{"ticker": {"uuid": "9391f89b-e6ef-4c8e-a1d6-bec95120f69e", "symbol": "150460", "name": "Mirae Asset TIGER China Consumer ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 150460 rose 0.88%, moving from 7,300.53 to 7,365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -52.72 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,365.00"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.72"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7890.0, "high": 7935.0, "low": 7270.0, "close": 7365.0, "volume": 173264}, "trend_line": 7608.178337, "activity_lines": {"activity_5": 7769.0, "activity_10": 7829.334109, "activity_20": 7768.91297, "activity_30": 7705.377791}, "trend_signal": 1, "fair_value": 6620.830538, "relative_strength": -52.724757, "rate_of_change": 0.0001114591309053884, "market_dynamics": 0.035774, "expectation": {"probability": 47.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6531.640043, "high": 6680.304048, "low": 6531.640043, "close": 6617.960938, "volume": 152872}, "trend_line": 6707.874479, "activity_lines": {"activity_5": 6551.142057, "activity_10": 6592.328454, "activity_20": 6677.123789, "activity_30": 6719.657757}, "trend_signal": 0, "fair_value": 7127.447137, "relative_strength": -7.479093, "rate_of_change": 0.24917891367208822, "market_dynamics": -1.130582, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6617.961433, "high": 6617.961433, "low": 6397.362486, "close": 6469.296875, "volume": 190856}, "trend_line": 6716.415641, "activity_lines": {"activity_5": 6525.56543, "activity_10": 6561.24953, "activity_20": 6648.423321, "activity_30": 6704.265653}, "trend_signal": 0, "fair_value": 7129.673374, "relative_strength": -8.891913, "rate_of_change": 0.1273303790453878, "market_dynamics": -1.164592, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6469.297002, "high": 6560.413888, "low": 6171.967834, "close": 6181.559082, "volume": 179046}, "trend_line": 6716.953744, "activity_lines": {"activity_5": 6409.830957, "activity_10": 6483.418093, "activity_20": 6595.001535, "activity_30": 6669.758779}, "trend_signal": 0, "fair_value": 7131.020389, "relative_strength": -10.890245, "rate_of_change": 0.008011758484926888, "market_dynamics": -1.248093, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6181.559235, "high": 6210.33341, "low": 6013.712551, "close": 6076.055664, "volume": 139354}, "trend_line": 6707.145785, "activity_lines": {"activity_5": 6283.865951, "activity_10": 6398.931863, "activity_20": 6535.629643, "activity_30": 6628.410515}, "trend_signal": 0, "fair_value": 7130.575029, "relative_strength": -11.982288, "rate_of_change": -0.14601796251405993, "market_dynamics": -1.360755, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5984.938477, "high": 5984.938477, "low": 5889.026001, "close": 5908.208496, "volume": 18955}, "trend_line": 6680.625488, "activity_lines": {"activity_5": 6129.766471, "activity_10": 6294.648793, "activity_20": 6465.25825, "activity_30": 6576.866174}, "trend_signal": 0, "fair_value": 7128.08847, "relative_strength": -12.883283, "rate_of_change": -0.39540361653254313, "market_dynamics": -1.523133, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5908.209532, "high": 6114.420778, "low": 5893.822658, "close": 6095.238281, "volume": 44983}, "trend_line": 6665.10415, "activity_lines": {"activity_5": 6077.973828, "activity_10": 6237.973278, "activity_20": 6418.007968, "activity_30": 6539.099258}, "trend_signal": 0, "fair_value": 7125.865735, "relative_strength": -13.345013, "rate_of_change": -0.23233360450873342, "market_dynamics": -1.621617, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6143.194556, "high": 6143.194556, "low": 5903.413054, "close": 5980.143066, "volume": 121046}, "trend_line": 6641.616927, "activity_lines": {"activity_5": 6022.66429, "activity_10": 6171.444886, "activity_20": 6363.669847, "activity_30": 6494.90822}, "trend_signal": 0, "fair_value": 7123.448164, "relative_strength": -14.111828, "rate_of_change": -0.3523909375069568, "market_dynamics": -1.647346, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5994.530349, "high": 5994.530349, "low": 5562.923584, "close": 5917.800781, "volume": 308761}, "trend_line": 6612.239941, "activity_lines": {"activity_5": 5979.184245, "activity_10": 6104.044718, "activity_20": 6308.587463, "activity_30": 6448.210404}, "trend_signal": 0, "fair_value": 7120.329318, "relative_strength": -14.708589, "rate_of_change": -0.44231677802094677, "market_dynamics": -1.632616, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5980.14352, "high": 6143.195134, "low": 5970.552272, "close": 6114.421387, "volume": 87467}, "trend_line": 6596.246273, "activity_lines": {"activity_5": 6018.828288, "activity_10": 6083.99043, "activity_20": 6276.223361, "activity_30": 6416.093078}, "trend_signal": 0, "fair_value": 7117.053144, "relative_strength": -11.482304, "rate_of_change": -0.24187972824200438, "market_dynamics": -1.477192, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6056.873191, "high": 6689.895667, "low": 6056.873191, "close": 6598.778809, "volume": 4246521}, "trend_line": 6591.792041, "activity_lines": {"activity_5": 6217.36709, "activity_10": 6158.889364, "activity_20": 6292.273347, "activity_30": 6416.256467}, "trend_signal": 0, "fair_value": 7115.283122, "relative_strength": -3.95321, "rate_of_change": -0.06752676925105533, "market_dynamics": -0.895169, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6713.873652, "high": 6819.377381, "low": 6358.997374, "close": 6406.953613, "volume": 799690}, "trend_line": 6572.049723, "activity_lines": {"activity_5": 6305.926139, "activity_10": 6197.254323, "activity_20": 6290.055301, "activity_30": 6404.331407}, "trend_signal": 0, "fair_value": 7115.058562, "relative_strength": -3.416158, "rate_of_change": -0.29949849566256387, "market_dynamics": -0.388109, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6406.953584, "high": 6445.318941, "low": 6248.698145, "close": 6421.34082, "volume": 778345}, "trend_line": 6551.675228, "activity_lines": {"activity_5": 6378.499902, "activity_10": 6242.071635, "activity_20": 6291.369829, "activity_30": 6394.608252}, "trend_signal": 0, "fair_value": 7114.805567, "relative_strength": -3.68034, "rate_of_change": -0.3100173592524115, "market_dynamics": 0.128488, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6546.026642, "high": 6637.143774, "low": 6507.661956, "close": 6555.618164, "volume": 208942}, "trend_line": 6535.458984, "activity_lines": {"activity_5": 6466.419596, "activity_10": 6312.174938, "activity_20": 6307.158131, "activity_30": 6394.862635}, "trend_signal": 0, "fair_value": 7114.810043, "relative_strength": -3.267417, "rate_of_change": -0.24751294036518423, "market_dynamics": 0.566327, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6579.596041, "high": 6579.596318, "low": 6411.749172, "close": 6550.822266, "volume": 216439}, "trend_line": 6516.382943, "activity_lines": {"activity_5": 6510.219499, "activity_10": 6374.605185, "activity_20": 6323.989497, "activity_30": 6395.853815}, "trend_signal": 0, "fair_value": 7115.085421, "relative_strength": -2.634738, "rate_of_change": -0.2918852531505729, "market_dynamics": 0.557134, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6565.209135, "high": 6713.873944, "low": 6474.092285, "close": 6522.048828, "volume": 584327}, "trend_line": 6499.683024, "activity_lines": {"activity_5": 6515.334863, "activity_10": 6423.171777, "activity_20": 6338.627579, "activity_30": 6396.219356}, "trend_signal": 0, "fair_value": 7114.633392, "relative_strength": -4.896239, "rate_of_change": -0.25627589946872287, "market_dynamics": 0.630456, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6546.02655, "high": 6613.165687, "low": 6205.537625, "close": 6248.698242, "volume": 4262360}, "trend_line": 6477.683089, "activity_lines": {"activity_5": 6434.448698, "activity_10": 6410.87753, "activity_20": 6327.871687, "activity_30": 6380.026789}, "trend_signal": 0, "fair_value": 7114.78192, "relative_strength": -5.316258, "rate_of_change": -0.3384770444768665, "market_dynamics": 0.695946, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6210.334086, "high": 6373.385329, "low": 6124.012015, "close": 6248.698242, "volume": 52085}, "trend_line": 6450.283252, "activity_lines": {"activity_5": 6364.112891, "activity_10": 6395.793102, "activity_20": 6319.285242, "activity_30": 6365.253573}, "trend_signal": 0, "fair_value": 7113.633392, "relative_strength": -3.513891, "rate_of_change": -0.4229882293335504, "market_dynamics": 0.596748, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6128.8079, "high": 6147.990398, "low": 5956.164734, "close": 5984.938477, "volume": 51041}, "trend_line": 6424.5736, "activity_lines": {"activity_5": 6217.366667, "activity_10": 6327.869531, "activity_20": 6287.040344, "activity_30": 6335.23133}, "trend_signal": 0, "fair_value": 7110.07015, "relative_strength": -5.301396, "rate_of_change": -0.39858175208086905, "market_dynamics": 0.403346, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6071.259577, "high": 6071.259577, "low": 5773.930909, "close": 5845.866211, "volume": 9388625}, "trend_line": 6399.628092, "activity_lines": {"activity_5": 6062.308333, "activity_10": 6233.439409, "activity_20": 6244.26799, "activity_30": 6297.895369}, "trend_signal": 0, "fair_value": 7106.460017, "relative_strength": -9.14756, "rate_of_change": -0.3882827025283015, "market_dynamics": 0.309236, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5764.339934, "high": 5903.412964, "low": 5534.150501, "close": 5630.062988, "volume": 83961}, "trend_line": 6367.330322, "activity_lines": {"activity_5": 5882.312663, "activity_10": 6104.655158, "activity_20": 6184.025844, "activity_30": 6248.246008}, "trend_signal": 0, "fair_value": 7101.406206, "relative_strength": -9.375823, "rate_of_change": -0.5046819836354973, "market_dynamics": -0.105315, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5567.719568, "high": 5913.004212, "low": 5567.719568, "close": 5721.179199, "volume": 94986}, "trend_line": 6329.334635, "activity_lines": {"activity_5": 5792.154785, "activity_10": 6010.050506, "activity_20": 6136.640476, "activity_30": 6206.558838}, "trend_signal": 0, "fair_value": 7098.866981, "relative_strength": -4.999985, "rate_of_change": -0.5967286928513716, "market_dynamics": -0.374282, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5759.545136, "high": 5984.93932, "low": 5687.610767, "close": 5879.43457, "volume": 76824}, "trend_line": 6299.4729, "activity_lines": {"activity_5": 5789.916634, "activity_10": 5956.688183, "activity_20": 6108.597438, "activity_30": 6177.533028}, "trend_signal": 0, "fair_value": 7095.834, "relative_strength": -5.078546, "rate_of_change": -0.47179896027097024, "market_dynamics": -0.493561, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6004.121616, "high": 6124.012207, "low": 5898.617882, "close": 5960.960449, "volume": 72999}, "trend_line": 6269.152262, "activity_lines": {"activity_5": 5839.471354, "activity_10": 5928.001589, "activity_20": 6091.127637, "activity_30": 6155.693515}, "trend_signal": 0, "fair_value": 7091.845581, "relative_strength": -5.419586, "rate_of_change": -0.48132023871394297, "market_dynamics": -0.725827, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6071.260338, "high": 6071.260338, "low": 5831.479004, "close": 5831.479004, "volume": 40155}, "trend_line": 6241.344857, "activity_lines": {"activity_5": 5847.464127, "activity_10": 5886.584872, "activity_20": 6062.376739, "activity_30": 6127.45653}, "trend_signal": 0, "fair_value": 7086.122227, "relative_strength": -9.608847, "rate_of_change": -0.4435592539130383, "market_dynamics": -0.781465, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5841.069914, "high": 5965.756716, "low": 5826.683043, "close": 5927.39209, "volume": 66511}, "trend_line": 6217.047054, "activity_lines": {"activity_5": 5888.387077, "activity_10": 5875.685866, "activity_20": 6043.925072, "activity_30": 6107.201513}, "trend_signal": 0, "fair_value": 7080.953366, "relative_strength": -9.003903, "rate_of_change": -0.3893039650380656, "market_dynamics": -0.769635, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5975.347167, "high": 5975.347167, "low": 5725.975338, "close": 5764.340332, "volume": 75684}, "trend_line": 6185.715658, "activity_lines": {"activity_5": 5855.1375, "activity_10": 5845.953027, "activity_20": 6009.853316, "activity_30": 6077.994628}, "trend_signal": 0, "fair_value": 7074.317007, "relative_strength": -11.597351, "rate_of_change": -0.5039594477548824, "market_dynamics": -0.848216, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5749.953459, "high": 5836.273955, "low": 5706.792117, "close": 5745.157715, "volume": 92155}, "trend_line": 6158.700309, "activity_lines": {"activity_5": 5812.616309, "activity_10": 5821.538947, "activity_20": 5975.530348, "activity_30": 6049.571535}, "trend_signal": 0, "fair_value": 7066.682924, "relative_strength": -11.999991, "rate_of_change": -0.4367376467597768, "market_dynamics": -0.923834, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5716.38456, "high": 5984.938944, "low": 5716.38456, "close": 5865.04834, "volume": 109756}, "trend_line": 6135.681315, "activity_lines": {"activity_5": 5819.010449, "activity_10": 5828.078445, "activity_20": 5953.744513, "activity_30": 6030.626246}, "trend_signal": 0, "fair_value": 7060.209501, "relative_strength": -11.44219, "rate_of_change": -0.37376382751343296, "market_dynamics": -0.797181, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5917.799926, "high": 6056.873079, "low": 5884.230559, "close": 5956.165039, "volume": 91488}, "trend_line": 6117.777669, "activity_lines": {"activity_5": 5862.170964, "activity_10": 5853.364435, "activity_20": 5940.88766, "activity_30": 6019.044551}, "trend_signal": 0, "fair_value": 7054.712296, "relative_strength": -10.913604, "rate_of_change": -0.29179556565674974, "market_dynamics": -0.664561, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6042.486706, "high": 6080.851231, "low": 5946.574219, "close": 6061.668945, "volume": 67333}, "trend_line": 6102.91123, "activity_lines": {"activity_5": 5932.187044, "activity_10": 5895.827521, "activity_20": 5938.832401, "activity_30": 6015.424633}, "trend_signal": 0, "fair_value": 7048.503841, "relative_strength": -10.734369, "rate_of_change": -0.24300391096805574, "market_dynamics": -0.349811, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6133.602875, "high": 6133.602875, "low": 5913.004302, "close": 5913.004395, "volume": 69814}, "trend_line": 6079.412679, "activity_lines": {"activity_5": 5943.696484, "activity_10": 5903.413308, "activity_20": 5925.176279, "activity_30": 6003.17258}, "trend_signal": 0, "fair_value": 7040.346993, "relative_strength": -9.919185, "rate_of_change": -0.38503838765486487, "market_dynamics": -0.051768, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6004.122024, "high": 6042.486333, "low": 5869.843779, "close": 5913.004395, "volume": 132986}, "trend_line": 6060.869596, "activity_lines": {"activity_5": 5945.294987, "activity_10": 5907.511364, "activity_20": 5913.872296, "activity_30": 5992.436561}, "trend_signal": 0, "fair_value": 7030.591446, "relative_strength": -7.692844, "rate_of_change": -0.3050143818012799, "market_dynamics": 0.223562, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5913.004832, "high": 5913.004832, "low": 5630.063108, "close": 5682.814453, "volume": 101643}, "trend_line": 6044.244775, "activity_lines": {"activity_5": 5858.973731, "activity_10": 5869.146342, "activity_20": 5883.066111, "activity_30": 5968.045907}, "trend_signal": 0, "fair_value": 7018.334742, "relative_strength": -8.979102, "rate_of_change": -0.27429761912335704, "market_dynamics": 0.321824, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5678.019472, "high": 5793.113956, "low": 5649.245443, "close": 5745.157715, "volume": 130025}, "trend_line": 6033.214844, "activity_lines": {"activity_5": 5805.582487, "activity_10": 5847.17366, "activity_20": 5862.353588, "activity_30": 5948.749967}, "trend_signal": 0, "fair_value": 7008.830476, "relative_strength": -7.8364, "rate_of_change": -0.1824865042796026, "market_dynamics": 0.322939, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5735.566317, "high": 5735.566317, "low": 5567.71942, "close": 5678.019043, "volume": 79948}, "trend_line": 6025.541862, "activity_lines": {"activity_5": 5743.878841, "activity_10": 5814.563423, "activity_20": 5839.083403, "activity_30": 5925.834109}, "trend_signal": 0, "fair_value": 6997.297132, "relative_strength": -13.232988, "rate_of_change": -0.12717899492060666, "market_dynamics": 0.266182, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5740.362591, "high": 5826.683881, "low": 5615.676047, "close": 5754.749512, "volume": 72916}, "trend_line": 6014.192236, "activity_lines": {"activity_5": 5733.328679, "activity_10": 5800.438237, "activity_20": 5827.140072, "activity_30": 5908.363635}, "trend_signal": 0, "fair_value": 6985.742854, "relative_strength": -11.762043, "rate_of_change": -0.18835859512613193, "market_dynamics": 0.156985, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5812.295989, "high": 5812.295989, "low": 5639.653625, "close": 5730.770508, "volume": 107395}, "trend_line": 6005.879818, "activity_lines": {"activity_5": 5725.33584, "activity_10": 5782.12761, "activity_20": 5815.265162, "activity_30": 5890.078362}, "trend_signal": 0, "fair_value": 6973.552237, "relative_strength": -12.599419, "rate_of_change": -0.13821337386328808, "market_dynamics": 0.106542, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5807.501071, "high": 5836.27445, "low": 5682.814509, "close": 5716.383301, "volume": 132498}, "trend_line": 5999.165902, "activity_lines": {"activity_5": 5724.696192, "activity_10": 5761.462713, "activity_20": 5804.486365, "activity_30": 5871.401168}, "trend_signal": 0, "fair_value": 6961.6917, "relative_strength": -12.959223, "rate_of_change": -0.11178905012182527, "market_dynamics": 0.022865, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5764.340032, "high": 5764.340032, "low": 5510.171842, "close": 5586.902344, "volume": 92797}, "trend_line": 5981.581934, "activity_lines": {"activity_5": 5678.658301, "activity_10": 5719.958825, "activity_20": 5782.654883, "activity_30": 5844.803519}, "trend_signal": 0, "fair_value": 6948.367707, "relative_strength": -13.579695, "rate_of_change": -0.2931068799770611, "market_dynamics": -0.104446, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5558.128265, "high": 5668.427618, "low": 5519.76297, "close": 5558.128906, "volume": 126020}, "trend_line": 5946.893604, "activity_lines": {"activity_5": 5633.579622, "activity_10": 5679.937269, "activity_20": 5759.316234, "activity_30": 5817.483969}, "trend_signal": 0, "fair_value": 6935.372058, "relative_strength": -14.742214, "rate_of_change": -0.5799189977291374, "market_dynamics": -0.249367, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5591.697848, "high": 5606.084815, "low": 5505.376372, "close": 5519.763184, "volume": 162763}, "trend_line": 5917.320589, "activity_lines": {"activity_5": 5583.705046, "activity_10": 5642.095401, "activity_20": 5732.666251, "activity_30": 5789.927167}, "trend_signal": 0, "fair_value": 6920.95407, "relative_strength": -14.439903, "rate_of_change": -0.49728508645435554, "market_dynamics": -0.425686, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5500.581411, "high": 5663.632359, "low": 5500.581411, "close": 5630.062988, "volume": 125549}, "trend_line": 5890.944662, "activity_lines": {"activity_5": 5586.262826, "activity_10": 5631.457884, "activity_20": 5717.480134, "activity_30": 5771.394419}, "trend_signal": 0, "fair_value": 6907.363791, "relative_strength": -14.861817, "rate_of_change": -0.44574105126282265, "market_dynamics": -0.56914, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5687.610412, "high": 5817.092199, "low": 5610.880423, "close": 5706.79248, "volume": 154806}, "trend_line": 5862.650472, "activity_lines": {"activity_5": 5621.110937, "activity_10": 5639.915572, "activity_20": 5710.789072, "activity_30": 5759.513633}, "trend_signal": 0, "fair_value": 6894.536843, "relative_strength": -13.160317, "rate_of_change": -0.48029970782977316, "market_dynamics": -0.497772, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5706.792845, "high": 6052.077791, "low": 5706.792845, "close": 5865.04834, "volume": 6059213}, "trend_line": 5839.791341, "activity_lines": {"activity_5": 5709.350391, "activity_10": 5676.711088, "activity_20": 5720.38032, "activity_30": 5759.668334}, "trend_signal": 0, "fair_value": 6881.66862, "relative_strength": -9.27802, "rate_of_change": -0.3899112032889441, "market_dynamics": -0.093107, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5869.843321, "high": 5874.639528, "low": 5663.631505, "close": 5855.457031, "volume": 140115}, "trend_line": 5817.571615, "activity_lines": {"activity_5": 5775.849674, "activity_10": 5709.582901, "activity_20": 5728.898256, "activity_30": 5760.679024}, "trend_signal": 0, "fair_value": 6868.286452, "relative_strength": -7.969541, "rate_of_change": -0.380488354849257, "market_dynamics": 0.32776, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5817.092251, "high": 6071.259951, "low": 5778.726411, "close": 6023.303711, "volume": 2728869}, "trend_line": 5810.058464, "activity_lines": {"activity_5": 5878.475976, "activity_10": 5769.746147, "activity_20": 5753.744138, "activity_30": 5773.952062}, "trend_signal": 0, "fair_value": 6855.014961, "relative_strength": -1.810224, "rate_of_change": -0.12914582745536357, "market_dynamics": 0.944094, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6076.055572, "high": 6133.603059, "low": 5946.573547, "close": 6028.099609, "volume": 5393939}, "trend_line": 5802.705176, "activity_lines": {"activity_5": 5949.131543, "activity_10": 5825.898571, "activity_20": 5777.813614, "activity_30": 5788.019233}, "trend_signal": 0, "fair_value": 6842.165552, "relative_strength": -3.811001, "rate_of_change": -0.1265613426364196, "market_dynamics": 1.482835, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6031.020164, "high": 6337.68213, "low": 6031.020164, "close": 6274.402832, "volume": 228898}, "trend_line": 5812.353988, "activity_lines": {"activity_5": 6075.352409, "activity_10": 5921.427415, "activity_20": 5823.993197, "activity_30": 5818.45134}, "trend_signal": 1, "fair_value": 6830.015594, "relative_strength": -0.366777, "rate_of_change": 0.16628127239527793, "market_dynamics": 1.617741, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6259.799877, "high": 6435.035156, "low": 6206.255662, "close": 6435.035156, "volume": 3637036}, "trend_line": 5831.992952, "activity_lines": {"activity_5": 6217.276693, "activity_10": 6036.016326, "activity_20": 5883.521789, "activity_30": 5858.624318}, "trend_signal": 1, "fair_value": 6817.591371, "relative_strength": 0.510857, "rate_of_change": 0.33788313720302887, "market_dynamics": 1.877353, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6332.81462, "high": 6615.138331, "low": 6332.81462, "close": 6546.991211, "volume": 203303}, "trend_line": 5862.557227, "activity_lines": {"activity_5": 6358.52054, "activity_10": 6155.540288, "activity_20": 5951.432529, "activity_30": 5904.753238}, "trend_signal": 1, "fair_value": 6806.097093, "relative_strength": 2.523944, "rate_of_change": 0.5240794227900952, "market_dynamics": 1.789123, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6546.990897, "high": 6785.506377, "low": 6546.990897, "close": 6658.946777, "volume": 5075742}, "trend_line": 5893.816146, "activity_lines": {"activity_5": 6490.980631, "activity_10": 6277.440492, "activity_20": 6027.694645, "activity_30": 5956.133209}, "trend_signal": 1, "fair_value": 6792.378991, "relative_strength": 5.765522, "rate_of_change": 0.5331959721610385, "market_dynamics": 1.809442, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6629.741501, "high": 6839.050467, "low": 6629.741501, "close": 6775.770996, "volume": 251034}, "trend_line": 5923.694027, "activity_lines": {"activity_5": 6620.005924, "activity_10": 6399.869034, "activity_20": 6111.530771, "activity_30": 6013.033522}, "trend_signal": 1, "fair_value": 6778.894243, "relative_strength": 9.64462, "rate_of_change": 0.5069360879245763, "market_dynamics": 1.764546, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6814.711914, "high": 6853.653125, "low": 6605.403075, "close": 6736.82959, "volume": 128941}, "trend_line": 5949.556331, "activity_lines": {"activity_5": 6686.20599, "activity_10": 6494.386266, "activity_20": 6187.549779, "activity_30": 6065.493881}, "trend_signal": 1, "fair_value": 6764.795983, "relative_strength": 5.592237, "rate_of_change": 0.43659081448367704, "market_dynamics": 1.607617, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6736.828822, "high": 7184.653492, "low": 6736.828822, "close": 7121.374023, "volume": 501062}, "trend_line": 5992.552832, "activity_lines": {"activity_5": 6849.759082, "activity_10": 6640.09272, "activity_20": 6295.172947, "activity_30": 6141.095023}, "trend_signal": 1, "fair_value": 6752.495615, "relative_strength": 10.066387, "rate_of_change": 0.7226841567323004, "market_dynamics": 1.606187, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7126.241602, "high": 7257.667861, "low": 6951.006396, "close": 7179.785645, "volume": 504470}, "trend_line": 6034.299284, "activity_lines": {"activity_5": 6987.02679, "activity_10": 6773.577184, "activity_20": 6401.805715, "activity_30": 6217.690688}, "trend_signal": 1, "fair_value": 6741.903953, "relative_strength": 9.783119, "rate_of_change": 0.6966388644431296, "market_dynamics": 1.498757, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7204.124023, "high": 7243.064962, "low": 7043.491893, "close": 7101.90332, "volume": 4201502}, "trend_line": 6078.884717, "activity_lines": {"activity_5": 7056.147428, "activity_10": 6868.822523, "activity_20": 6493.86985, "activity_30": 6286.568368}, "trend_signal": 1, "fair_value": 6731.055645, "relative_strength": 7.916741, "rate_of_change": 0.7388667830616038, "market_dynamics": 1.590967, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7087.30086, "high": 7174.91859, "low": 6624.873317, "close": 6688.15332, "volume": 1051952}, "trend_line": 6110.317904, "activity_lines": {"activity_5": 6957.820963, "activity_10": 6869.229687, "activity_20": 6540.114204, "activity_30": 6325.87602}, "trend_signal": 1, "fair_value": 6719.495862, "relative_strength": -0.65609, "rate_of_change": 0.5170880591318926, "market_dynamics": 1.400754, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6654.079707, "high": 6819.579565, "low": 6654.079707, "close": 6722.226074, "volume": 267884}, "trend_line": 6138.890495, "activity_lines": {"activity_5": 6876.693262, "activity_10": 6863.830921, "activity_20": 6585.044617, "activity_30": 6365.353966}, "trend_signal": 1, "fair_value": 6706.547298, "relative_strength": 0.005151, "rate_of_change": 0.46761218399610116, "market_dynamics": 1.10054, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6712.491014, "high": 6780.638131, "low": 6561.593873, "close": 6585.932129, "volume": 138908}, "trend_line": 6159.882731, "activity_lines": {"activity_5": 6751.107812, "activity_10": 6825.509197, "activity_20": 6612.204927, "activity_30": 6394.195362}, "trend_signal": 1, "fair_value": 6693.483167, "relative_strength": 0.081688, "rate_of_change": 0.3419548861003107, "market_dynamics": 0.688101, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6566.461911, "high": 6727.093993, "low": 6483.711914, "close": 6483.711914, "volume": 84810}, "trend_line": 6173.95083, "activity_lines": {"activity_5": 6627.145085, "activity_10": 6765.858398, "activity_20": 6624.872693, "activity_30": 6415.087567}, "trend_signal": 1, "fair_value": 6680.764486, "relative_strength": 0.734658, "rate_of_change": 0.22838257827866557, "market_dynamics": 0.124269, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6493.447426, "high": 6688.339051, "low": 6395.420078, "close": 6419.830078, "volume": 73584}, "trend_line": 6190.84502, "activity_lines": {"activity_5": 6528.293327, "activity_10": 6695.743253, "activity_20": 6627.048937, "activity_30": 6430.950744}, "trend_signal": 1, "fair_value": 6666.392998, "relative_strength": 1.777188, "rate_of_change": 0.2736366139799656, "market_dynamics": -0.180646, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6371.009712, "high": 6371.009712, "low": 5711.939742, "close": 6190.375488, "volume": 81612}, "trend_line": 6200.090723, "activity_lines": {"activity_5": 6398.428255, "activity_10": 6588.256667, "activity_20": 6603.08633, "activity_30": 6430.920452}, "trend_signal": 1, "fair_value": 6652.21849, "relative_strength": 1.595388, "rate_of_change": 0.14934476586203582, "market_dynamics": -0.502963, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6273.369463, "high": 6312.425636, "low": 6053.679028, "close": 6229.431641, "volume": 69086}, "trend_line": 6218.311296, "activity_lines": {"activity_5": 6314.76709, "activity_10": 6498.514755, "activity_20": 6580.175202, "activity_30": 6432.813415}, "trend_signal": 1, "fair_value": 6641.751352, "relative_strength": -1.687937, "rate_of_change": 0.29387590946706865, "market_dynamics": -0.712639, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6229.43133, "high": 6283.133647, "low": 6126.909341, "close": 6165.96582, "volume": 83829}, "trend_line": 6232.338232, "activity_lines": {"activity_5": 6242.803613, "activity_10": 6406.45902, "activity_20": 6548.730952, "activity_30": 6429.436287}, "trend_signal": 1, "fair_value": 6627.602326, "relative_strength": -2.637577, "rate_of_change": 0.22557468309801718, "market_dynamics": -0.841929, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6175.729333, "high": 6248.959658, "low": 6058.561523, "close": 6097.617676, "volume": 69291}, "trend_line": 6246.324853, "activity_lines": {"activity_5": 6176.055176, "activity_10": 6319.347408, "activity_20": 6509.344415, "activity_30": 6420.744638}, "trend_signal": 0, "fair_value": 6612.287388, "relative_strength": -2.509501, "rate_of_change": 0.22442012097779893, "market_dynamics": -0.928933, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6244.0775, "high": 6273.369498, "low": 5956.039387, "close": 5960.921387, "volume": 67611}, "trend_line": 6253.197249, "activity_lines": {"activity_5": 6089.480925, "activity_10": 6227.057706, "activity_20": 6455.786037, "activity_30": 6402.331511}, "trend_signal": 0, "fair_value": 6597.218193, "relative_strength": 0.364194, "rate_of_change": 0.11002303213063058, "market_dynamics": -0.960659, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5858.399534, "high": 6239.195996, "low": 5858.399534, "close": 6141.555664, "volume": 788262}, "trend_line": 6266.890088, "activity_lines": {"activity_5": 6093.712012, "activity_10": 6188.355726, "activity_20": 6419.727983, "activity_30": 6395.128828}, "trend_signal": 0, "fair_value": 6583.397887, "relative_strength": 2.258882, "rate_of_change": 0.21897340599946707, "market_dynamics": -0.90658, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6239.19549, "high": 6244.077489, "low": 6082.971502, "close": 6175.729492, "volume": 478264}, "trend_line": 6282.201628, "activity_lines": {"activity_5": 6112.58903, "activity_10": 6165.805309, "activity_20": 6386.384312, "activity_30": 6389.2475}, "trend_signal": 0, "fair_value": 6570.160532, "relative_strength": 2.208495, "rate_of_change": 0.2443243743706088, "market_dynamics": -0.889615, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6175.729329, "high": 6522.351574, "low": 6141.555655, "close": 6463.767578, "volume": 732192}, "trend_line": 6311.430469, "activity_lines": {"activity_5": 6231.058887, "activity_10": 6205.561754, "activity_20": 6380.942713, "activity_30": 6400.961432}, "trend_signal": 0, "fair_value": 6560.952947, "relative_strength": 4.780806, "rate_of_change": 0.465264293169549, "market_dynamics": -0.762791, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6517.470079, "high": 6517.470079, "low": 6146.437497, "close": 6161.083496, "volume": 1199465}, "trend_line": 6331.528955, "activity_lines": {"activity_5": 6228.780599, "activity_10": 6192.505904, "activity_20": 6346.537237, "activity_30": 6391.261627}, "trend_signal": 0, "fair_value": 6548.743721, "relative_strength": 3.060304, "rate_of_change": 0.3184458119077453, "market_dynamics": -0.635575, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6195.257149, "high": 6302.661322, "low": 6048.797361, "close": 6063.443359, "volume": 2164598}, "trend_line": 6349.651628, "activity_lines": {"activity_5": 6189.724544, "activity_10": 6167.563272, "activity_20": 6304.670357, "activity_30": 6373.965782}, "trend_signal": 0, "fair_value": 6534.87756, "relative_strength": 0.402208, "rate_of_change": 0.2862290155948572, "market_dynamics": -0.559749, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6102.499836, "high": 6170.847334, "low": 6043.915688, "close": 6053.679688, "volume": 144376}, "trend_line": 6363.772184, "activity_lines": {"activity_5": 6140.579134, "activity_10": 6147.325186, "activity_20": 6264.709333, "activity_30": 6354.870819}, "trend_signal": 0, "fair_value": 6520.827512, "relative_strength": 0.390385, "rate_of_change": 0.22238316095537394, "market_dynamics": -0.56009, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6053.679197, "high": 6097.617191, "low": 5829.107422, "close": 5829.107422, "volume": 96502}, "trend_line": 6367.849349, "activity_lines": {"activity_5": 6022.434701, "activity_10": 6088.741158, "activity_20": 6206.799005, "activity_30": 6320.376318}, "trend_signal": 0, "fair_value": 6506.368934, "relative_strength": -2.755632, "rate_of_change": 0.06406836829028283, "market_dynamics": -0.750171, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5873.045415, "high": 5956.039591, "low": 5750.995605, "close": 5750.995605, "volume": 101603}, "trend_line": 6364.047591, "activity_lines": {"activity_5": 5901.361133, "activity_10": 6023.233603, "activity_20": 6145.771942, "activity_30": 6280.579302}, "trend_signal": 0, "fair_value": 6492.713601, "relative_strength": -2.336489, "rate_of_change": -0.059702386027671056, "market_dynamics": -0.957709, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5760.759897, "high": 5970.685558, "low": 5702.175618, "close": 5707.057617, "volume": 145480}, "trend_line": 6359.100944, "activity_lines": {"activity_5": 5813.1597, "activity_10": 5957.282235, "activity_20": 6087.085921, "activity_30": 6238.192852}, "trend_signal": 0, "fair_value": 6479.261803, "relative_strength": -3.597209, "rate_of_change": -0.07772800139011024, "market_dynamics": -1.204219, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5711.939479, "high": 5711.939479, "low": 5111.453267, "close": 5282.323242, "volume": 212717}, "trend_line": 6334.401595, "activity_lines": {"activity_5": 5613.648535, "activity_10": 5821.207528, "activity_20": 5994.961998, "activity_30": 6168.723323}, "trend_signal": 0, "fair_value": 6464.027413, "relative_strength": -5.306489, "rate_of_change": -0.3884094499758507, "market_dynamics": -1.331646, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5282.323079, "high": 5433.66521, "low": 5223.739089, "close": 5316.498047, "volume": 103885}, "trend_line": 6310.681543, "activity_lines": {"activity_5": 5477.603646, "activity_10": 5703.68457, "activity_20": 5914.757485, "activity_30": 6103.052126}, "trend_signal": 0, "fair_value": 6451.650325, "relative_strength": -7.717875, "rate_of_change": -0.37446397491949, "market_dynamics": -1.377153, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5316.497393, "high": 5492.249707, "low": 5292.087708, "close": 5340.907715, "volume": 45932}, "trend_line": 6279.565039, "activity_lines": {"activity_5": 5398.840755, "activity_10": 5605.600781, "activity_20": 5843.409394, "activity_30": 6040.486073}, "trend_signal": 0, "fair_value": 6439.429709, "relative_strength": -5.483304, "rate_of_change": -0.4930767586349687, "market_dynamics": -1.379948, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5379.963551, "high": 5511.777671, "low": 5194.447094, "close": 5287.205078, "volume": 93748}, "trend_line": 6241.304036, "activity_lines": {"activity_5": 5334.723633, "activity_10": 5512.931454, "activity_20": 5773.524472, "activity_30": 5976.46285}, "trend_signal": 0, "fair_value": 6425.591221, "relative_strength": -5.281768, "rate_of_change": -0.6092938406143581, "market_dynamics": -1.378939, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5262.795774, "high": 5663.1198, "low": 5091.925781, "close": 5628.945801, "volume": 215843}, "trend_line": 6210.702523, "activity_lines": {"activity_5": 5415.439453, "activity_10": 5503.788849, "activity_20": 5742.370701, "activity_30": 5936.955867}, "trend_signal": 0, "fair_value": 6414.246616, "relative_strength": -1.814156, "rate_of_change": -0.4903063978856056, "market_dynamics": -1.242122, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5682.6473, "high": 5736.349293, "low": 5502.013651, "close": 5555.71582, "volume": 63262}, "trend_line": 6173.928158, "activity_lines": {"activity_5": 5476.952734, "activity_10": 5491.006934, "activity_20": 5708.31296, "activity_30": 5894.69866}, "trend_signal": 0, "fair_value": 6402.826807, "relative_strength": 0.532279, "rate_of_change": -0.5921128063019323, "market_dynamics": -1.146273, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5648.473474, "high": 5755.877135, "low": 5521.541504, "close": 5521.541504, "volume": 109176}, "trend_line": 6132.120508, "activity_lines": {"activity_5": 5508.848405, "activity_10": 5481.242915, "activity_20": 5675.115353, "activity_30": 5852.609199}, "trend_signal": 0, "fair_value": 6390.460149, "relative_strength": -0.122913, "rate_of_change": -0.6771645041872828, "market_dynamics": -1.03961, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5521.541818, "high": 5716.821455, "low": 5511.777818, "close": 5697.293457, "volume": 44655}, "trend_line": 6097.469303, "activity_lines": {"activity_5": 5585.658496, "activity_10": 5513.109038, "activity_20": 5661.84095, "activity_30": 5824.55584}, "trend_signal": 0, "fair_value": 6379.887241, "relative_strength": 1.454796, "rate_of_change": -0.5650770390893974, "market_dynamics": -0.823747, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5726.585447, "high": 5843.753269, "low": 5692.411294, "close": 5746.113281, "volume": 110954}, "trend_line": 6051.627279, "activity_lines": {"activity_5": 5654.982812, "activity_10": 5556.248109, "activity_20": 5655.750046, "activity_30": 5801.88771}, "trend_signal": 0, "fair_value": 6370.749293, "relative_strength": -0.631997, "rate_of_change": -0.7518204967009013, "market_dynamics": -0.565062, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5760.759937, "high": 5892.573587, "low": 5663.119606, "close": 5794.933594, "volume": 77828}, "trend_line": 6005.465544, "activity_lines": {"activity_5": 5709.986686, "activity_10": 5608.35237, "activity_20": 5656.307994, "activity_30": 5785.326827}, "trend_signal": 0, "fair_value": 6363.015976, "relative_strength": -0.094756, "rate_of_change": -0.7627987130038283, "market_dynamics": -0.176929, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5902.337422, "high": 5902.337422, "low": 5628.945634, "close": 5648.473633, "volume": 71177}, "trend_line": 5957.017887, "activity_lines": {"activity_5": 5705.10472, "activity_10": 5632.229803, "activity_20": 5644.358726, "activity_30": 5762.295091}, "trend_signal": 0, "fair_value": 6356.314904, "relative_strength": -3.054293, "rate_of_change": -0.8067260838487913, "market_dynamics": 0.150101, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5653.35563, "high": 5721.703625, "low": 5638.709631, "close": 5663.119629, "volume": 19134}, "trend_line": 5922.850098, "activity_lines": {"activity_5": 5698.920899, "activity_10": 5652.112864, "activity_20": 5635.292162, "activity_30": 5743.333913}, "trend_signal": 0, "fair_value": 6347.433381, "relative_strength": -2.117096, "rate_of_change": -0.5735720397040347, "market_dynamics": 0.408513, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5658.237484, "high": 5853.51759, "low": 5521.541496, "close": 5721.703613, "volume": 146301}, "trend_line": 5889.499349, "activity_lines": {"activity_5": 5702.82653, "activity_10": 5676.345348, "activity_20": 5634.083291, "activity_30": 5730.35672}, "trend_signal": 0, "fair_value": 6338.351231, "relative_strength": -1.342855, "rate_of_change": -0.5630861569713186, "market_dynamics": 0.578468, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5819.343425, "high": 5936.511235, "low": 5750.995432, "close": 5907.219238, "volume": 127972}, "trend_line": 5866.875586, "activity_lines": {"activity_5": 5766.943359, "activity_10": 5727.384384, "activity_20": 5652.704604, "activity_30": 5731.499939}, "trend_signal": 0, "fair_value": 6329.124002, "relative_strength": -0.957945, "rate_of_change": -0.3841372867091152, "market_dynamics": 0.704002, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5985.3317, "high": 6146.4375, "low": 5936.511703, "close": 6146.4375, "volume": 214483}, "trend_line": 5855.633105, "activity_lines": {"activity_5": 5900.059212, "activity_10": 5810.644664, "activity_20": 5696.758838, "activity_30": 5749.536192}, "trend_signal": 0, "fair_value": 6321.67282, "relative_strength": 0.441741, "rate_of_change": -0.1916263748089003, "market_dynamics": 0.965777, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6136.673342, "high": 6224.549672, "low": 6039.033817, "close": 6082.97168, "volume": 253677}, "trend_line": 5844.404492, "activity_lines": {"activity_5": 5988.586198, "activity_10": 5872.956765, "activity_20": 5734.838451, "activity_30": 5764.203196}, "trend_signal": 0, "fair_value": 6312.692793, "relative_strength": 3.935795, "rate_of_change": -0.19175745472188738, "market_dynamics": 1.167308, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6034.151692, "high": 6224.549328, "low": 5897.455699, "close": 6151.319336, "volume": 110717}, "trend_line": 5843.10262, "activity_lines": {"activity_5": 6070.929199, "activity_10": 5938.109242, "activity_20": 5779.334373, "activity_30": 5784.004154}, "trend_signal": 0, "fair_value": 6304.81804, "relative_strength": 3.563974, "rate_of_change": -0.022275528700692184, "market_dynamics": 1.246824, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6224.549001, "high": 6278.25181, "low": 5965.803356, "close": 6209.90332, "volume": 212162}, "trend_line": 5842.451676, "activity_lines": {"activity_5": 6140.253548, "activity_10": 6002.462846, "activity_20": 5828.944771, "activity_30": 5807.668715}, "trend_signal": 0, "fair_value": 6298.562124, "relative_strength": 4.130512, "rate_of_change": -0.011140382812581534, "market_dynamics": 1.350247, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6273.369139, "high": 6371.009284, "low": 6234.313299, "close": 6327.071289, "volume": 314258}, "trend_line": 5847.821859, "activity_lines": {"activity_5": 6216.08724, "activity_10": 6078.799538, "activity_20": 5887.900709, "activity_30": 5838.934497}, "trend_signal": 0, "fair_value": 6292.693391, "relative_strength": 2.72007, "rate_of_change": 0.09191660107451093, "market_dynamics": 1.422552, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6278.251793, "high": 6356.36379, "low": 6165.965488, "close": 6205.021484, "volume": 126303}, "trend_line": 5851.401986, "activity_lines": {"activity_5": 6223.247526, "activity_10": 6122.382484, "activity_20": 5932.489639, "activity_30": 5861.979634}, "trend_signal": 1, "fair_value": 6284.556387, "relative_strength": 3.793894, "rate_of_change": 0.06122154686518427, "market_dynamics": 1.382091, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6205.021506, "high": 6356.36378, "low": 6034.151177, "close": 6258.723633, "volume": 136178}, "trend_line": 5861.328727, "activity_lines": {"activity_5": 6244.40293, "activity_10": 6168.273313, "activity_20": 5979.821803, "activity_30": 5888.25845}, "trend_signal": 1, "fair_value": 6277.24882, "relative_strength": 8.286108, "rate_of_change": 0.169647223413309, "market_dynamics": 1.4223, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6165.965363, "high": 6205.021487, "low": 5755.877599, "close": 6190.375488, "volume": 132790}, "trend_line": 5862.956055, "activity_lines": {"activity_5": 6231.058821, "activity_10": 6190.641752, "activity_20": 6015.995094, "activity_30": 5909.487273}, "trend_signal": 1, "fair_value": 6269.139232, "relative_strength": 8.222537, "rate_of_change": 0.027763807078476106, "market_dynamics": 1.310501, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6302.66163, "high": 6522.351412, "low": 6190.375637, "close": 6454.003418, "volume": 337657}, "trend_line": 5872.231852, "activity_lines": {"activity_5": 6302.986947, "activity_10": 6251.356072, "activity_20": 6073.114486, "activity_30": 5947.619361}, "trend_signal": 1, "fair_value": 6262.385996, "relative_strength": 10.279934, "rate_of_change": 0.15821024263161118, "market_dynamics": 1.347893, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6478.41358, "high": 6590.699564, "low": 6400.301267, "close": 6493.05957, "volume": 219531}, "trend_line": 5873.208252, "activity_lines": {"activity_5": 6371.660449, "activity_10": 6305.856969, "activity_20": 6128.653055, "activity_30": 5987.672762}, "trend_signal": 1, "fair_value": 6255.964944, "relative_strength": 7.960212, "rate_of_change": 0.016627408872964013, "market_dynamics": 1.452309, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6536.997713, "high": 6768.306905, "low": 6493.059715, "close": 6758.447754, "volume": 262078}, "trend_line": 5893.120394, "activity_lines": {"activity_5": 6517.730794, "activity_10": 6397.95862, "activity_20": 6203.724526, "activity_30": 6044.784988}, "trend_signal": 1, "fair_value": 6253.138725, "relative_strength": 11.511801, "rate_of_change": 0.3390334744765529, "market_dynamics": 1.57489, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6773.236785, "high": 7009.856229, "low": 6640.138246, "close": 6935.912598, "volume": 302379}, "trend_line": 5922.202702, "activity_lines": {"activity_5": 6686.061003, "activity_10": 6511.199148, "activity_20": 6290.318829, "activity_30": 6112.061905}, "trend_signal": 1, "fair_value": 6252.732888, "relative_strength": 13.358068, "rate_of_change": 0.493495908035576, "market_dynamics": 1.801688, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6945.771569, "high": 7083.799319, "low": 6802.814101, "close": 7019.714844, "volume": 616750}, "trend_line": 5954.403874, "activity_lines": {"activity_5": 6837.179362, "activity_10": 6624.16843, "activity_20": 6378.321933, "activity_30": 6182.86914}, "trend_signal": 1, "fair_value": 6253.291836, "relative_strength": 12.316357, "rate_of_change": 0.5437364038405055, "market_dynamics": 1.815355, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7019.715186, "high": 7128.165903, "low": 6930.982831, "close": 7123.236328, "volume": 339616}, "trend_line": 5997.541504, "activity_lines": {"activity_5": 6967.515593, "activity_10": 6740.170792, "activity_20": 6469.050067, "activity_30": 6258.277685}, "trend_signal": 1, "fair_value": 6253.995161, "relative_strength": 15.250074, "rate_of_change": 0.724465973636107, "market_dynamics": 1.833971, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7152.81378, "high": 7266.193739, "low": 7024.644822, "close": 7197.179688, "volume": 371667}, "trend_line": 6045.74764, "activity_lines": {"activity_5": 7077.884082, "activity_10": 6853.011346, "activity_20": 6560.030222, "activity_30": 6335.673697}, "trend_signal": 1, "fair_value": 6253.767528, "relative_strength": 11.800698, "rate_of_change": 0.8037649421491988, "market_dynamics": 1.794543, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7197.180056, "high": 7379.573769, "low": 7197.180056, "close": 7340.137207, "volume": 1282752}, "trend_line": 6100.183626, "activity_lines": {"activity_5": 7188.963737, "activity_10": 6976.024024, "activity_20": 6657.715539, "activity_30": 6419.182701}, "trend_signal": 1, "fair_value": 6255.952875, "relative_strength": 9.263913, "rate_of_change": 0.9004012281266907, "market_dynamics": 1.797004, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7369.715062, "high": 7645.770935, "low": 7305.630255, "close": 7364.785156, "volume": 2451156}, "trend_line": 6169.599023, "activity_lines": {"activity_5": 7269.480078, "activity_10": 7082.879679, "activity_20": 6750.390167, "activity_30": 6500.769897}, "trend_signal": 1, "fair_value": 6261.319918, "relative_strength": 6.535621, "rate_of_change": 1.1379230733996228, "market_dynamics": 1.805081, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7364.785376, "high": 7699.996582, "low": 7276.053022, "close": 7699.996582, "volume": 401415}, "trend_line": 6249.048975, "activity_lines": {"activity_5": 7433.142057, "activity_10": 7230.572656, "activity_20": 6866.816781, "activity_30": 6599.505223}, "trend_signal": 1, "fair_value": 6270.179616, "relative_strength": 6.721613, "rate_of_change": 1.2877652454205522, "market_dynamics": 1.808522, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7660.559912, "high": 7729.574034, "low": 7561.968408, "close": 7630.982422, "volume": 3194602}, "trend_line": 6325.384798, "activity_lines": {"activity_5": 7528.447201, "activity_10": 7338.269949, "activity_20": 6966.971203, "activity_30": 6688.66222}, "trend_signal": 1, "fair_value": 6278.658, "relative_strength": 4.619672, "rate_of_change": 1.2215590453105762, "market_dynamics": 1.85972, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7670.418937, "high": 7956.334817, "low": 7670.418937, "close": 7744.362793, "volume": 509776}, "trend_line": 6407.290055, "activity_lines": {"activity_5": 7627.696061, "activity_10": 7445.182235, "activity_20": 7068.831952, "activity_30": 6780.209187}, "trend_signal": 1, "fair_value": 6286.824741, "relative_strength": 6.061848, "rate_of_change": 1.2948659981270654, "market_dynamics": 1.802989, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7724.644435, "high": 8222.531666, "low": 7719.71486, "close": 8123.939941, "volume": 592752}, "trend_line": 6490.456527, "activity_lines": {"activity_5": 7816.991764, "activity_10": 7598.357582, "activity_20": 7198.094603, "activity_30": 6890.960793}, "trend_signal": 1, "fair_value": 6298.127144, "relative_strength": 6.827661, "rate_of_change": 1.2979976134387736, "market_dynamics": 1.748808, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8123.939859, "high": 8323.094585, "low": 8054.926262, "close": 8119.010742, "volume": 430539}, "trend_line": 6575.899691, "activity_lines": {"activity_5": 7952.390885, "activity_10": 7725.809579, "activity_20": 7317.471129, "activity_30": 6996.028806}, "trend_signal": 1, "fair_value": 6308.420592, "relative_strength": 6.188271, "rate_of_change": 1.3164430521113533, "market_dynamics": 1.743174, "expectation": {"probability": 63.3088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8158.44712, "high": 8188.024498, "low": 7877.460938, "close": 7877.460938, "volume": 362379}, "trend_line": 6654.430339, "activity_lines": {"activity_5": 7956.991699, "activity_10": 7787.832555, "activity_20": 7404.147487, "activity_30": 7080.0005}, "trend_signal": 1, "fair_value": 6316.829674, "relative_strength": 2.696525, "rate_of_change": 1.1942190679623603, "market_dynamics": 1.557091, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7862.67264, "high": 7916.897949, "low": 7611.264345, "close": 7640.841797, "volume": 325907}, "trend_line": 6719.215283, "activity_lines": {"activity_5": 7870.888509, "activity_10": 7791.238485, "activity_20": 7460.068966, "activity_30": 7143.639949}, "trend_signal": 1, "fair_value": 6323.172207, "relative_strength": 2.017773, "rate_of_change": 0.9735610818601871, "market_dynamics": 1.247111, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7616.193431, "high": 8104.221572, "low": 7561.968105, "close": 8035.20752, "volume": 268262}, "trend_line": 6795.518425, "activity_lines": {"activity_5": 7915.583268, "activity_10": 7856.936266, "activity_20": 7546.735094, "activity_30": 7228.542674}, "trend_signal": 1, "fair_value": 6331.279165, "relative_strength": 4.162096, "rate_of_change": 1.135596029986583, "market_dynamics": 1.020354, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8035.20787, "high": 8035.20787, "low": 7517.602642, "close": 7591.545898, "volume": 172849}, "trend_line": 6855.405501, "activity_lines": {"activity_5": 7793.001172, "activity_10": 7826.731428, "activity_20": 7583.013751, "activity_30": 7279.899285}, "trend_signal": 1, "fair_value": 6336.81702, "relative_strength": -2.101049, "rate_of_change": 0.8812731016912809, "market_dynamics": 0.495979, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7591.54605, "high": 7783.799322, "low": 7453.517638, "close": 7680.27832, "volume": 197346}, "trend_line": 6923.132324, "activity_lines": {"activity_5": 7735.489486, "activity_10": 7808.08869, "activity_20": 7621.140618, "activity_30": 7333.116886}, "trend_signal": 1, "fair_value": 6343.656691, "relative_strength": 0.708649, "rate_of_change": 0.9879331425416138, "market_dynamics": 0.066227, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7773.940058, "high": 7793.658771, "low": 7680.27813, "close": 7754.222168, "volume": 117540}, "trend_line": 6992.835742, "activity_lines": {"activity_5": 7731.874577, "activity_10": 7797.154048, "activity_20": 7659.540448, "activity_30": 7386.735586}, "trend_signal": 1, "fair_value": 6351.489583, "relative_strength": 1.002677, "rate_of_change": 1.0068190919645357, "market_dynamics": -0.199082, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7749.292109, "high": 7769.010409, "low": 7547.179944, "close": 7685.20752, "volume": 103596}, "trend_line": 7058.285872, "activity_lines": {"activity_5": 7713.470703, "activity_10": 7772.685369, "activity_20": 7683.920566, "activity_30": 7431.404733}, "trend_signal": 1, "fair_value": 6359.399295, "relative_strength": -0.536723, "rate_of_change": 0.9359597796198339, "market_dynamics": -0.583881, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7670.419196, "high": 8069.714664, "low": 7670.419196, "close": 7976.052734, "volume": 275509}, "trend_line": 7127.246989, "activity_lines": {"activity_5": 7789.057519, "activity_10": 7800.111728, "activity_20": 7730.137351, "activity_30": 7490.615498}, "trend_signal": 1, "fair_value": 6368.623638, "relative_strength": -2.533724, "rate_of_change": 0.9770235755619707, "market_dynamics": -0.584357, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7966.193511, "high": 8040.137439, "low": 7847.883706, "close": 7966.193848, "volume": 200363}, "trend_line": 7187.905534, "activity_lines": {"activity_5": 7865.301693, "activity_10": 7821.533017, "activity_20": 7768.353323, "activity_30": 7544.741102}, "trend_signal": 1, "fair_value": 6379.250814, "relative_strength": -4.005533, "rate_of_change": 0.8510795976850387, "market_dynamics": -0.556681, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7990.841309, "high": 8020.418759, "low": 7621.123082, "close": 7665.489258, "volume": 215858}, "trend_line": 7240.65612, "activity_lines": {"activity_5": 7816.334473, "activity_10": 7791.148855, "activity_20": 7772.17959, "activity_30": 7575.552955}, "trend_signal": 1, "fair_value": 6390.454878, "relative_strength": -5.882514, "rate_of_change": 0.7338797894669048, "market_dynamics": -0.615869, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7695.067001, "high": 7764.081055, "low": 7616.19373, "close": 7675.348633, "volume": 117410}, "trend_line": 7291.457096, "activity_lines": {"activity_5": 7771.639649, "activity_10": 7770.803152, "activity_20": 7773.470671, "activity_30": 7603.597633}, "trend_signal": 1, "fair_value": 6401.538884, "relative_strength": -9.924421, "rate_of_change": 0.7016073565443741, "market_dynamics": -0.677067, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7645.771078, "high": 7645.771078, "low": 7497.883824, "close": 7542.25, "volume": 102797}, "trend_line": 7335.868652, "activity_lines": {"activity_5": 7687.836849, "activity_10": 7729.932466, "activity_20": 7758.963625, "activity_30": 7619.777821}, "trend_signal": 1, "fair_value": 6413.144106, "relative_strength": -12.819648, "rate_of_change": 0.6090902739366544, "market_dynamics": -0.84829, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7492.954248, "high": 7547.179575, "low": 7340.137319, "close": 7345.066895, "volume": 252309}, "trend_line": 7369.801839, "activity_lines": {"activity_5": 7547.836849, "activity_10": 7655.002885, "activity_20": 7723.681934, "activity_30": 7620.371256}, "trend_signal": 1, "fair_value": 6423.699131, "relative_strength": -17.984129, "rate_of_change": 0.4625653567386096, "market_dynamics": -1.018, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7325.349184, "high": 7517.602361, "low": 7310.560458, "close": 7399.29248, "volume": 251648}, "trend_line": 7409.610872, "activity_lines": {"activity_5": 7467.977767, "activity_10": 7602.480513, "activity_20": 7692.860359, "activity_30": 7622.273878}, "trend_signal": 1, "fair_value": 6434.540671, "relative_strength": -21.177266, "rate_of_change": 0.5401642251673092, "market_dynamics": -1.099631, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7443.658996, "high": 7512.672866, "low": 7354.866671, "close": 7364.745605, "volume": 262452}, "trend_line": 7446.478272, "activity_lines": {"activity_5": 7414.396484, "activity_10": 7547.172408, "activity_20": 7658.466913, "activity_30": 7619.379344}, "trend_signal": 0, "fair_value": 6444.488823, "relative_strength": -24.427985, "rate_of_change": 0.49756189139860796, "market_dynamics": -1.161631, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7448.716548, "high": 7488.232286, "low": 7142.469844, "close": 7265.956543, "volume": 282727}, "trend_line": 7482.330973, "activity_lines": {"activity_5": 7347.935091, "activity_10": 7479.639613, "activity_20": 7614.665174, "activity_30": 7607.732781}, "trend_signal": 0, "fair_value": 6451.848999, "relative_strength": -22.296529, "rate_of_change": 0.4814719077985083, "market_dynamics": -1.211256, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7340.048298, "high": 7468.474532, "low": 7216.561509, "close": 7325.22998, "volume": 226419}, "trend_line": 7511.371859, "activity_lines": {"activity_5": 7328.524316, "activity_10": 7431.761364, "activity_20": 7578.575381, "activity_30": 7597.597233}, "trend_signal": 0, "fair_value": 6458.978281, "relative_strength": -22.565144, "rate_of_change": 0.38812618828001383, "market_dynamics": -1.275496, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7394.382784, "high": 7613.695097, "low": 7265.956275, "close": 7522.808594, "volume": 246585}, "trend_line": 7545.696826, "activity_lines": {"activity_5": 7389.441081, "activity_10": 7426.351545, "activity_20": 7562.758564, "activity_30": 7598.335087}, "trend_signal": 0, "fair_value": 6467.679515, "relative_strength": -17.092228, "rate_of_change": 0.45697334181202687, "market_dynamics": -1.163765, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7606.779441, "high": 7606.779441, "low": 7206.683048, "close": 7404.261719, "volume": 300226}, "trend_line": 7567.223958, "activity_lines": {"activity_5": 7398.992773, "activity_10": 7407.628551, "activity_20": 7536.706587, "activity_30": 7589.210241}, "trend_signal": 0, "fair_value": 6474.307511, "relative_strength": -19.733171, "rate_of_change": 0.28529017924260897, "market_dynamics": -1.103021, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7448.716505, "high": 7488.232243, "low": 7310.411397, "close": 7389.442871, "volume": 178621}, "trend_line": 7582.341634, "activity_lines": {"activity_5": 7403.273568, "activity_10": 7396.428169, "activity_20": 7512.670331, "activity_30": 7577.740494}, "trend_signal": 0, "fair_value": 6478.702546, "relative_strength": -23.046514, "rate_of_change": 0.19977836104637142, "market_dynamics": -1.062997, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7389.442956, "high": 7419.079802, "low": 7275.835421, "close": 7344.987793, "volume": 105792}, "trend_line": 7593.184066, "activity_lines": {"activity_5": 7391.089518, "activity_10": 7382.164071, "activity_20": 7487.874391, "activity_30": 7562.427343}, "trend_signal": 0, "fair_value": 6483.728888, "relative_strength": -24.434807, "rate_of_change": 0.14299582534478375, "market_dynamics": -1.028876, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7275.835266, "high": 7448.716534, "low": 7265.956486, "close": 7285.714355, "volume": 74749}, "trend_line": 7598.6, "activity_lines": {"activity_5": 7353.878906, "activity_10": 7363.129545, "activity_20": 7459.968948, "activity_30": 7542.590587}, "trend_signal": 0, "fair_value": 6487.581161, "relative_strength": -21.990566, "rate_of_change": 0.0713262572449875, "market_dynamics": -1.248891, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7389.443041, "high": 7389.443041, "low": 7137.530217, "close": 7157.288086, "volume": 56603}, "trend_line": 7597.27028, "activity_lines": {"activity_5": 7276.493913, "activity_10": 7325.409073, "activity_20": 7421.523514, "activity_30": 7514.118851}, "trend_signal": 0, "fair_value": 6489.877172, "relative_strength": -25.041436, "rate_of_change": -0.017499539388843133, "market_dynamics": -1.442971, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7167.166992, "high": 7364.745662, "low": 7102.953918, "close": 7344.987793, "volume": 101424}, "trend_line": 7597.431966, "activity_lines": {"activity_5": 7286.043522, "activity_10": 7325.22998, "activity_20": 7405.134812, "activity_30": 7497.842561}, "trend_signal": 0, "fair_value": 6494.689713, "relative_strength": -25.900106, "rate_of_change": 0.002128211766086761, "market_dynamics": -1.411206, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7399.322119, "high": 7399.322119, "low": 7083.196105, "close": 7221.500977, "volume": 171205}, "trend_line": 7592.655827, "activity_lines": {"activity_5": 7258.382455, "activity_10": 7303.586097, "activity_20": 7378.159547, "activity_30": 7473.588949}, "trend_signal": 0, "fair_value": 6497.824939, "relative_strength": -31.132638, "rate_of_change": -0.06286517630397576, "market_dynamics": -1.373316, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7221.500977, "high": 7369.685243, "low": 7162.227427, "close": 7305.472168, "volume": 296584}, "trend_line": 7579.505013, "activity_lines": {"activity_5": 7269.90791, "activity_10": 7299.814151, "activity_20": 7361.366192, "activity_30": 7455.060971}, "trend_signal": 0, "fair_value": 6499.788073, "relative_strength": -33.553544, "rate_of_change": -0.17320440040538174, "market_dynamics": -1.033578, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7285.714484, "high": 7661.113798, "low": 7228.416662, "close": 7651.234863, "volume": 317902}, "trend_line": 7580.180094, "activity_lines": {"activity_5": 7399.321973, "activity_10": 7358.189684, "activity_20": 7379.639523, "activity_30": 7459.688703}, "trend_signal": 0, "fair_value": 6503.753837, "relative_strength": -32.092584, "rate_of_change": 0.008906663414595705, "market_dynamics": -0.349281, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7651.234849, "high": 8090.84738, "low": 7616.658564, "close": 8016.755371, "volume": 387708}, "trend_line": 7589.259847, "activity_lines": {"activity_5": 7626.208171, "activity_10": 7477.096129, "activity_20": 7432.886105, "activity_30": 7487.85485}, "trend_signal": 0, "fair_value": 6510.001593, "relative_strength": -31.622833, "rate_of_change": 0.11978281369841003, "market_dynamics": 0.280682, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7957.481588, "high": 8090.847669, "low": 7631.477125, "close": 7774.72168, "volume": 348064}, "trend_line": 7577.619238, "activity_lines": {"activity_5": 7715.118652, "activity_10": 7543.015598, "activity_20": 7462.888037, "activity_30": 7499.82013}, "trend_signal": 0, "fair_value": 6514.178633, "relative_strength": -31.490188, "rate_of_change": -0.15338266490640085, "market_dynamics": 0.821311, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7903.147824, "high": 8323.002135, "low": 7903.147824, "close": 8169.878906, "volume": 354236}, "trend_line": 7579.314844, "activity_lines": {"activity_5": 7907.099284, "activity_10": 7674.0462, "activity_20": 7531.435763, "activity_30": 7538.030431}, "trend_signal": 0, "fair_value": 6521.530123, "relative_strength": -33.010787, "rate_of_change": 0.02237650041185964, "market_dynamics": 1.252502, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8169.878765, "high": 8263.728915, "low": 8076.028888, "close": 8125.423828, "volume": 96596}, "trend_line": 7587.580273, "activity_lines": {"activity_5": 8021.036361, "activity_10": 7782.804315, "activity_20": 7593.347817, "activity_30": 7573.263269}, "trend_signal": 0, "fair_value": 6529.329659, "relative_strength": -36.327016, "rate_of_change": 0.10905245619321749, "market_dynamics": 1.21162, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8189.636564, "high": 8278.546973, "low": 7947.602928, "close": 7982.179199, "volume": 359455}, "trend_line": 7598.958187, "activity_lines": {"activity_5": 8032.561784, "activity_10": 7851.328205, "activity_20": 7639.474309, "activity_30": 7598.721264}, "trend_signal": 0, "fair_value": 6535.172517, "relative_strength": -41.235303, "rate_of_change": 0.1499544464852425, "market_dynamics": 1.105036, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7853.753125, "high": 7908.087266, "low": 6880.677734, "close": 7325.22998, "volume": 244066}, "trend_line": 7575.292269, "activity_lines": {"activity_5": 7803.041178, "activity_10": 7787.743785, "activity_20": 7620.939309, "activity_30": 7581.06138}, "trend_signal": 1, "fair_value": 6538.819965, "relative_strength": -39.120316, "rate_of_change": -0.31143634979446694, "market_dynamics": 0.847379, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6974.528034, "high": 7547.505863, "low": 6954.770164, "close": 7300.532715, "volume": 109051}, "trend_line": 7565.591829, "activity_lines": {"activity_5": 7611.389844, "activity_10": 7716.615465, "activity_20": 7600.146649, "activity_30": 7563.334957}, "trend_signal": 0, "fair_value": 6543.347537, "relative_strength": -37.639718, "rate_of_change": -0.12805367311960036, "market_dynamics": 0.384372, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7300.532786, "high": 7591.961121, "low": 7241.259178, "close": 7527.748047, "volume": 105705}, "trend_line": 7560.507487, "activity_lines": {"activity_5": 7527.089551, "activity_10": 7687.607298, "activity_20": 7601.46383, "activity_30": 7560.893422}, "trend_signal": 0, "fair_value": 6549.301075, "relative_strength": -38.361907, "rate_of_change": -0.06720349332766135, "market_dynamics": 0.13126, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7379.563969, "high": 7552.445411, "low": 7206.682617, "close": 7517.869141, "volume": 63380}, "trend_line": 7552.629053, "activity_lines": {"activity_5": 7482.305013, "activity_10": 7651.234837, "activity_20": 7601.06396, "activity_30": 7558.142561}, "trend_signal": 0, "fair_value": 6553.511456, "relative_strength": -33.940783, "rate_of_change": -0.10420509487685661, "market_dynamics": -0.209136, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7359.806209, "high": 7606.779779, "low": 7256.077565, "close": 7280.774902, "volume": 77922}, "trend_line": 7539.147965, "activity_lines": {"activity_5": 7398.992708, "activity_10": 7567.892569, "activity_20": 7576.884103, "activity_30": 7540.603584}, "trend_signal": 0, "fair_value": 6556.751765, "relative_strength": -34.579335, "rate_of_change": -0.17849530150887905, "market_dynamics": -0.381888, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7256.077275, "high": 7577.14262, "low": 7152.348562, "close": 7562.324219, "volume": 61187}, "trend_line": 7525.357015, "activity_lines": {"activity_5": 7456.290462, "activity_10": 7542.476722, "activity_20": 7579.730157, "activity_30": 7542.098826}, "trend_signal": 0, "fair_value": 6561.186026, "relative_strength": -36.899529, "rate_of_change": -0.1829245169881809, "market_dynamics": -0.411204, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7473.414194, "high": 7952.542133, "low": 7473.414194, "close": 7903.147461, "volume": 169946}, "trend_line": 7523.255469, "activity_lines": {"activity_5": 7611.389681, "activity_10": 7587.291122, "activity_20": 7614.847398, "activity_30": 7566.472403}, "trend_signal": 1, "fair_value": 6569.118374, "relative_strength": -36.81713, "rate_of_change": -0.02792619666829018, "market_dynamics": -0.343248, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7917.966032, "high": 8174.818374, "low": 7824.11614, "close": 8169.878906, "volume": 180772}, "trend_line": 7540.068457, "activity_lines": {"activity_5": 7815.225065, "activity_10": 7678.267134, "activity_20": 7672.991988, "activity_30": 7608.190044}, "trend_signal": 1, "fair_value": 6578.820635, "relative_strength": -36.770805, "rate_of_change": 0.22348022168434206, "market_dynamics": -0.165238, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8243.970774, "high": 8305.0, "low": 8010.0, "close": 8010.0, "volume": 182625}, "trend_line": 7551.223503, "activity_lines": {"activity_5": 7922.958756, "activity_10": 7740.174254, "activity_20": 7712.193652, "activity_30": 7638.508208}, "trend_signal": 1, "fair_value": 6587.190621, "relative_strength": -38.317949, "rate_of_change": 0.14794356395589228, "market_dynamics": 0.053569, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8170.0, "high": 8245.0, "low": 7885.0, "close": 8115.0, "volume": 142167}, "trend_line": 7570.315169, "activity_lines": {"activity_5": 8032.883724, "activity_10": 7823.270898, "activity_20": 7758.228592, "activity_30": 7674.880886}, "trend_signal": 1, "fair_value": 6597.186658, "relative_strength": -44.124504, "rate_of_change": 0.2528287765872034, "market_dynamics": 0.238441, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8180.0, "high": 8250.0, "low": 7760.0, "close": 8050.0, "volume": 484115}, "trend_line": 7593.812939, "activity_lines": {"activity_5": 8065.527018, "activity_10": 7892.134437, "activity_20": 7794.124077, "activity_30": 7705.828294}, "trend_signal": 1, "fair_value": 6606.766029, "relative_strength": -43.642288, "rate_of_change": 0.3103935500099381, "market_dynamics": 0.426835, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8040.0, "high": 8080.0, "low": 7470.0, "close": 7830.0, "volume": 168601}, "trend_line": 7608.169857, "activity_lines": {"activity_5": 7992.32526, "activity_10": 7907.820339, "activity_20": 7804.816171, "activity_30": 7721.066169}, "trend_signal": 1, "fair_value": 6615.334783, "relative_strength": -46.7181, "rate_of_change": 0.18906072766509444, "market_dynamics": 0.293383, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7890.0, "high": 7935.0, "low": 7270.0, "close": 7365.0, "volume": 173264}, "trend_line": 7608.178337, "activity_lines": {"activity_5": 7769.0, "activity_10": 7829.334109, "activity_20": 7768.91297, "activity_30": 7705.377791}, "trend_signal": 1, "fair_value": 6620.830538, "relative_strength": -52.724757, "rate_of_change": 0.0001114591309053884, "market_dynamics": 0.035774, "expectation": {"probability": 47.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9391f89b-e6ef-4c8e-a1d6-bec95120f69e/", "share_image": "https://sharemaestro.com/terminal/9391f89b-e6ef-4c8e-a1d6-bec95120f69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}