 1, "fair_value": 16.275672, "relative_strength": 8.847073, "rate_of_change": 1.252360647613569, "market_dynamics": 0.696983, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.373148, "high": 29.998741, "low": 28.002799, "close": 28.310631, "volume": 17683887}, "trend_line": 22.654424, "activity_lines": {"activity_5": 27.081949, "activity_10": 26.384196, "activity_20": 25.120618, "activity_30": 23.977937}, "trend_signal": 1, "fair_value": 16.387559, "relative_strength": 5.313462, "rate_of_change": 1.3531198026125177, "market_dynamics": 0.770818, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.32056, "high": 30.326435, "low": 27.685035, "close": 29.790211, "volume": 21940190}, "trend_line": 22.995641, "activity_lines": {"activity_5": 28.247078, "activity_10": 27.061247, "activity_20": 25.696894, "activity_30": 24.438311}, "trend_signal": 1, "fair_value": 16.508001, "relative_strength": 12.112133, "rate_of_change": 1.5061826334670894, "market_dynamics": 1.103039, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.64126, "high": 31.617344, "low": 28.40993, "close": 28.807133, "volume": 21391430}, "trend_line": 23.280409, "activity_lines": {"activity_5": 28.773371, "activity_10": 27.477948, "activity_20": 26.13585, "activity_30": 24.813246}, "trend_signal": 1, "fair_value": 16.618861, "relative_strength": 13.919293, "rate_of_change": 1.2383564345955813, "market_dynamics": 1.308743, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.095104, "high": 31.091048, "low": 28.697902, "close": 29.621399, "volume": 15178104}, "trend_line": 23.578721, "activity_lines": {"activity_5": 29.230816, "activity_10": 27.997742, "activity_20": 26.610271, "activity_30": 25.222342}, "trend_signal": 1, "fair_value": 16.739417, "relative_strength": 12.714575, "rate_of_change": 1.281386422377729, "market_dynamics": 1.197519, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.690909, "high": 30.664056, "low": 29.055385, "close": 30.475386, "volume": 10168058}, "trend_line": 23.881819, "activity_lines": {"activity_5": 29.678332, "activity_10": 28.610157, "activity_20": 27.118596, "activity_30": 25.667288}, "trend_signal": 1, "fair_value": 16.864827, "relative_strength": 14.175245, "rate_of_change": 1.2854726089680544, "market_dynamics": 1.224352, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.475385, "high": 31.448531, "low": 29.700839, "close": 30.753426, "volume": 11272223}, "trend_line": 24.191968, "activity_lines": {"activity_5": 30.129157, "activity_10": 29.18917, "activity_20": 27.602332, "activity_30": 26.110617}, "trend_signal": 1, "fair_value": 16.992418, "relative_strength": 13.910388, "rate_of_change": 1.2986824831056594, "market_dynamics": 1.157788, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.664057, "high": 34.080002, "low": 30.664057, "close": 31.736504, "volume": 40792968}, "trend_line": 24.571296, "activity_lines": {"activity_5": 30.744821, "activity_10": 29.851777, "activity_20": 28.128437, "activity_30": 26.597362}, "trend_signal": 1, "fair_value": 17.123607, "relative_strength": 18.355983, "rate_of_change": 1.5679914920522422, "market_dynamics": 1.272842, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.716643, "high": 33.950907, "low": 31.339299, "close": 33.027412, "volume": 20192564}, "trend_line": 24.990676, "activity_lines": {"activity_5": 31.661035, "activity_10": 30.62885, "activity_20": 28.727598, "activity_30": 27.142918}, "trend_signal": 1, "fair_value": 17.265598, "relative_strength": 18.520667, "rate_of_change": 1.7067882784855968, "market_dynamics": 1.352305, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.938041, "high": 33.404756, "low": 30.098043, "close": 31.726574, "volume": 17071617}, "trend_line": 25.367026, "activity_lines": {"activity_5": 31.862285, "activity_10": 30.999873, "activity_20": 29.151849, "activity_30": 27.577492}, "trend_signal": 1, "fair_value": 17.399472, "relative_strength": 14.247589, "rate_of_change": 1.5059616634619992, "market_dynamics": 1.386029, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.726575, "high": 33.424617, "low": 31.150631, "close": 31.865595, "volume": 16387943}, "trend_line": 25.76456, "activity_lines": {"activity_5": 31.969529, "activity_10": 31.277554, "activity_20": 29.549382, "activity_30": 27.996754}, "trend_signal": 1, "fair_value": 17.53632, "relative_strength": 9.806238, "rate_of_change": 1.5671289176744656, "market_dynamics": 1.414814, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.964895, "high": 32.034405, "low": 29.353286, "close": 31.18042, "volume": 22221417}, "trend_line": 26.125683, "activity_lines": {"activity_5": 31.755702, "activity_10": 31.381007, "activity_20": 29.842509, "activity_30": 28.346164}, "trend_signal": 1, "fair_value": 17.670416, "relative_strength": 6.123617, "rate_of_change": 1.4016268859239172, "market_dynamics": 1.260783, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.130769, "high": 35.50993, "low": 30.187412, "close": 34.437485, "volume": 27067384}, "trend_line": 26.586439, "activity_lines": {"activity_5": 32.599097, "activity_10": 32.024476, "activity_20": 30.409658, "activity_30": 28.88241}, "trend_signal": 1, "fair_value": 17.82508, "relative_strength": 15.577919, "rate_of_change": 1.7636132230495178, "market_dynamics": 1.366826, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.735383, "high": 40.70336, "low": 34.25874, "close": 35.996506, "volume": 51220213}, "trend_line": 27.120676, "activity_lines": {"activity_5": 33.7821, "activity_10": 32.866908, "activity_20": 31.081782, "activity_30": 29.489511}, "trend_signal": 1, "fair_value": 17.989649, "relative_strength": 22.299601, "rate_of_change": 2.009434208169063, "market_dynamics": 1.541697, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.212029, "high": 36.701537, "low": 33.762239, "close": 35.956783, "volume": 28413009}, "trend_line": 27.663851, "activity_lines": {"activity_5": 34.753922, "activity_10": 33.571401, "activity_20": 31.704113, "activity_30": 30.059582}, "trend_signal": 1, "fair_value": 18.151881, "relative_strength": 24.181134, "rate_of_change": 2.002807747122533, "market_dynamics": 1.640335, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.532729, "high": 38.608114, "low": 35.15245, "close": 37.426434, "volume": 29847814}, "trend_line": 28.253036, "activity_lines": {"activity_5": 35.933614, "activity_10": 34.427914, "activity_20": 32.419835, "activity_30": 30.689426}, "trend_signal": 1, "fair_value": 18.321716, "relative_strength": 26.632622, "rate_of_change": 2.1298010895157025, "market_dynamics": 1.859963, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.793848, "high": 38.608115, "low": 36.999438, "close": 38.389652, "volume": 12733479}, "trend_line": 28.866383, "activity_lines": {"activity_5": 37.063656, "activity_10": 35.333176, "activity_20": 33.172203, "activity_30": 31.343402}, "trend_signal": 1, "fair_value": 18.49675, "relative_strength": 25.513123, "rate_of_change": 2.1709065177986444, "market_dynamics": 1.767228, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.744193, "high": 38.002377, "low": 34.219021, "close": 35.648952, "volume": 14035966}, "trend_line": 29.346005, "activity_lines": {"activity_5": 36.799516, "activity_10": 35.601288, "activity_20": 33.60227, "activity_30": 31.780987}, "trend_signal": 1, "fair_value": 18.655634, "relative_strength": 18.638393, "rate_of_change": 1.6615244105920812, "market_dynamics": 1.556488, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.241821, "high": 36.135526, "low": 32.620277, "close": 32.76923, "volume": 9591050}, "trend_line": 29.694551, "activity_lines": {"activity_5": 35.494704, "activity_10": 35.274678, "activity_20": 33.707954, "activity_30": 32.00184}, "trend_signal": 1, "fair_value": 18.793887, "relative_strength": 8.240613, "rate_of_change": 1.1877119219464418, "market_dynamics": 1.004414, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.769233, "high": 32.918185, "low": 30.187413, "close": 30.356224, "volume": 12395866}, "trend_line": 29.928569, "activity_lines": {"activity_5": 33.600709, "activity_10": 34.514035, "activity_20": 33.540656, "activity_30": 32.044528}, "trend_signal": 1, "fair_value": 18.916937, "relative_strength": 3.194955, "rate_of_change": 0.7880839821420399, "market_dynamics": 0.23517, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.088111, "high": 30.088111, "low": 27.585736, "close": 28.340422, "volume": 20286239}, "trend_line": 30.085134, "activity_lines": {"activity_5": 31.40815, "activity_10": 33.411797, "activity_20": 33.156835, "activity_30": 31.942067}, "trend_signal": 1, "fair_value": 19.028617, "relative_strength": -2.857312, "rate_of_change": 0.5231289207312269, "market_dynamics": -0.449013, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.082239, "high": 29.959022, "low": 27.476504, "close": 27.496365, "volume": 15595976}, "trend_line": 30.215549, "activity_lines": {"activity_5": 29.539973, "activity_10": 32.220189, "activity_20": 32.696411, "activity_30": 31.77505}, "trend_signal": 0, "fair_value": 19.133601, "relative_strength": -2.916721, "rate_of_change": 0.4334865186241128, "market_dynamics": -1.062723, "expectation": {"probability": 68.9312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.804196, "high": 29.045454, "low": 25.371328, "close": 26.801258, "volume": 29366935}, "trend_line": 30.26553, "activity_lines": {"activity_5": 28.166313, "activity_10": 30.969181, "activity_20": 32.173664, "activity_30": 31.554773}, "trend_signal": 0, "fair_value": 19.232356, "relative_strength": -11.586524, "rate_of_change": 0.16541483327011183, "market_dynamics": -1.18766, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.692027, "high": 28.380139, "low": 25.917482, "close": 27.982937, "volume": 25069760}, "trend_line": 30.320476, "activity_lines": {"activity_5": 27.776392, "activity_10": 30.071863, "activity_20": 31.77769, "activity_30": 31.407509}, "trend_signal": 0, "fair_value": 19.342631, "relative_strength": -11.198643, "rate_of_change": 0.1815464655666068, "market_dynamics": -1.155141, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.012727, "high": 28.668113, "low": 27.10909, "close": 27.814127, "volume": 17935612}, "trend_line": 30.375092, "activity_lines": {"activity_5": 27.649287, "activity_10": 29.289554, "activity_20": 31.369564, "activity_30": 31.245809}, "trend_signal": 0, "fair_value": 19.450316, "relative_strength": -11.948722, "rate_of_change": 0.1801290982371099, "market_dynamics": -1.144708, "expectation": {"probability": 66.1164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.794265, "high": 27.973007, "low": 26.413987, "close": 27.913427, "volume": 13289286}, "trend_line": 30.443609, "activity_lines": {"activity_5": 27.724756, "activity_10": 28.673348, "activity_20": 30.979502, "activity_30": 31.086992}, "trend_signal": 0, "fair_value": 19.560146, "relative_strength": -12.456797, "rate_of_change": 0.22556968716341647, "market_dynamics": -1.104977, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.913427, "high": 28.548951, "low": 27.506294, "close": 28.300699, "volume": 10833528}, "trend_line": 30.53629, "activity_lines": {"activity_5": 27.957781, "activity_10": 28.300519, "activity_20": 30.638522, "activity_30": 30.94874}, "trend_signal": 0, "fair_value": 19.67179, "relative_strength": -13.631849, "rate_of_change": 0.3044349965209528, "market_dynamics": -1.151871, "expectation": {"probability": 64.1281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.400001, "high": 30.515105, "low": 27.605594, "close": 28.400002, "volume": 29699299}, "trend_line": 30.64552, "activity_lines": {"activity_5": 28.170285, "activity_10": 28.129181, "activity_20": 30.318679, "activity_30": 30.810915}, "trend_signal": 0, "fair_value": 19.783268, "relative_strength": -13.087873, "rate_of_change": 0.3577055365926907, "market_dynamics": -1.051925, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.24, "high": 28.6, "low": 26.01, "close": 28.459999, "volume": 26454386}, "trend_line": 30.804085, "activity_lines": {"activity_5": 28.296205, "activity_10": 28.10055, "activity_20": 30.020439, "activity_30": 30.669914}, "trend_signal": 0, "fair_value": 19.89406, "relative_strength": -12.879599, "rate_of_change": 0.5174165750817719, "market_dynamics": -0.932448, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 30.33, "low": 24.690001, "close": 25.120001, "volume": 35592232}, "trend_line": 30.801334, "activity_lines": {"activity_5": 27.276989, "activity_10": 27.542996, "activity_20": 29.425853, "activity_30": 30.303198}, "trend_signal": 0, "fair_value": 19.98304, "relative_strength": -22.713205, "rate_of_change": -0.008930633713028477, "market_dynamics": -0.850915, "expectation": {"probability": 67.0036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93908621-2485-451b-95c5-6d8a6f0843a4/", "share_image": "https://sharemaestro.com/terminal/93908621-2485-451b-95c5-6d8a6f0843a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}