{"ticker": {"uuid": "9391f89b-e6ef-4c8e-a1d6-bec95120f69e", "symbol": "150460", "name": "Mirae Asset TIGER China Consumer ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 150460 fell 2.94%, moving from 7,830.00 to 7,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.09 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,600.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7065.0, "high": 7615.0, "low": 6920.0, "close": 7600.0, "volume": 72810}, "trend_line": 7577.77238, "activity_lines": {"activity_5": 7275.0, "activity_10": 7234.818182, "activity_20": 7390.611314, "activity_30": 7476.100481}, "trend_signal": 0, "fair_value": 6687.436542, "relative_strength": -21.087722, "rate_of_change": 0.16677297104344432, "market_dynamics": -0.86459, "expectation": {"probability": 49.0432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6713.873652, "high": 6819.377381, "low": 6358.997374, "close": 6406.953613, "volume": 799690}, "trend_line": 6572.049723, "activity_lines": {"activity_5": 6305.926139, "activity_10": 6197.254323, "activity_20": 6290.055301, "activity_30": 6404.331407}, "trend_signal": 0, "fair_value": 7115.058562, "relative_strength": -3.416158, "rate_of_change": -0.29949849566256387, "market_dynamics": -0.388109, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6406.953584, "high": 6445.318941, "low": 6248.698145, "close": 6421.34082, "volume": 778345}, "trend_line": 6551.675228, "activity_lines": {"activity_5": 6378.499902, "activity_10": 6242.071635, "activity_20": 6291.369829, "activity_30": 6394.608252}, "trend_signal": 0, "fair_value": 7114.805567, "relative_strength": -3.68034, "rate_of_change": -0.3100173592524115, "market_dynamics": 0.128488, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6546.026642, "high": 6637.143774, "low": 6507.661956, "close": 6555.618164, "volume": 208942}, "trend_line": 6535.458984, "activity_lines": {"activity_5": 6466.419596, "activity_10": 6312.174938, "activity_20": 6307.158131, "activity_30": 6394.862635}, "trend_signal": 0, "fair_value": 7114.810043, "relative_strength": -3.267417, "rate_of_change": -0.24751294036518423, "market_dynamics": 0.566327, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6579.596041, "high": 6579.596318, "low": 6411.749172, "close": 6550.822266, "volume": 216439}, "trend_line": 6516.382943, "activity_lines": {"activity_5": 6510.219499, "activity_10": 6374.605185, "activity_20": 6323.989497, "activity_30": 6395.853815}, "trend_signal": 0, "fair_value": 7115.085421, "relative_strength": -2.634738, "rate_of_change": -0.2918852531505729, "market_dynamics": 0.557134, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6565.209135, "high": 6713.873944, "low": 6474.092285, "close": 6522.048828, "volume": 584327}, "trend_line": 6499.683024, "activity_lines": {"activity_5": 6515.334863, "activity_10": 6423.171777, "activity_20": 6338.627579, "activity_30": 6396.219356}, "trend_signal": 0, "fair_value": 7114.633392, "relative_strength": -4.896239, "rate_of_change": -0.25627589946872287, "market_dynamics": 0.630456, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6546.02655, "high": 6613.165687, "low": 6205.537625, "close": 6248.698242, "volume": 4262360}, "trend_line": 6477.683089, "activity_lines": {"activity_5": 6434.448698, "activity_10": 6410.87753, "activity_20": 6327.871687, "activity_30": 6380.026789}, "trend_signal": 0, "fair_value": 7114.78192, "relative_strength": -5.316258, "rate_of_change": -0.3384770444768665, "market_dynamics": 0.695946, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6210.334086, "high": 6373.385329, "low": 6124.012015, "close": 6248.698242, "volume": 52085}, "trend_line": 6450.283252, "activity_lines": {"activity_5": 6364.112891, "activity_10": 6395.793102, "activity_20": 6319.285242, "activity_30": 6365.253573}, "trend_signal": 0, "fair_value": 7113.633392, "relative_strength": -3.513891, "rate_of_change": -0.4229882293335504, "market_dynamics": 0.596748, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6128.8079, "high": 6147.990398, "low": 5956.164734, "close": 5984.938477, "volume": 51041}, "trend_line": 6424.5736, "activity_lines": {"activity_5": 6217.366667, "activity_10": 6327.869531, "activity_20": 6287.040344, "activity_30": 6335.23133}, "trend_signal": 0, "fair_value": 7110.07015, "relative_strength": -5.301396, "rate_of_change": -0.39858175208086905, "market_dynamics": 0.403346, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6071.259577, "high": 6071.259577, "low": 5773.930909, "close": 5845.866211, "volume": 9388625}, "trend_line": 6399.628092, "activity_lines": {"activity_5": 6062.308333, "activity_10": 6233.439409, "activity_20": 6244.26799, "activity_30": 6297.895369}, "trend_signal": 0, "fair_value": 7106.460017, "relative_strength": -9.14756, "rate_of_change": -0.3882827025283015, "market_dynamics": 0.309236, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5764.339934, "high": 5903.412964, "low": 5534.150501, "close": 5630.062988, "volume": 83961}, "trend_line": 6367.330322, "activity_lines": {"activity_5": 5882.312663, "activity_10": 6104.655158, "activity_20": 6184.025844, "activity_30": 6248.246008}, "trend_signal": 0, "fair_value": 7101.406206, "relative_strength": -9.375823, "rate_of_change": -0.5046819836354973, "market_dynamics": -0.105315, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5567.719568, "high": 5913.004212, "low": 5567.719568, "close": 5721.179199, "volume": 94986}, "trend_line": 6329.334635, "activity_lines": {"activity_5": 5792.154785, "activity_10": 6010.050506, "activity_20": 6136.640476, "activity_30": 6206.558838}, "trend_signal": 0, "fair_value": 7098.866981, "relative_strength": -4.999985, "rate_of_change": -0.5967286928513716, "market_dynamics": -0.374282, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5759.545136, "high": 5984.93932, "low": 5687.610767, "close": 5879.43457, "volume": 76824}, "trend_line": 6299.4729, "activity_lines": {"activity_5": 5789.916634, "activity_10": 5956.688183, "activity_20": 6108.597438, "activity_30": 6177.533028}, "trend_signal": 0, "fair_value": 7095.834, "relative_strength": -5.078546, "rate_of_change": -0.47179896027097024, "market_dynamics": -0.493561, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6004.121616, "high": 6124.012207, "low": 5898.617882, "close": 5960.960449, "volume": 72999}, "trend_line": 6269.152262, "activity_lines": {"activity_5": 5839.471354, "activity_10": 5928.001589, "activity_20": 6091.127637, "activity_30": 6155.693515}, "trend_signal": 0, "fair_value": 7091.845581, "relative_strength": -5.419586, "rate_of_change": -0.48132023871394297, "market_dynamics": -0.725827, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6071.260338, "high": 6071.260338, "low": 5831.479004, "close": 5831.479004, "volume": 40155}, "trend_line": 6241.344857, "activity_lines": {"activity_5": 5847.464127, "activity_10": 5886.584872, "activity_20": 6062.376739, "activity_30": 6127.45653}, "trend_signal": 0, "fair_value": 7086.122227, "relative_strength": -9.608847, "rate_of_change": -0.4435592539130383, "market_dynamics": -0.781465, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5841.069914, "high": 5965.756716, "low": 5826.683043, "close": 5927.39209, "volume": 66511}, "trend_line": 6217.047054, "activity_lines": {"activity_5": 5888.387077, "activity_10": 5875.685866, "activity_20": 6043.925072, "activity_30": 6107.201513}, "trend_signal": 0, "fair_value": 7080.953366, "relative_strength": -9.003903, "rate_of_change": -0.3893039650380656, "market_dynamics": -0.769635, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5975.347167, "high": 5975.347167, "low": 5725.975338, "close": 5764.340332, "volume": 75684}, "trend_line": 6185.715658, "activity_lines": {"activity_5": 5855.1375, "activity_10": 5845.953027, "activity_20": 6009.853316, "activity_30": 6077.994628}, "trend_signal": 0, "fair_value": 7074.317007, "relative_strength": -11.597351, "rate_of_change": -0.5039594477548824, "market_dynamics": -0.848216, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5749.953459, "high": 5836.273955, "low": 5706.792117, "close": 5745.157715, "volume": 92155}, "trend_line": 6158.700309, "activity_lines": {"activity_5": 5812.616309, "activity_10": 5821.538947, "activity_20": 5975.530348, "activity_30": 6049.571535}, "trend_signal": 0, "fair_value": 7066.682924, "relative_strength": -11.999991, "rate_of_change": -0.4367376467597768, "market_dynamics": -0.923834, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5716.38456, "high": 5984.938944, "low": 5716.38456, "close": 5865.04834, "volume": 109756}, "trend_line": 6135.681315, "activity_lines": {"activity_5": 5819.010449, "activity_10": 5828.078445, "activity_20": 5953.744513, "activity_30": 6030.626246}, "trend_signal": 0, "fair_value": 7060.209501, "relative_strength": -11.44219, "rate_of_change": -0.37376382751343296, "market_dynamics": -0.797181, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5917.799926, "high": 6056.873079, "low": 5884.230559, "close": 5956.165039, "volume": 91488}, "trend_line": 6117.777669, "activity_lines": {"activity_5": 5862.170964, "activity_10": 5853.364435, "activity_20": 5940.88766, "activity_30": 6019.044551}, "trend_signal": 0, "fair_value": 7054.712296, "relative_strength": -10.913604, "rate_of_change": -0.29179556565674974, "market_dynamics": -0.664561, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6042.486706, "high": 6080.851231, "low": 5946.574219, "close": 6061.668945, "volume": 67333}, "trend_line": 6102.91123, "activity_lines": {"activity_5": 5932.187044, "activity_10": 5895.827521, "activity_20": 5938.832401, "activity_30": 6015.424633}, "trend_signal": 0, "fair_value": 7048.503841, "relative_strength": -10.734369, "rate_of_change": -0.24300391096805574, "market_dynamics": -0.349811, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6133.602875, "high": 6133.602875, "low": 5913.004302, "close": 5913.004395, "volume": 69814}, "trend_line": 6079.412679, "activity_lines": {"activity_5": 5943.696484, "activity_10": 5903.413308, "activity_20": 5925.176279, "activity_30": 6003.17258}, "trend_signal": 0, "fair_value": 7040.346993, "relative_strength": -9.919185, "rate_of_change": -0.38503838765486487, "market_dynamics": -0.051768, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6004.122024, "high": 6042.486333, "low": 5869.843779, "close": 5913.004395, "volume": 132986}, "trend_line": 6060.869596, "activity_lines": {"activity_5": 5945.294987, "activity_10": 5907.511364, "activity_20": 5913.872296, "activity_30": 5992.436561}, "trend_signal": 0, "fair_value": 7030.591446, "relative_strength": -7.692844, "rate_of_change": -0.3050143818012799, "market_dynamics": 0.223562, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5913.004832, "high": 5913.004832, "low": 5630.063108, "close": 5682.814453, "volume": 101643}, "trend_line": 6044.244775, "activity_lines": {"activity_5": 5858.973731, "activity_10": 5869.146342, "activity_20": 5883.066111, "activity_30": 5968.045907}, "trend_signal": 0, "fair_value": 7018.334742, "relative_strength": -8.979102, "rate_of_change": -0.27429761912335704, "market_dynamics": 0.321824, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5678.019472, "high": 5793.113956, "low": 5649.245443, "close": 5745.157715, "volume": 130025}, "trend_line": 6033.214844, "activity_lines": {"activity_5": 5805.582487, "activity_10": 5847.17366, "activity_20": 5862.353588, "activity_30": 5948.749967}, "trend_signal": 0, "fair_value": 7008.830476, "relative_strength": -7.8364, "rate_of_change": -0.1824865042796026, "market_dynamics": 0.322939, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5735.566317, "high": 5735.566317, "low": 5567.71942, "close": 5678.019043, "volume": 79948}, "trend_line": 6025.541862, "activity_lines": {"activity_5": 5743.878841, "activity_10": 5814.563423, "activity_20": 5839.083403, "activity_30": 5925.834109}, "trend_signal": 0, "fair_value": 6997.297132, "relative_strength": -13.232988, "rate_of_change": -0.12717899492060666, "market_dynamics": 0.266182, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5740.362591, "high": 5826.683881, "low": 5615.676047, "close": 5754.749512, "volume": 72916}, "trend_line": 6014.192236, "activity_lines": {"activity_5": 5733.328679, "activity_10": 5800.438237, "activity_20": 5827.140072, "activity_30": 5908.363635}, "trend_signal": 0, "fair_value": 6985.742854, "relative_strength": -11.762043, "rate_of_change": -0.18835859512613193, "market_dynamics": 0.156985, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5812.295989, "high": 5812.295989, "low": 5639.653625, "close": 5730.770508, "volume": 107395}, "trend_line": 6005.879818, "activity_lines": {"activity_5": 5725.33584, "activity_10": 5782.12761, "activity_20": 5815.265162, "activity_30": 5890.078362}, "trend_signal": 0, "fair_value": 6973.552237, "relative_strength": -12.599419, "rate_of_change": -0.13821337386328808, "market_dynamics": 0.106542, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5807.501071, "high": 5836.27445, "low": 5682.814509, "close": 5716.383301, "volume": 132498}, "trend_line": 5999.165902, "activity_lines": {"activity_5": 5724.696192, "activity_10": 5761.462713, "activity_20": 5804.486365, "activity_30": 5871.401168}, "trend_signal": 0, "fair_value": 6961.6917, "relative_strength": -12.959223, "rate_of_change": -0.11178905012182527, "market_dynamics": 0.022865, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5764.340032, "high": 5764.340032, "low": 5510.171842, "close": 5586.902344, "volume": 92797}, "trend_line": 5981.581934, "activity_lines": {"activity_5": 5678.658301, "activity_10": 5719.958825, "activity_20": 5782.654883, "activity_30": 5844.803519}, "trend_signal": 0, "fair_value": 6948.367707, "relative_strength": -13.579695, "rate_of_change": -0.2931068799770611, "market_dynamics": -0.104446, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5558.128265, "high": 5668.427618, "low": 5519.76297, "close": 5558.128906, "volume": 126020}, "trend_line": 5946.893604, "activity_lines": {"activity_5": 5633.579622, "activity_10": 5679.937269, "activity_20": 5759.316234, "activity_30": 5817.483969}, "trend_signal": 0, "fair_value": 6935.372058, "relative_strength": -14.742214, "rate_of_change": -0.5799189977291374, "market_dynamics": -0.249367, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5591.697848, "high": 5606.084815, "low": 5505.376372, "close": 5519.763184, "volume": 162763}, "trend_line": 5917.320589, "activity_lines": {"activity_5": 5583.705046, "activity_10": 5642.095401, "activity_20": 5732.666251, "activity_30": 5789.927167}, "trend_signal": 0, "fair_value": 6920.95407, "relative_strength": -14.439903, "rate_of_change": -0.49728508645435554, "market_dynamics": -0.425686, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5500.581411, "high": 5663.632359, "low": 5500.581411, "close": 5630.062988, "volume": 125549}, "trend_line": 5890.944662, "activity_lines": {"activity_5": 5586.262826, "activity_10": 5631.457884, "activity_20": 5717.480134, "activity_30": 5771.394419}, "trend_signal": 0, "fair_value": 6907.363791, "relative_strength": -14.861817, "rate_of_change": -0.44574105126282265, "market_dynamics": -0.56914, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5687.610412, "high": 5817.092199, "low": 5610.880423, "close": 5706.79248, "volume": 154806}, "trend_line": 5862.650472, "activity_lines": {"activity_5": 5621.110937, "activity_10": 5639.915572, "activity_20": 5710.789072, "activity_30": 5759.513633}, "trend_signal": 0, "fair_value": 6894.536843, "relative_strength": -13.160317, "rate_of_change": -0.48029970782977316, "market_dynamics": -0.497772, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5706.792845, "high": 6052.077791, "low": 5706.792845, "close": 5865.04834, "volume": 6059213}, "trend_line": 5839.791341, "activity_lines": {"activity_5": 5709.350391, "activity_10": 5676.711088, "activity_20": 5720.38032, "activity_30": 5759.668334}, "trend_signal": 0, "fair_value": 6881.66862, "relative_strength": -9.27802, "rate_of_change": -0.3899112032889441, "market_dynamics": -0.093107, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5869.843321, "high": 5874.639528, "low": 5663.631505, "close": 5855.457031, "volume": 140115}, "trend_line": 5817.571615, "activity_lines": {"activity_5": 5775.849674, "activity_10": 5709.582901, "activity_20": 5728.898256, "activity_30": 5760.679024}, "trend_signal": 0, "fair_value": 6868.286452, "relative_strength": -7.969541, "rate_of_change": -0.380488354849257, "market_dynamics": 0.32776, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5817.092251, "high": 6071.259951, "low": 5778.726411, "close": 6023.303711, "volume": 2728869}, "trend_line": 5810.058464, "activity_lines": {"activity_5": 5878.475976, "activity_10": 5769.746147, "activity_20": 5753.744138, "activity_30": 5773.952062}, "trend_signal": 0, "fair_value": 6855.014961, "relative_strength": -1.810224, "rate_of_change": -0.12914582745536357, "market_dynamics": 0.944094, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6076.055572, "high": 6133.603059, "low": 5946.573547, "close": 6028.099609, "volume": 5393939}, "trend_line": 5802.705176, "activity_lines": {"activity_5": 5949.131543, "activity_10": 5825.898571, "activity_20": 5777.813614, "activity_30": 5788.019233}, "trend_signal": 0, "fair_value": 6842.165552, "relative_strength": -3.811001, "rate_of_change": -0.1265613426364196, "market_dynamics": 1.482835, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6031.020164, "high": 6337.68213, "low": 6031.020164, "close": 6274.402832, "volume": 228898}, "trend_line": 5812.353988, "activity_lines": {"activity_5": 6075.352409, "activity_10": 5921.427415, "activity_20": 5823.993197, "activity_30": 5818.45134}, "trend_signal": 1, "fair_value": 6830.015594, "relative_strength": -0.366777, "rate_of_change": 0.16628127239527793, "market_dynamics": 1.617741, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6259.799877, "high": 6435.035156, "low": 6206.255662, "close": 6435.035156, "volume": 3637036}, "trend_line": 5831.992952, "activity_lines": {"activity_5": 6217.276693, "activity_10": 6036.016326, "activity_20": 5883.521789, "activity_30": 5858.624318}, "trend_signal": 1, "fair_value": 6817.591371, "relative_strength": 0.510857, "rate_of_change": 0.33788313720302887, "market_dynamics": 1.877353, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6332.81462, "high": 6615.138331, "low": 6332.81462, "close": 6546.991211, "volume": 203303}, "trend_line": 5862.557227, "activity_lines": {"activity_5": 6358.52054, "activity_10": 6155.540288, "activity_20": 5951.432529, "activity_30": 5904.753238}, "trend_signal": 1, "fair_value": 6806.097093, "relative_strength": 2.523944, "rate_of_change": 0.5240794227900952, "market_dynamics": 1.789123, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6546.990897, "high": 6785.506377, "low": 6546.990897, "close": 6658.946777, "volume": 5075742}, "trend_line": 5893.816146, "activity_lines": {"activity_5": 6490.980631, "activity_10": 6277.440492, "activity_20": 6027.694645, "activity_30": 5956.133209}, "trend_signal": 1, "fair_value": 6792.378991, "relative_strength": 5.765522, "rate_of_change": 0.5331959721610385, "market_dynamics": 1.809442, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6629.741501, "high": 6839.050467, "low": 6629.741501, "close": 6775.770996, "volume": 251034}, "trend_line": 5923.694027, "activity_lines": {"activity_5": 6620.005924, "activity_10": 6399.869034, "activity_20": 6111.530771, "activity_30": 6013.033522}, "trend_signal": 1, "fair_value": 6778.894243, "relative_strength": 9.64462, "rate_of_change": 0.5069360879245763, "market_dynamics": 1.764546, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6814.711914, "high": 6853.653125, "low": 6605.403075, "close": 6736.82959, "volume": 128941}, "trend_line": 5949.556331, "activity_lines": {"activity_5": 6686.20599, "activity_10": 6494.386266, "activity_20": 6187.549779, "activity_30": 6065.493881}, "trend_signal": 1, "fair_value": 6764.795983, "relative_strength": 5.592237, "rate_of_change": 0.43659081448367704, "market_dynamics": 1.607617, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6736.828822, "high": 7184.653492, "low": 6736.828822, "close": 7121.374023, "volume": 501062}, "trend_line": 5992.552832, "activity_lines": {"activity_5": 6849.759082, "activity_10": 6640.09272, "activity_20": 6295.172947, "activity_30": 6141.095023}, "trend_signal": 1, "fair_value": 6752.495615, "relative_strength": 10.066387, "rate_of_change": 0.7226841567323004, "market_dynamics": 1.606187, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7126.241602, "high": 7257.667861, "low": 6951.006396, "close": 7179.785645, "volume": 504470}, "trend_line": 6034.299284, "activity_lines": {"activity_5": 6987.02679, "activity_10": 6773.577184, "activity_20": 6401.805715, "activity_30": 6217.690688}, "trend_signal": 1, "fair_value": 6741.903953, "relative_strength": 9.783119, "rate_of_change": 0.6966388644431296, "market_dynamics": 1.498757, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7204.124023, "high": 7243.064962, "low": 7043.491893, "close": 7101.90332, "volume": 4201502}, "trend_line": 6078.884717, "activity_lines": {"activity_5": 7056.147428, "activity_10": 6868.822523, "activity_20": 6493.86985, "activity_30": 6286.568368}, "trend_signal": 1, "fair_value": 6731.055645, "relative_strength": 7.916741, "rate_of_change": 0.7388667830616038, "market_dynamics": 1.590967, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7087.30086, "high": 7174.91859, "low": 6624.873317, "close": 6688.15332, "volume": 1051952}, "trend_line": 6110.317904, "activity_lines": {"activity_5": 6957.820963, "activity_10": 6869.229687, "activity_20": 6540.114204, "activity_30": 6325.87602}, "trend_signal": 1, "fair_value": 6719.495862, "relative_strength": -0.65609, "rate_of_change": 0.5170880591318926, "market_dynamics": 1.400754, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6654.079707, "high": 6819.579565, "low": 6654.079707, "close": 6722.226074, "volume": 267884}, "trend_line": 6138.890495, "activity_lines": {"activity_5": 6876.693262, "activity_10": 6863.830921, "activity_20": 6585.044617, "activity_30": 6365.353966}, "trend_signal": 1, "fair_value": 6706.547298, "relative_strength": 0.005151, "rate_of_change": 0.46761218399610116, "market_dynamics": 1.10054, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6712.491014, "high": 6780.638131, "low": 6561.593873, "close": 6585.932129, "volume": 138908}, "trend_line": 6159.882731, "activity_lines": {"activity_5": 6751.107812, "activity_10": 6825.509197, "activity_20": 6612.204927, "activity_30": 6394.195362}, "trend_signal": 1, "fair_value": 6693.483167, "relative_strength": 0.081688, "rate_of_change": 0.3419548861003107, "market_dynamics": 0.688101, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6566.461911, "high": 6727.093993, "low": 6483.711914, "close": 6483.711914, "volume": 84810}, "trend_line": 6173.95083, "activity_lines": {"activity_5": 6627.145085, "activity_10": 6765.858398, "activity_20": 6624.872693, "activity_30": 6415.087567}, "trend_signal": 1, "fair_value": 6680.764486, "relative_strength": 0.734658, "rate_of_change": 0.22838257827866557, "market_dynamics": 0.124269, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6493.447426, "high": 6688.339051, "low": 6395.420078, "close": 6419.830078, "volume": 73584}, "trend_line": 6190.84502, "activity_lines": {"activity_5": 6528.293327, "activity_10": 6695.743253, "activity_20": 6627.048937, "activity_30": 6430.950744}, "trend_signal": 1, "fair_value": 6666.392998, "relative_strength": 1.777188, "rate_of_change": 0.2736366139799656, "market_dynamics": -0.180646, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6371.009712, "high": 6371.009712, "low": 5711.939742, "close": 6190.375488, "volume": 81612}, "trend_line": 6200.090723, "activity_lines": {"activity_5": 6398.428255, "activity_10": 6588.256667, "activity_20": 6603.08633, "activity_30": 6430.920452}, "trend_signal": 1, "fair_value": 6652.21849, "relative_strength": 1.595388, "rate_of_change": 0.14934476586203582, "market_dynamics": -0.502963, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6273.369463, "high": 6312.425636, "low": 6053.679028, "close": 6229.431641, "volume": 69086}, "trend_line": 6218.311296, "activity_lines": {"activity_5": 6314.76709, "activity_10": 6498.514755, "activity_20": 6580.175202, "activity_30": 6432.813415}, "trend_signal": 1, "fair_value": 6641.751352, "relative_strength": -1.687937, "rate_of_change": 0.29387590946706865, "market_dynamics": -0.712639, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6229.43133, "high": 6283.133647, "low": 6126.909341, "close": 6165.96582, "volume": 83829}, "trend_line": 6232.338232, "activity_lines": {"activity_5": 6242.803613, "activity_10": 6406.45902, "activity_20": 6548.730952, "activity_30": 6429.436287}, "trend_signal": 1, "fair_value": 6627.602326, "relative_strength": -2.637577, "rate_of_change": 0.22557468309801718, "market_dynamics": -0.841929, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6175.729333, "high": 6248.959658, "low": 6058.561523, "close": 6097.617676, "volume": 69291}, "trend_line": 6246.324853, "activity_lines": {"activity_5": 6176.055176, "activity_10": 6319.347408, "activity_20": 6509.344415, "activity_30": 6420.744638}, "trend_signal": 0, "fair_value": 6612.287388, "relative_strength": -2.509501, "rate_of_change": 0.22442012097779893, "market_dynamics": -0.928933, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6244.0775, "high": 6273.369498, "low": 5956.039387, "close": 5960.921387, "volume": 67611}, "trend_line": 6253.197249, "activity_lines": {"activity_5": 6089.480925, "activity_10": 6227.057706, "activity_20": 6455.786037, "activity_30": 6402.331511}, "trend_signal": 0, "fair_value": 6597.218193, "relative_strength": 0.364194, "rate_of_change": 0.11002303213063058, "market_dynamics": -0.960659, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5858.399534, "high": 6239.195996, "low": 5858.399534, "close": 6141.555664, "volume": 788262}, "trend_line": 6266.890088, "activity_lines": {"activity_5": 6093.712012, "activity_10": 6188.355726, "activity_20": 6419.727983, "activity_30": 6395.128828}, "trend_signal": 0, "fair_value": 6583.397887, "relative_strength": 2.258882, "rate_of_change": 0.21897340599946707, "market_dynamics": -0.90658, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6239.19549, "high": 6244.077489, "low": 6082.971502, "close": 6175.729492, "volume": 478264}, "trend_line": 6282.201628, "activity_lines": {"activity_5": 6112.58903, "activity_10": 6165.805309, "activity_20": 6386.384312, "activity_30": 6389.2475}, "trend_signal": 0, "fair_value": 6570.160532, "relative_strength": 2.208495, "rate_of_change": 0.2443243743706088, "market_dynamics": -0.889615, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6175.729329, "high": 6522.351574, "low": 6141.555655, "close": 6463.767578, "volume": 732192}, "trend_line": 6311.430469, "activity_lines": {"activity_5": 6231.058887, "activity_10": 6205.561754, "activity_20": 6380.942713, "activity_30": 6400.961432}, "trend_signal": 0, "fair_value": 6560.952947, "relative_strength": 4.780806, "rate_of_change": 0.465264293169549, "market_dynamics": -0.762791, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6517.470079, "high": 6517.470079, "low": 6146.437497, "close": 6161.083496, "volume": 1199465}, "trend_line": 6331.528955, "activity_lines": {"activity_5": 6228.780599, "activity_10": 6192.505904, "activity_20": 6346.537237, "activity_30": 6391.261627}, "trend_signal": 0, "fair_value": 6548.743721, "relative_strength": 3.060304, "rate_of_change": 0.3184458119077453, "market_dynamics": -0.635575, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6195.257149, "high": 6302.661322, "low": 6048.797361, "close": 6063.443359, "volume": 2164598}, "trend_line": 6349.651628, "activity_lines": {"activity_5": 6189.724544, "activity_10": 6167.563272, "activity_20": 6304.670357, "activity_30": 6373.965782}, "trend_signal": 0, "fair_value": 6534.87756, "relative_strength": 0.402208, "rate_of_change": 0.2862290155948572, "market_dynamics": -0.559749, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6102.499836, "high": 6170.847334, "low": 6043.915688, "close": 6053.679688, "volume": 144376}, "trend_line": 6363.772184, "activity_lines": {"activity_5": 6140.579134, "activity_10": 6147.325186, "activity_20": 6264.709333, "activity_30": 6354.870819}, "trend_signal": 0, "fair_value": 6520.827512, "relative_strength": 0.390385, "rate_of_change": 0.22238316095537394, "market_dynamics": -0.56009, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6053.679197, "high": 6097.617191, "low": 5829.107422, "close": 5829.107422, "volume": 96502}, "trend_line": 6367.849349, "activity_lines": {"activity_5": 6022.434701, "activity_10": 6088.741158, "activity_20": 6206.799005, "activity_30": 6320.376318}, "trend_signal": 0, "fair_value": 6506.368934, "relative_strength": -2.755632, "rate_of_change": 0.06406836829028283, "market_dynamics": -0.750171, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5873.045415, "high": 5956.039591, "low": 5750.995605, "close": 5750.995605, "volume": 101603}, "trend_line": 6364.047591, "activity_lines": {"activity_5": 5901.361133, "activity_10": 6023.233603, "activity_20": 6145.771942, "activity_30": 6280.579302}, "trend_signal": 0, "fair_value": 6492.713601, "relative_strength": -2.336489, "rate_of_change": -0.059702386027671056, "market_dynamics": -0.957709, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5760.759897, "high": 5970.685558, "low": 5702.175618, "close": 5707.057617, "volume": 145480}, "trend_line": 6359.100944, "activity_lines": {"activity_5": 5813.1597, "activity_10": 5957.282235, "activity_20": 6087.085921, "activity_30": 6238.192852}, "trend_signal": 0, "fair_value": 6479.261803, "relative_strength": -3.597209, "rate_of_change": -0.07772800139011024, "market_dynamics": -1.204219, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5711.939479, "high": 5711.939479, "low": 5111.453267, "close": 5282.323242, "volume": 212717}, "trend_line": 6334.401595, "activity_lines": {"activity_5": 5613.648535, "activity_10": 5821.207528, "activity_20": 5994.961998, "activity_30": 6168.723323}, "trend_signal": 0, "fair_value": 6464.027413, "relative_strength": -5.306489, "rate_of_change": -0.3884094499758507, "market_dynamics": -1.331646, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5282.323079, "high": 5433.66521, "low": 5223.739089, "close": 5316.498047, "volume": 103885}, "trend_line": 6310.681543, "activity_lines": {"activity_5": 5477.603646, "activity_10": 5703.68457, "activity_20": 5914.757485, "activity_30": 6103.052126}, "trend_signal": 0, "fair_value": 6451.650325, "relative_strength": -7.717875, "rate_of_change": -0.37446397491949, "market_dynamics": -1.377153, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5316.497393, "high": 5492.249707, "low": 5292.087708, "close": 5340.907715, "volume": 45932}, "trend_line": 6279.565039, "activity_lines": {"activity_5": 5398.840755, "activity_10": 5605.600781, "activity_20": 5843.409394, "activity_30": 6040.486073}, "trend_signal": 0, "fair_value": 6439.429709, "relative_strength": -5.483304, "rate_of_change": -0.4930767586349687, "market_dynamics": -1.379948, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5379.963551, "high": 5511.777671, "low": 5194.447094, "close": 5287.205078, "volume": 93748}, "trend_line": 6241.304036, "activity_lines": {"activity_5": 5334.723633, "activity_10": 5512.931454, "activity_20": 5773.524472, "activity_30": 5976.46285}, "trend_signal": 0, "fair_value": 6425.591221, "relative_strength": -5.281768, "rate_of_change": -0.6092938406143581, "market_dynamics": -1.378939, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5262.795774, "high": 5663.1198, "low": 5091.925781, "close": 5628.945801, "volume": 215843}, "trend_line": 6210.702523, "activity_lines": {"activity_5": 5415.439453, "activity_10": 5503.788849, "activity_20": 5742.370701, "activity_30": 5936.955867}, "trend_signal": 0, "fair_value": 6414.246616, "relative_strength": -1.814156, "rate_of_change": -0.4903063978856056, "market_dynamics": -1.242122, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5682.6473, "high": 5736.349293, "low": 5502.013651, "close": 5555.71582, "volume": 63262}, "trend_line": 6173.928158, "activity_lines": {"activity_5": 5476.952734, "activity_10": 5491.006934, "activity_20": 5708.31296, "activity_30": 5894.69866}, "trend_signal": 0, "fair_value": 6402.826807, "relative_strength": 0.532279, "rate_of_change": -0.5921128063019323, "market_dynamics": -1.146273, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5648.473474, "high": 5755.877135, "low": 5521.541504, "close": 5521.541504, "volume": 109176}, "trend_line": 6132.120508, "activity_lines": {"activity_5": 5508.848405, "activity_10": 5481.242915, "activity_20": 5675.115353, "activity_30": 5852.609199}, "trend_signal": 0, "fair_value": 6390.460149, "relative_strength": -0.122913, "rate_of_change": -0.6771645041872828, "market_dynamics": -1.03961, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5521.541818, "high": 5716.821455, "low": 5511.777818, "close": 5697.293457, "volume": 44655}, "trend_line": 6097.469303, "activity_lines": {"activity_5": 5585.658496, "activity_10": 5513.109038, "activity_20": 5661.84095, "activity_30": 5824.55584}, "trend_signal": 0, "fair_value": 6379.887241, "relative_strength": 1.454796, "rate_of_change": -0.5650770390893974, "market_dynamics": -0.823747, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5726.585447, "high": 5843.753269, "low": 5692.411294, "close": 5746.113281, "volume": 110954}, "trend_line": 6051.627279, "activity_lines": {"activity_5": 5654.982812, "activity_10": 5556.248109, "activity_20": 5655.750046, "activity_30": 5801.88771}, "trend_signal": 0, "fair_value": 6370.749293, "relative_strength": -0.631997, "rate_of_change": -0.7518204967009013, "market_dynamics": -0.565062, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5760.759937, "high": 5892.573587, "low": 5663.119606, "close": 5794.933594, "volume": 77828}, "trend_line": 6005.465544, "activity_lines": {"activity_5": 5709.986686, "activity_10": 5608.35237, "activity_20": 5656.307994, "activity_30": 5785.326827}, "trend_signal": 0, "fair_value": 6363.015976, "relative_strength": -0.094756, "rate_of_change": -0.7627987130038283, "market_dynamics": -0.176929, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5902.337422, "high": 5902.337422, "low": 5628.945634, "close": 5648.473633, "volume": 71177}, "trend_line": 5957.017887, "activity_lines": {"activity_5": 5705.10472, "activity_10": 5632.229803, "activity_20": 5644.358726, "activity_30": 5762.295091}, "trend_signal": 0, "fair_value": 6356.314904, "relative_strength": -3.054293, "rate_of_change": -0.8067260838487913, "market_dynamics": 0.150101, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5653.35563, "high": 5721.703625, "low": 5638.709631, "close": 5663.119629, "volume": 19134}, "trend_line": 5922.850098, "activity_lines": {"activity_5": 5698.920899, "activity_10": 5652.112864, "activity_20": 5635.292162, "activity_30": 5743.333913}, "trend_signal": 0, "fair_value": 6347.433381, "relative_strength": -2.117096, "rate_of_change": -0.5735720397040347, "market_dynamics": 0.408513, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5658.237484, "high": 5853.51759, "low": 5521.541496, "close": 5721.703613, "volume": 146301}, "trend_line": 5889.499349, "activity_lines": {"activity_5": 5702.82653, "activity_10": 5676.345348, "activity_20": 5634.083291, "activity_30": 5730.35672}, "trend_signal": 0, "fair_value": 6338.351231, "relative_strength": -1.342855, "rate_of_change": -0.5630861569713186, "market_dynamics": 0.578468, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5819.343425, "high": 5936.511235, "low": 5750.995432, "close": 5907.219238, "volume": 127972}, "trend_line": 5866.875586, "activity_lines": {"activity_5": 5766.943359, "activity_10": 5727.384384, "activity_20": 5652.704604, "activity_30": 5731.499939}, "trend_signal": 0, "fair_value": 6329.124002, "relative_strength": -0.957945, "rate_of_change": -0.3841372867091152, "market_dynamics": 0.704002, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5985.3317, "high": 6146.4375, "low": 5936.511703, "close": 6146.4375, "volume": 214483}, "trend_line": 5855.633105, "activity_lines": {"activity_5": 5900.059212, "activity_10": 5810.644664, "activity_20": 5696.758838, "activity_30": 5749.536192}, "trend_signal": 0, "fair_value": 6321.67282, "relative_strength": 0.441741, "rate_of_change": -0.1916263748089003, "market_dynamics": 0.965777, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6136.673342, "high": 6224.549672, "low": 6039.033817, "close": 6082.97168, "volume": 253677}, "trend_line": 5844.404492, "activity_lines": {"activity_5": 5988.586198, "activity_10": 5872.956765, "activity_20": 5734.838451, "activity_30": 5764.203196}, "trend_signal": 0, "fair_value": 6312.692793, "relative_strength": 3.935795, "rate_of_change": -0.19175745472188738, "market_dynamics": 1.167308, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6034.151692, "high": 6224.549328, "low": 5897.455699, "close": 6151.319336, "volume": 110717}, "trend_line": 5843.10262, "activity_lines": {"activity_5": 6070.929199, "activity_10": 5938.109242, "activity_20": 5779.334373, "activity_30": 5784.004154}, "trend_signal": 0, "fair_value": 6304.81804, "relative_strength": 3.563974, "rate_of_change": -0.022275528700692184, "market_dynamics": 1.246824, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6224.549001, "high": 6278.25181, "low": 5965.803356, "close": 6209.90332, "volume": 212162}, "trend_line": 5842.451676, "activity_lines": {"activity_5": 6140.253548, "activity_10": 6002.462846, "activity_20": 5828.944771, "activity_30": 5807.668715}, "trend_signal": 0, "fair_value": 6298.562124, "relative_strength": 4.130512, "rate_of_change": -0.011140382812581534, "market_dynamics": 1.350247, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6273.369139, "high": 6371.009284, "low": 6234.313299, "close": 6327.071289, "volume": 314258}, "trend_line": 5847.821859, "activity_lines": {"activity_5": 6216.08724, "activity_10": 6078.799538, "activity_20": 5887.900709, "activity_30": 5838.934497}, "trend_signal": 0, "fair_value": 6292.693391, "relative_strength": 2.72007, "rate_of_change": 0.09191660107451093, "market_dynamics": 1.422552, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6278.251793, "high": 6356.36379, "low": 6165.965488, "close": 6205.021484, "volume": 126303}, "trend_line": 5851.401986, "activity_lines": {"activity_5": 6223.247526, "activity_10": 6122.382484, "activity_20": 5932.489639, "activity_30": 5861.979634}, "trend_signal": 1, "fair_value": 6284.556387, "relative_strength": 3.793894, "rate_of_change": 0.06122154686518427, "market_dynamics": 1.382091, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6205.021506, "high": 6356.36378, "low": 6034.151177, "close": 6258.723633, "volume": 136178}, "trend_line": 5861.328727, "activity_lines": {"activity_5": 6244.40293, "activity_10": 6168.273313, "activity_20": 5979.821803, "activity_30": 5888.25845}, "trend_signal": 1, "fair_value": 6277.24882, "relative_strength": 8.286108, "rate_of_change": 0.169647223413309, "market_dynamics": 1.4223, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6165.965363, "high": 6205.021487, "low": 5755.877599, "close": 6190.375488, "volume": 132790}, "trend_line": 5862.956055, "activity_lines": {"activity_5": 6231.058821, "activity_10": 6190.641752, "activity_20": 6015.995094, "activity_30": 5909.487273}, "trend_signal": 1, "fair_value": 6269.139232, "relative_strength": 8.222537, "rate_of_change": 0.027763807078476106, "market_dynamics": 1.310501, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6302.66163, "high": 6522.351412, "low": 6190.375637, "close": 6454.003418, "volume": 337657}, "trend_line": 5872.231852, "activity_lines": {"activity_5": 6302.986947, "activity_10": 6251.356072, "activity_20": 6073.114486, "activity_30": 5947.619361}, "trend_signal": 1, "fair_value": 6262.385996, "relative_strength": 10.279934, "rate_of_change": 0.15821024263161118, "market_dynamics": 1.347893, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6478.41358, "high": 6590.699564, "low": 6400.301267, "close": 6493.05957, "volume": 219531}, "trend_line": 5873.208252, "activity_lines": {"activity_5": 6371.660449, "activity_10": 6305.856969, "activity_20": 6128.653055, "activity_30": 5987.672762}, "trend_signal": 1, "fair_value": 6255.964944, "relative_strength": 7.960212, "rate_of_change": 0.016627408872964013, "market_dynamics": 1.452309, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6536.997713, "high": 6768.306905, "low": 6493.059715, "close": 6758.447754, "volume": 262078}, "trend_line": 5893.120394, "activity_lines": {"activity_5": 6517.730794, "activity_10": 6397.95862, "activity_20": 6203.724526, "activity_30": 6044.784988}, "trend_signal": 1, "fair_value": 6253.138725, "relative_strength": 11.511801, "rate_of_change": 0.3390334744765529, "market_dynamics": 1.57489, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6773.236785, "high": 7009.856229, "low": 6640.138246, "close": 6935.912598, "volume": 302379}, "trend_line": 5922.202702, "activity_lines": {"activity_5": 6686.061003, "activity_10": 6511.199148, "activity_20": 6290.318829, "activity_30": 6112.061905}, "trend_signal": 1, "fair_value": 6252.732888, "relative_strength": 13.358068, "rate_of_change": 0.493495908035576, "market_dynamics": 1.801688, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6945.771569, "high": 7083.799319, "low": 6802.814101, "close": 7019.714844, "volume": 616750}, "trend_line": 5954.403874, "activity_lines": {"activity_5": 6837.179362, "activity_10": 6624.16843, "activity_20": 6378.321933, "activity_30": 6182.86914}, "trend_signal": 1, "fair_value": 6253.291836, "relative_strength": 12.316357, "rate_of_change": 0.5437364038405055, "market_dynamics": 1.815355, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7019.715186, "high": 7128.165903, "low": 6930.982831, "close": 7123.236328, "volume": 339616}, "trend_line": 5997.541504, "activity_lines": {"activity_5": 6967.515593, "activity_10": 6740.170792, "activity_20": 6469.050067, "activity_30": 6258.277685}, "trend_signal": 1, "fair_value": 6253.995161, "relative_strength": 15.250074, "rate_of_change": 0.724465973636107, "market_dynamics": 1.833971, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7152.81378, "high": 7266.193739, "low": 7024.644822, "close": 7197.179688, "volume": 371667}, "trend_line": 6045.74764, "activity_lines": {"activity_5": 7077.884082, "activity_10": 6853.011346, "activity_20": 6560.030222, "activity_30": 6335.673697}, "trend_signal": 1, "fair_value": 6253.767528, "relative_strength": 11.800698, "rate_of_change": 0.8037649421491988, "market_dynamics": 1.794543, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7197.180056, "high": 7379.573769, "low": 7197.180056, "close": 7340.137207, "volume": 1282752}, "trend_line": 6100.183626, "activity_lines": {"activity_5": 7188.963737, "activity_10": 6976.024024, "activity_20": 6657.715539, "activity_30": 6419.182701}, "trend_signal": 1, "fair_value": 6255.952875, "relative_strength": 9.263913, "rate_of_change": 0.9004012281266907, "market_dynamics": 1.797004, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7369.715062, "high": 7645.770935, "low": 7305.630255, "close": 7364.785156, "volume": 2451156}, "trend_line": 6169.599023, "activity_lines": {"activity_5": 7269.480078, "activity_10": 7082.879679, "activity_20": 6750.390167, "activity_30": 6500.769897}, "trend_signal": 1, "fair_value": 6261.319918, "relative_strength": 6.535621, "rate_of_change": 1.1379230733996228, "market_dynamics": 1.805081, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7364.785376, "high": 7699.996582, "low": 7276.053022, "close": 7699.996582, "volume": 401415}, "trend_line": 6249.048975, "activity_lines": {"activity_5": 7433.142057, "activity_10": 7230.572656, "activity_20": 6866.816781, "activity_30": 6599.505223}, "trend_signal": 1, "fair_value": 6270.179616, "relative_strength": 6.721613, "rate_of_change": 1.2877652454205522, "market_dynamics": 1.808522, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7660.559912, "high": 7729.574034, "low": 7561.968408, "close": 7630.982422, "volume": 3194602}, "trend_line": 6325.384798, "activity_lines": {"activity_5": 7528.447201, "activity_10": 7338.269949, "activity_20": 6966.971203, "activity_30": 6688.66222}, "trend_signal": 1, "fair_value": 6278.658, "relative_strength": 4.619672, "rate_of_change": 1.2215590453105762, "market_dynamics": 1.85972, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7670.418937, "high": 7956.334817, "low": 7670.418937, "close": 7744.362793, "volume": 509776}, "trend_line": 6407.290055, "activity_lines": {"activity_5": 7627.696061, "activity_10": 7445.182235, "activity_20": 7068.831952, "activity_30": 6780.209187}, "trend_signal": 1, "fair_value": 6286.824741, "relative_strength": 6.061848, "rate_of_change": 1.2948659981270654, "market_dynamics": 1.802989, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7724.644435, "high": 8222.531666, "low": 7719.71486, "close": 8123.939941, "volume": 592752}, "trend_line": 6490.456527, "activity_lines": {"activity_5": 7816.991764, "activity_10": 7598.357582, "activity_20": 7198.094603, "activity_30": 6890.960793}, "trend_signal": 1, "fair_value": 6298.127144, "relative_strength": 6.827661, "rate_of_change": 1.2979976134387736, "market_dynamics": 1.748808, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8123.939859, "high": 8323.094585, "low": 8054.926262, "close": 8119.010742, "volume": 430539}, "trend_line": 6575.899691, "activity_lines": {"activity_5": 7952.390885, "activity_10": 7725.809579, "activity_20": 7317.471129, "activity_30": 6996.028806}, "trend_signal": 1, "fair_value": 6308.420592, "relative_strength": 6.188271, "rate_of_change": 1.3164430521113533, "market_dynamics": 1.743174, "expectation": {"probability": 63.3088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8158.44712, "high": 8188.024498, "low": 7877.460938, "close": 7877.460938, "volume": 362379}, "trend_line": 6654.430339, "activity_lines": {"activity_5": 7956.991699, "activity_10": 7787.832555, "activity_20": 7404.147487, "activity_30": 7080.0005}, "trend_signal": 1, "fair_value": 6316.829674, "relative_strength": 2.696525, "rate_of_change": 1.1942190679623603, "market_dynamics": 1.557091, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7862.67264, "high": 7916.897949, "low": 7611.264345, "close": 7640.841797, "volume": 325907}, "trend_line": 6719.215283, "activity_lines": {"activity_5": 7870.888509, "activity_10": 7791.238485, "activity_20": 7460.068966, "activity_30": 7143.639949}, "trend_signal": 1, "fair_value": 6323.172207, "relative_strength": 2.017773, "rate_of_change": 0.9735610818601871, "market_dynamics": 1.247111, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7616.193431, "high": 8104.221572, "low": 7561.968105, "close": 8035.20752, "volume": 268262}, "trend_line": 6795.518425, "activity_lines": {"activity_5": 7915.583268, "activity_10": 7856.936266, "activity_20": 7546.735094, "activity_30": 7228.542674}, "trend_signal": 1, "fair_value": 6331.279165, "relative_strength": 4.162096, "rate_of_change": 1.135596029986583, "market_dynamics": 1.020354, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8035.20787, "high": 8035.20787, "low": 7517.602642, "close": 7591.545898, "volume": 172849}, "trend_line": 6855.405501, "activity_lines": {"activity_5": 7793.001172, "activity_10": 7826.731428, "activity_20": 7583.013751, "activity_30": 7279.899285}, "trend_signal": 1, "fair_value": 6336.81702, "relative_strength": -2.101049, "rate_of_change": 0.8812731016912809, "market_dynamics": 0.495979, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7591.54605, "high": 7783.799322, "low": 7453.517638, "close": 7680.27832, "volume": 197346}, "trend_line": 6923.132324, "activity_lines": {"activity_5": 7735.489486, "activity_10": 7808.08869, "activity_20": 7621.140618, "activity_30": 7333.116886}, "trend_signal": 1, "fair_value": 6343.656691, "relative_strength": 0.708649, "rate_of_change": 0.9879331425416138, "market_dynamics": 0.066227, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7773.940058, "high": 7793.658771, "low": 7680.27813, "close": 7754.222168, "volume": 117540}, "trend_line": 6992.835742, "activity_lines": {"activity_5": 7731.874577, "activity_10": 7797.154048, "activity_20": 7659.540448, "activity_30": 7386.735586}, "trend_signal": 1, "fair_value": 6351.489583, "relative_strength": 1.002677, "rate_of_change": 1.0068190919645357, "market_dynamics": -0.199082, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7749.292109, "high": 7769.010409, "low": 7547.179944, "close": 7685.20752, "volume": 103596}, "trend_line": 7058.285872, "activity_lines": {"activity_5": 7713.470703, "activity_10": 7772.685369, "activity_20": 7683.920566, "activity_30": 7431.404733}, "trend_signal": 1, "fair_value": 6359.399295, "relative_strength": -0.536723, "rate_of_change": 0.9359597796198339, "market_dynamics": -0.583881, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7670.419196, "high": 8069.714664, "low": 7670.419196, "close": 7976.052734, "volume": 275509}, "trend_line": 7127.246989, "activity_lines": {"activity_5": 7789.057519, "activity_10": 7800.111728, "activity_20": 7730.137351, "activity_30": 7490.615498}, "trend_signal": 1, "fair_value": 6368.623638, "relative_strength": -2.533724, "rate_of_change": 0.9770235755619707, "market_dynamics": -0.584357, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7966.193511, "high": 8040.137439, "low": 7847.883706, "close": 7966.193848, "volume": 200363}, "trend_line": 7187.905534, "activity_lines": {"activity_5": 7865.301693, "activity_10": 7821.533017, "activity_20": 7768.353323, "activity_30": 7544.741102}, "trend_signal": 1, "fair_value": 6379.250814, "relative_strength": -4.005533, "rate_of_change": 0.8510795976850387, "market_dynamics": -0.556681, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7990.841309, "high": 8020.418759, "low": 7621.123082, "close": 7665.489258, "volume": 215858}, "trend_line": 7240.65612, "activity_lines": {"activity_5": 7816.334473, "activity_10": 7791.148855, "activity_20": 7772.17959, "activity_30": 7575.552955}, "trend_signal": 1, "fair_value": 6390.454878, "relative_strength": -5.882514, "rate_of_change": 0.7338797894669048, "market_dynamics": -0.615869, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7695.067001, "high": 7764.081055, "low": 7616.19373, "close": 7675.348633, "volume": 117410}, "trend_line": 7291.457096, "activity_lines": {"activity_5": 7771.639649, "activity_10": 7770.803152, "activity_20": 7773.470671, "activity_30": 7603.597633}, "trend_signal": 1, "fair_value": 6401.538884, "relative_strength": -9.924421, "rate_of_change": 0.7016073565443741, "market_dynamics": -0.677067, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7645.771078, "high": 7645.771078, "low": 7497.883824, "close": 7542.25, "volume": 102797}, "trend_line": 7335.868652, "activity_lines": {"activity_5": 7687.836849, "activity_10": 7729.932466, "activity_20": 7758.963625, "activity_30": 7619.777821}, "trend_signal": 1, "fair_value": 6413.144106, "relative_strength": -12.819648, "rate_of_change": 0.6090902739366544, "market_dynamics": -0.84829, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7492.954248, "high": 7547.179575, "low": 7340.137319, "close": 7345.066895, "volume": 252309}, "trend_line": 7369.801839, "activity_lines": {"activity_5": 7547.836849, "activity_10": 7655.002885, "activity_20": 7723.681934, "activity_30": 7620.371256}, "trend_signal": 1, "fair_value": 6423.699131, "relative_strength": -17.984129, "rate_of_change": 0.4625653567386096, "market_dynamics": -1.018, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7325.349184, "high": 7517.602361, "low": 7310.560458, "close": 7399.29248, "volume": 251648}, "trend_line": 7409.610872, "activity_lines": {"activity_5": 7467.977767, "activity_10": 7602.480513, "activity_20": 7692.860359, "activity_30": 7622.273878}, "trend_signal": 1, "fair_value": 6434.540671, "relative_strength": -21.177266, "rate_of_change": 0.5401642251673092, "market_dynamics": -1.099631, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7443.658996, "high": 7512.672866, "low": 7354.866671, "close": 7364.745605, "volume": 262452}, "trend_line": 7446.478272, "activity_lines": {"activity_5": 7414.396484, "activity_10": 7547.172408, "activity_20": 7658.466913, "activity_30": 7619.379344}, "trend_signal": 0, "fair_value": 6444.488823, "relative_strength": -24.427985, "rate_of_change": 0.49756189139860796, "market_dynamics": -1.161631, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7448.716548, "high": 7488.232286, "low": 7142.469844, "close": 7265.956543, "volume": 282727}, "trend_line": 7482.330973, "activity_lines": {"activity_5": 7347.935091, "activity_10": 7479.639613, "activity_20": 7614.665174, "activity_30": 7607.732781}, "trend_signal": 0, "fair_value": 6451.848999, "relative_strength": -22.296529, "rate_of_change": 0.4814719077985083, "market_dynamics": -1.211256, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7340.048298, "high": 7468.474532, "low": 7216.561509, "close": 7325.22998, "volume": 226419}, "trend_line": 7511.371859, "activity_lines": {"activity_5": 7328.524316, "activity_10": 7431.761364, "activity_20": 7578.575381, "activity_30": 7597.597233}, "trend_signal": 0, "fair_value": 6458.978281, "relative_strength": -22.565144, "rate_of_change": 0.38812618828001383, "market_dynamics": -1.275496, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7394.382784, "high": 7613.695097, "low": 7265.956275, "close": 7522.808594, "volume": 246585}, "trend_line": 7545.696826, "activity_lines": {"activity_5": 7389.441081, "activity_10": 7426.351545, "activity_20": 7562.758564, "activity_30": 7598.335087}, "trend_signal": 0, "fair_value": 6467.679515, "relative_strength": -17.092228, "rate_of_change": 0.45697334181202687, "market_dynamics": -1.163765, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7606.779441, "high": 7606.779441, "low": 7206.683048, "close": 7404.261719, "volume": 300226}, "trend_line": 7567.223958, "activity_lines": {"activity_5": 7398.992773, "activity_10": 7407.628551, "activity_20": 7536.706587, "activity_30": 7589.210241}, "trend_signal": 0, "fair_value": 6474.307511, "relative_strength": -19.733171, "rate_of_change": 0.28529017924260897, "market_dynamics": -1.103021, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7448.716505, "high": 7488.232243, "low": 7310.411397, "close": 7389.442871, "volume": 178621}, "trend_line": 7582.341634, "activity_lines": {"activity_5": 7403.273568, "activity_10": 7396.428169, "activity_20": 7512.670331, "activity_30": 7577.740494}, "trend_signal": 0, "fair_value": 6478.702546, "relative_strength": -23.046514, "rate_of_change": 0.19977836104637142, "market_dynamics": -1.062997, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7389.442956, "high": 7419.079802, "low": 7275.835421, "close": 7344.987793, "volume": 105792}, "trend_line": 7593.184066, "activity_lines": {"activity_5": 7391.089518, "activity_10": 7382.164071, "activity_20": 7487.874391, "activity_30": 7562.427343}, "trend_signal": 0, "fair_value": 6483.728888, "relative_strength": -24.434807, "rate_of_change": 0.14299582534478375, "market_dynamics": -1.028876, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7275.835266, "high": 7448.716534, "low": 7265.956486, "close": 7285.714355, "volume": 74749}, "trend_line": 7598.6, "activity_lines": {"activity_5": 7353.878906, "activity_10": 7363.129545, "activity_20": 7459.968948, "activity_30": 7542.590587}, "trend_signal": 0, "fair_value": 6487.581161, "relative_strength": -21.990566, "rate_of_change": 0.0713262572449875, "market_dynamics": -1.248891, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7389.443041, "high": 7389.443041, "low": 7137.530217, "close": 7157.288086, "volume": 56603}, "trend_line": 7597.27028, "activity_lines": {"activity_5": 7276.493913, "activity_10": 7325.409073, "activity_20": 7421.523514, "activity_30": 7514.118851}, "trend_signal": 0, "fair_value": 6489.877172, "relative_strength": -25.041436, "rate_of_change": -0.017499539388843133, "market_dynamics": -1.442971, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7167.166992, "high": 7364.745662, "low": 7102.953918, "close": 7344.987793, "volume": 101424}, "trend_line": 7597.431966, "activity_lines": {"activity_5": 7286.043522, "activity_10": 7325.22998, "activity_20": 7405.134812, "activity_30": 7497.842561}, "trend_signal": 0, "fair_value": 6494.689713, "relative_strength": -25.900106, "rate_of_change": 0.002128211766086761, "market_dynamics": -1.411206, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7399.322119, "high": 7399.322119, "low": 7083.196105, "close": 7221.500977, "volume": 171205}, "trend_line": 7592.655827, "activity_lines": {"activity_5": 7258.382455, "activity_10": 7303.586097, "activity_20": 7378.159547, "activity_30": 7473.588949}, "trend_signal": 0, "fair_value": 6497.824939, "relative_strength": -31.132638, "rate_of_change": -0.06286517630397576, "market_dynamics": -1.373316, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7221.500977, "high": 7369.685243, "low": 7162.227427, "close": 7305.472168, "volume": 296584}, "trend_line": 7579.505013, "activity_lines": {"activity_5": 7269.90791, "activity_10": 7299.814151, "activity_20": 7361.366192, "activity_30": 7455.060971}, "trend_signal": 0, "fair_value": 6499.788073, "relative_strength": -33.553544, "rate_of_change": -0.17320440040538174, "market_dynamics": -1.033578, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7285.714484, "high": 7661.113798, "low": 7228.416662, "close": 7651.234863, "volume": 317902}, "trend_line": 7580.180094, "activity_lines": {"activity_5": 7399.321973, "activity_10": 7358.189684, "activity_20": 7379.639523, "activity_30": 7459.688703}, "trend_signal": 0, "fair_value": 6503.753837, "relative_strength": -32.092584, "rate_of_change": 0.008906663414595705, "market_dynamics": -0.349281, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7651.234849, "high": 8090.84738, "low": 7616.658564, "close": 8016.755371, "volume": 387708}, "trend_line": 7589.259847, "activity_lines": {"activity_5": 7626.208171, "activity_10": 7477.096129, "activity_20": 7432.886105, "activity_30": 7487.85485}, "trend_signal": 0, "fair_value": 6510.001593, "relative_strength": -31.622833, "rate_of_change": 0.11978281369841003, "market_dynamics": 0.280682, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7957.481588, "high": 8090.847669, "low": 7631.477125, "close": 7774.72168, "volume": 348064}, "trend_line": 7577.619238, "activity_lines": {"activity_5": 7715.118652, "activity_10": 7543.015598, "activity_20": 7462.888037, "activity_30": 7499.82013}, "trend_signal": 0, "fair_value": 6514.178633, "relative_strength": -31.490188, "rate_of_change": -0.15338266490640085, "market_dynamics": 0.821311, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7903.147824, "high": 8323.002135, "low": 7903.147824, "close": 8169.878906, "volume": 354236}, "trend_line": 7579.314844, "activity_lines": {"activity_5": 7907.099284, "activity_10": 7674.0462, "activity_20": 7531.435763, "activity_30": 7538.030431}, "trend_signal": 0, "fair_value": 6521.530123, "relative_strength": -33.010787, "rate_of_change": 0.02237650041185964, "market_dynamics": 1.252502, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8169.878765, "high": 8263.728915, "low": 8076.028888, "close": 8125.423828, "volume": 96596}, "trend_line": 7587.580273, "activity_lines": {"activity_5": 8021.036361, "activity_10": 7782.804315, "activity_20": 7593.347817, "activity_30": 7573.263269}, "trend_signal": 0, "fair_value": 6529.329659, "relative_strength": -36.327016, "rate_of_change": 0.10905245619321749, "market_dynamics": 1.21162, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8189.636564, "high": 8278.546973, "low": 7947.602928, "close": 7982.179199, "volume": 359455}, "trend_line": 7598.958187, "activity_lines": {"activity_5": 8032.561784, "activity_10": 7851.328205, "activity_20": 7639.474309, "activity_30": 7598.721264}, "trend_signal": 0, "fair_value": 6535.172517, "relative_strength": -41.235303, "rate_of_change": 0.1499544464852425, "market_dynamics": 1.105036, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7853.753125, "high": 7908.087266, "low": 6880.677734, "close": 7325.22998, "volume": 244066}, "trend_line": 7575.292269, "activity_lines": {"activity_5": 7803.041178, "activity_10": 7787.743785, "activity_20": 7620.939309, "activity_30": 7581.06138}, "trend_signal": 1, "fair_value": 6538.819965, "relative_strength": -39.120316, "rate_of_change": -0.31143634979446694, "market_dynamics": 0.847379, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6974.528034, "high": 7547.505863, "low": 6954.770164, "close": 7300.532715, "volume": 109051}, "trend_line": 7565.591829, "activity_lines": {"activity_5": 7611.389844, "activity_10": 7716.615465, "activity_20": 7600.146649, "activity_30": 7563.334957}, "trend_signal": 0, "fair_value": 6543.347537, "relative_strength": -37.639718, "rate_of_change": -0.12805367311960036, "market_dynamics": 0.384372, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7300.532786, "high": 7591.961121, "low": 7241.259178, "close": 7527.748047, "volume": 105705}, "trend_line": 7560.507487, "activity_lines": {"activity_5": 7527.089551, "activity_10": 7687.607298, "activity_20": 7601.46383, "activity_30": 7560.893422}, "trend_signal": 0, "fair_value": 6549.301075, "relative_strength": -38.361907, "rate_of_change": -0.06720349332766135, "market_dynamics": 0.13126, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7379.563969, "high": 7552.445411, "low": 7206.682617, "close": 7517.869141, "volume": 63380}, "trend_line": 7552.629053, "activity_lines": {"activity_5": 7482.305013, "activity_10": 7651.234837, "activity_20": 7601.06396, "activity_30": 7558.142561}, "trend_signal": 0, "fair_value": 6553.511456, "relative_strength": -33.940783, "rate_of_change": -0.10420509487685661, "market_dynamics": -0.209136, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7359.806209, "high": 7606.779779, "low": 7256.077565, "close": 7280.774902, "volume": 77922}, "trend_line": 7539.147965, "activity_lines": {"activity_5": 7398.992708, "activity_10": 7567.892569, "activity_20": 7576.884103, "activity_30": 7540.603584}, "trend_signal": 0, "fair_value": 6556.751765, "relative_strength": -34.579335, "rate_of_change": -0.17849530150887905, "market_dynamics": -0.374246, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7256.077275, "high": 7577.14262, "low": 7152.348562, "close": 7562.324219, "volume": 61187}, "trend_line": 7525.357015, "activity_lines": {"activity_5": 7456.290462, "activity_10": 7542.476722, "activity_20": 7579.730157, "activity_30": 7542.098826}, "trend_signal": 0, "fair_value": 6561.186026, "relative_strength": -36.899529, "rate_of_change": -0.1829245169881809, "market_dynamics": -0.402216, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7473.414194, "high": 7952.542133, "low": 7473.414194, "close": 7903.147461, "volume": 169946}, "trend_line": 7523.255469, "activity_lines": {"activity_5": 7611.389681, "activity_10": 7587.291122, "activity_20": 7614.847398, "activity_30": 7566.472403}, "trend_signal": 1, "fair_value": 6569.118374, "relative_strength": -36.81713, "rate_of_change": -0.02792619666829018, "market_dynamics": -0.336388, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7917.966032, "high": 8174.818374, "low": 7824.11614, "close": 8169.878906, "volume": 180772}, "trend_line": 7540.068457, "activity_lines": {"activity_5": 7815.225065, "activity_10": 7678.267134, "activity_20": 7672.991988, "activity_30": 7608.190044}, "trend_signal": 1, "fair_value": 6578.820635, "relative_strength": -36.770805, "rate_of_change": 0.22348022168434206, "market_dynamics": -0.160586, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8243.970774, "high": 8305.0, "low": 8010.0, "close": 8010.0, "volume": 182625}, "trend_line": 7551.223503, "activity_lines": {"activity_5": 7922.958756, "activity_10": 7740.174254, "activity_20": 7712.193652, "activity_30": 7638.508208}, "trend_signal": 1, "fair_value": 6587.190621, "relative_strength": -38.317949, "rate_of_change": 0.14794356395589228, "market_dynamics": 0.055934, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8170.0, "high": 8245.0, "low": 7885.0, "close": 8115.0, "volume": 142167}, "trend_line": 7570.315169, "activity_lines": {"activity_5": 8032.883724, "activity_10": 7823.270898, "activity_20": 7758.228592, "activity_30": 7674.880886}, "trend_signal": 1, "fair_value": 6597.186658, "relative_strength": -44.124504, "rate_of_change": 0.2528287765872034, "market_dynamics": 0.238441, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8180.0, "high": 8250.0, "low": 7760.0, "close": 8050.0, "volume": 484115}, "trend_line": 7593.812939, "activity_lines": {"activity_5": 8065.527018, "activity_10": 7892.134437, "activity_20": 7794.124077, "activity_30": 7705.828294}, "trend_signal": 1, "fair_value": 6606.766029, "relative_strength": -43.642288, "rate_of_change": 0.3103935500099381, "market_dynamics": 0.412308, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8040.0, "high": 8080.0, "low": 7470.0, "close": 7830.0, "volume": 168601}, "trend_line": 7608.169857, "activity_lines": {"activity_5": 7992.32526, "activity_10": 7907.820339, "activity_20": 7804.816171, "activity_30": 7721.066169}, "trend_signal": 1, "fair_value": 6615.334783, "relative_strength": -46.7181, "rate_of_change": 0.18906072766509444, "market_dynamics": 0.278856, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7890.0, "high": 7935.0, "low": 7270.0, "close": 7365.0, "volume": 173264}, "trend_line": 7608.178337, "activity_lines": {"activity_5": 7769.0, "activity_10": 7829.334109, "activity_20": 7768.91297, "activity_30": 7705.377791}, "trend_signal": 1, "fair_value": 6620.830538, "relative_strength": -52.724757, "rate_of_change": 0.0001114591309053884, "market_dynamics": 0.020878, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7525.0, "high": 7560.0, "low": 7260.0, "close": 7350.0, "volume": 22040}, "trend_line": 7610.979785, "activity_lines": {"activity_5": 7594.333333, "activity_10": 7751.079661, "activity_20": 7730.897868, "activity_30": 7688.721124}, "trend_signal": 0, "fair_value": 6625.523096, "relative_strength": -50.104185, "rate_of_change": 0.03682153435305527, "market_dynamics": -0.351861, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7590.0, "high": 7630.0, "low": 7445.0, "close": 7485.0, "volume": 21834}, "trend_line": 7616.305452, "activity_lines": {"activity_5": 7508.666667, "activity_10": 7700.422834, "activity_20": 7705.527872, "activity_30": 7680.593396}, "trend_signal": 0, "fair_value": 6632.034014, "relative_strength": -48.058429, "rate_of_change": 0.0699734745123772, "market_dynamics": -0.724108, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7295.0, "high": 7360.0, "low": 7070.0, "close": 7180.0, "volume": 78221}, "trend_line": 7604.878499, "activity_lines": {"activity_5": 7363.333333, "activity_10": 7590.598278, "activity_20": 7651.901851, "activity_30": 7652.444657}, "trend_signal": 0, "fair_value": 6638.434276, "relative_strength": -54.419938, "rate_of_change": -0.15003275632805108, "market_dynamics": -1.005212, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6920.0, "high": 6920.0, "low": 6660.0, "close": 6745.0, "volume": 27043}, "trend_line": 7582.903109, "activity_lines": {"activity_5": 7131.0, "activity_10": 7408.634162, "activity_20": 7560.831808, "activity_30": 7596.968625}, "trend_signal": 0, "fair_value": 6642.722381, "relative_strength": -53.037426, "rate_of_change": -0.28896437994229834, "market_dynamics": -1.235263, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7510.0, "high": 7510.0, "low": 7315.0, "close": 7410.0, "volume": 15747}, "trend_line": 7583.588346, "activity_lines": {"activity_5": 7192.666667, "activity_10": 7368.636364, "activity_20": 7537.998535, "activity_30": 7585.813586}, "trend_signal": 0, "fair_value": 6652.349249, "relative_strength": -45.35112, "rate_of_change": 0.009036604980306206, "market_dynamics": -1.163849, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7405.0, "high": 7665.0, "low": 7070.0, "close": 7280.0, "volume": 87889}, "trend_line": 7581.422087, "activity_lines": {"activity_5": 7208.0, "activity_10": 7318.818182, "activity_20": 7506.402781, "activity_30": 7566.227241}, "trend_signal": 0, "fair_value": 6659.943876, "relative_strength": -40.836527, "rate_of_change": -0.028565092159073102, "market_dynamics": -1.181329, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7400.0, "high": 7565.0, "low": 7000.0, "close": 7155.0, "volume": 143963}, "trend_line": 7577.064941, "activity_lines": {"activity_5": 7186.333333, "activity_10": 7259.545455, "activity_20": 7466.928092, "activity_30": 7538.716138}, "trend_signal": 0, "fair_value": 6667.47501, "relative_strength": -35.130306, "rate_of_change": -0.057471354978000246, "market_dynamics": -1.106033, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7085.0, "high": 7175.0, "low": 6860.0, "close": 7045.0, "volume": 168208}, "trend_line": 7573.322005, "activity_lines": {"activity_5": 7150.0, "activity_10": 7197.727273, "activity_20": 7420.916162, "activity_30": 7504.389368}, "trend_signal": 0, "fair_value": 6674.700646, "relative_strength": -33.774904, "rate_of_change": -0.04939823043809973, "market_dynamics": -0.956649, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7260.0, "high": 7370.0, "low": 6855.0, "close": 7100.0, "volume": 165644}, "trend_line": 7565.155745, "activity_lines": {"activity_5": 7141.0, "activity_10": 7164.181818, "activity_20": 7381.476755, "activity_30": 7473.852464}, "trend_signal": 0, "fair_value": 6681.018458, "relative_strength": -31.15154, "rate_of_change": -0.10782929861702038, "market_dynamics": -0.987168, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7065.0, "high": 7615.0, "low": 6920.0, "close": 7600.0, "volume": 72810}, "trend_line": 7577.77238, "activity_lines": {"activity_5": 7275.0, "activity_10": 7234.818182, "activity_20": 7390.611314, "activity_30": 7476.100481}, "trend_signal": 0, "fair_value": 6687.436542, "relative_strength": -21.087722, "rate_of_change": 0.16677297104344432, "market_dynamics": -0.86459, "expectation": {"probability": 49.0432, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6713.873652, 6406.953584, 6546.026642, 6579.596041, 6565.209135, 6546.02655, 6210.334086, 6128.8079, 6071.259577, 5764.339934, 5567.719568, 5759.545136, 6004.121616, 6071.260338, 5841.069914, 5975.347167, 5749.953459, 5716.38456, 5917.799926, 6042.486706, 6133.602875, 6004.122024, 5913.004832, 5678.019472, 5735.566317, 5740.362591, 5812.295989, 5807.501071, 5764.340032, 5558.128265, 5591.697848, 5500.581411, 5687.610412, 5706.792845, 5869.843321, 5817.092251, 6076.055572, 6031.020164, 6259.799877, 6332.81462, 6546.990897, 6629.741501, 6814.711914, 6736.828822, 7126.241602, 7204.124023, 7087.30086, 6654.079707, 6712.491014, 6566.461911, 6493.447426, 6371.009712, 6273.369463, 6229.43133, 6175.729333, 6244.0775, 5858.399534, 6239.19549, 6175.729329, 6517.470079, 6195.257149, 6102.499836, 6053.679197, 5873.045415, 5760.759897, 5711.939479, 5282.323079, 5316.497393, 5379.963551, 5262.795774, 5682.6473, 5648.473474, 5521.541818, 5726.585447, 5760.759937, 5902.337422, 5653.35563, 5658.237484, 5819.343425, 5985.3317, 6136.673342, 6034.151692, 6224.549001, 6273.369139, 6278.251793, 6205.021506, 6165.965363, 6302.66163, 6478.41358, 6536.997713, 6773.236785, 6945.771569, 7019.715186, 7152.81378, 7197.180056, 7369.715062, 7364.785376, 7660.559912, 7670.418937, 7724.644435, 8123.939859, 8158.44712, 7862.67264, 7616.193431, 8035.20787, 7591.54605, 7773.940058, 7749.292109, 7670.419196, 7966.193511, 7990.841309, 7695.067001, 7645.771078, 7492.954248, 7325.349184, 7443.658996, 7448.716548, 7340.048298, 7394.382784, 7606.779441, 7448.716505, 7389.442956, 7275.835266, 7389.443041, 7167.166992, 7399.322119, 7221.500977, 7285.714484, 7651.234849, 7957.481588, 7903.147824, 8169.878765, 8189.636564, 7853.753125, 6974.528034, 7300.532786, 7379.563969, 7359.806209, 7256.077275, 7473.414194, 7917.966032, 8243.970774, 8170.0, 8180.0, 8040.0, 7890.0, 7525.0, 7590.0, 7295.0, 6920.0, 7510.0, 7405.0, 7400.0, 7085.0, 7260.0, 7065.0], "highs": [6819.377381, 6445.318941, 6637.143774, 6579.596318, 6713.873944, 6613.165687, 6373.385329, 6147.990398, 6071.259577, 5903.412964, 5913.004212, 5984.93932, 6124.012207, 6071.260338, 5965.756716, 5975.347167, 5836.273955, 5984.938944, 6056.873079, 6080.851231, 6133.602875, 6042.486333, 5913.004832, 5793.113956, 5735.566317, 5826.683881, 5812.295989, 5836.27445, 5764.340032, 5668.427618, 5606.084815, 5663.632359, 5817.092199, 6052.077791, 5874.639528, 6071.259951, 6133.603059, 6337.68213, 6435.035156, 6615.138331, 6785.506377, 6839.050467, 6853.653125, 7184.653492, 7257.667861, 7243.064962, 7174.91859, 6819.579565, 6780.638131, 6727.093993, 6688.339051, 6371.009712, 6312.425636, 6283.133647, 6248.959658, 6273.369498, 6239.195996, 6244.077489, 6522.351574, 6517.470079, 6302.661322, 6170.847334, 6097.617191, 5956.039591, 5970.685558, 5711.939479, 5433.66521, 5492.249707, 5511.777671, 5663.1198, 5736.349293, 5755.877135, 5716.821455, 5843.753269, 5892.573587, 5902.337422, 5721.703625, 5853.51759, 5936.511235, 6146.4375, 6224.549672, 6224.549328, 6278.25181, 6371.009284, 6356.36379, 6356.36378, 6205.021487, 6522.351412, 6590.699564, 6768.306905, 7009.856229, 7083.799319, 7128.165903, 7266.193739, 7379.573769, 7645.770935, 7699.996582, 7729.574034, 7956.334817, 8222.531666, 8323.094585, 8188.024498, 7916.897949, 8104.221572, 8035.20787, 7783.799322, 7793.658771, 7769.010409, 8069.714664, 8040.137439, 8020.418759, 7764.081055, 7645.771078, 7547.179575, 7517.602361, 7512.672866, 7488.232286, 7468.474532, 7613.695097, 7606.779441, 7488.232243, 7419.079802, 7448.716534, 7389.443041, 7364.745662, 7399.322119, 7369.685243, 7661.113798, 8090.84738, 8090.847669, 8323.002135, 8263.728915, 8278.546973, 7908.087266, 7547.505863, 7591.961121, 7552.445411, 7606.779779, 7577.14262, 7952.542133, 8174.818374, 8305.0, 8245.0, 8250.0, 8080.0, 7935.0, 7560.0, 7630.0, 7360.0, 6920.0, 7510.0, 7665.0, 7565.0, 7175.0, 7370.0, 7615.0], "lows": [6358.997374, 6248.698145, 6507.661956, 6411.749172, 6474.092285, 6205.537625, 6124.012015, 5956.164734, 5773.930909, 5534.150501, 5567.719568, 5687.610767, 5898.617882, 5831.479004, 5826.683043, 5725.975338, 5706.792117, 5716.38456, 5884.230559, 5946.574219, 5913.004302, 5869.843779, 5630.063108, 5649.245443, 5567.71942, 5615.676047, 5639.653625, 5682.814509, 5510.171842, 5519.76297, 5505.376372, 5500.581411, 5610.880423, 5706.792845, 5663.631505, 5778.726411, 5946.573547, 6031.020164, 6206.255662, 6332.81462, 6546.990897, 6629.741501, 6605.403075, 6736.828822, 6951.006396, 7043.491893, 6624.873317, 6654.079707, 6561.593873, 6483.711914, 6395.420078, 5711.939742, 6053.679028, 6126.909341, 6058.561523, 5956.039387, 5858.399534, 6082.971502, 6141.555655, 6146.437497, 6048.797361, 6043.915688, 5829.107422, 5750.995605, 5702.175618, 5111.453267, 5223.739089, 5292.087708, 5194.447094, 5091.925781, 5502.013651, 5521.541504, 5511.777818, 5692.411294, 5663.119606, 5628.945634, 5638.709631, 5521.541496, 5750.995432, 5936.511703, 6039.033817, 5897.455699, 5965.803356, 6234.313299, 6165.965488, 6034.151177, 5755.877599, 6190.375637, 6400.301267, 6493.059715, 6640.138246, 6802.814101, 6930.982831, 7024.644822, 7197.180056, 7305.630255, 7276.053022, 7561.968408, 7670.418937, 7719.71486, 8054.926262, 7877.460938, 7611.264345, 7561.968105, 7517.602642, 7453.517638, 7680.27813, 7547.179944, 7670.419196, 7847.883706, 7621.123082, 7616.19373, 7497.883824, 7340.137319, 7310.560458, 7354.866671, 7142.469844, 7216.561509, 7265.956275, 7206.683048, 7310.411397, 7275.835421, 7265.956486, 7137.530217, 7102.953918, 7083.196105, 7162.227427, 7228.416662, 7616.658564, 7631.477125, 7903.147824, 8076.028888, 7947.602928, 6880.677734, 6954.770164, 7241.259178, 7206.682617, 7256.077565, 7152.348562, 7473.414194, 7824.11614, 8010.0, 7885.0, 7760.0, 7470.0, 7270.0, 7260.0, 7445.0, 7070.0, 6660.0, 7315.0, 7070.0, 7000.0, 6860.0, 6855.0, 6920.0], "closes": [6406.953613, 6421.34082, 6555.618164, 6550.822266, 6522.048828, 6248.698242, 6248.698242, 5984.938477, 5845.866211, 5630.062988, 5721.179199, 5879.43457, 5960.960449, 5831.479004, 5927.39209, 5764.340332, 5745.157715, 5865.04834, 5956.165039, 6061.668945, 5913.004395, 5913.004395, 5682.814453, 5745.157715, 5678.019043, 5754.749512, 5730.770508, 5716.383301, 5586.902344, 5558.128906, 5519.763184, 5630.062988, 5706.79248, 5865.04834, 5855.457031, 6023.303711, 6028.099609, 6274.402832, 6435.035156, 6546.991211, 6658.946777, 6775.770996, 6736.82959, 7121.374023, 7179.785645, 7101.90332, 6688.15332, 6722.226074, 6585.932129, 6483.711914, 6419.830078, 6190.375488, 6229.431641, 6165.96582, 6097.617676, 5960.921387, 6141.555664, 6175.729492, 6463.767578, 6161.083496, 6063.443359, 6053.679688, 5829.107422, 5750.995605, 5707.057617, 5282.323242, 5316.498047, 5340.907715, 5287.205078, 5628.945801, 5555.71582, 5521.541504, 5697.293457, 5746.113281, 5794.933594, 5648.473633, 5663.119629, 5721.703613, 5907.219238, 6146.4375, 6082.97168, 6151.319336, 6209.90332, 6327.071289, 6205.021484, 6258.723633, 6190.375488, 6454.003418, 6493.05957, 6758.447754, 6935.912598, 7019.714844, 7123.236328, 7197.179688, 7340.137207, 7364.785156, 7699.996582, 7630.982422, 7744.362793, 8123.939941, 8119.010742, 7877.460938, 7640.841797, 8035.20752, 7591.545898, 7680.27832, 7754.222168, 7685.20752, 7976.052734, 7966.193848, 7665.489258, 7675.348633, 7542.25, 7345.066895, 7399.29248, 7364.745605, 7265.956543, 7325.22998, 7522.808594, 7404.261719, 7389.442871, 7344.987793, 7285.714355, 7157.288086, 7344.987793, 7221.500977, 7305.472168, 7651.234863, 8016.755371, 7774.72168, 8169.878906, 8125.423828, 7982.179199, 7325.22998, 7300.532715, 7527.748047, 7517.869141, 7280.774902, 7562.324219, 7903.147461, 8169.878906, 8010.0, 8115.0, 8050.0, 7830.0, 7365.0, 7350.0, 7485.0, 7180.0, 6745.0, 7410.0, 7280.0, 7155.0, 7045.0, 7100.0, 7600.0], "volumes": [799690, 778345, 208942, 216439, 584327, 4262360, 52085, 51041, 9388625, 83961, 94986, 76824, 72999, 40155, 66511, 75684, 92155, 109756, 91488, 67333, 69814, 132986, 101643, 130025, 79948, 72916, 107395, 132498, 92797, 126020, 162763, 125549, 154806, 6059213, 140115, 2728869, 5393939, 228898, 3637036, 203303, 5075742, 251034, 128941, 501062, 504470, 4201502, 1051952, 267884, 138908, 84810, 73584, 81612, 69086, 83829, 69291, 67611, 788262, 478264, 732192, 1199465, 2164598, 144376, 96502, 101603, 145480, 212717, 103885, 45932, 93748, 215843, 63262, 109176, 44655, 110954, 77828, 71177, 19134, 146301, 127972, 214483, 253677, 110717, 212162, 314258, 126303, 136178, 132790, 337657, 219531, 262078, 302379, 616750, 339616, 371667, 1282752, 2451156, 401415, 3194602, 509776, 592752, 430539, 362379, 325907, 268262, 172849, 197346, 117540, 103596, 275509, 200363, 215858, 117410, 102797, 252309, 251648, 262452, 282727, 226419, 246585, 300226, 178621, 105792, 74749, 56603, 101424, 171205, 296584, 317902, 387708, 348064, 354236, 96596, 359455, 244066, 109051, 105705, 63380, 77922, 61187, 169946, 180772, 182625, 142167, 484115, 168601, 173264, 22040, 21834, 78221, 27043, 15747, 87889, 143963, 168208, 165644, 72810], "sma": {"5": [null, null, null, null, 6491.3567, 6459.7057, 6425.1771, 6311.0412, 6170.05, 5991.6528, 5886.149, 5812.2963, 5807.5007, 5804.6232, 5864.0891, 5872.7213, 5845.8659, 5826.6835, 5851.6207, 5878.4761, 5908.2089, 5941.7782, 5905.3314, 5863.13, 5786.4, 5754.749, 5718.3022, 5725.016, 5693.3649, 5669.3869, 5622.3896, 5602.2481, 5600.33, 5655.9592, 5715.4248, 5816.1329, 5895.7402, 6009.2623, 6123.2597, 6261.5665, 6388.6951, 6538.2294, 6630.7147, 6767.9825, 6894.5414, 6983.1327, 6965.6092, 6962.6885, 6855.6001, 6716.3854, 6579.9707, 6480.4151, 6381.8562, 6297.863, 6220.6441, 6128.8624, 6119.0984, 6108.358, 6167.9184, 6180.6115, 6201.1159, 6183.5407, 6114.2163, 5971.6619, 5880.8567, 5724.6327, 5577.1964, 5479.5564, 5386.7983, 5371.176, 5425.8545, 5466.8632, 5538.1403, 5629.922, 5663.1195, 5681.6711, 5709.9867, 5714.8687, 5747.0899, 5817.3907, 5904.2903, 6001.9303, 6099.5702, 6183.5406, 6195.2574, 6230.4078, 6238.219, 6287.0391, 6320.2367, 6430.922, 6566.3598, 6732.2276, 6866.0742, 7006.8982, 7123.2361, 7209.0106, 7345.067, 7446.6162, 7556.0528, 7712.8134, 7863.6585, 7899.1514, 7901.1232, 7959.2922, 7852.8134, 7765.0669, 7740.4191, 7749.2923, 7737.4613, 7812.3909, 7809.4331, 7793.6584, 7765.0669, 7638.8697, 7525.4895, 7465.3407, 7383.4623, 7340.0583, 7375.6066, 7376.6005, 7381.5399, 7397.3462, 7389.4431, 7316.339, 7304.4842, 7270.8958, 7262.9927, 7336.0968, 7507.9902, 7593.937, 7783.6126, 7947.6029, 8013.7918, 7875.4867, 7780.6489, 7652.2228, 7530.7118, 7390.431, 7437.8498, 7558.3728, 7686.7989, 7785.2251, 7952.0701, 8049.6053, 8034.9758, 7874.0, 7742.0, 7616.0, 7442.0, 7225.0, 7234.0, 7220.0, 7154.0, 7127.0, 7198.0, 7236.0], "10": [6174.845605, 6170.05, 6207.455908, 6254.932568, 6316.316602, 6331.662598, 6358.518115, 6365.231885, 6338.376367, 6241.504785, 6172.927344, 6118.736719, 6059.270947, 5987.336621, 5927.870947, 5879.435156, 5829.081104, 5817.09209, 5828.121973, 5871.282568, 5890.465088, 5893.82207, 5866.007471, 5857.375342, 5832.438037, 5831.478955, 5830.040235, 5815.173731, 5778.247461, 5727.893457, 5688.569336, 5660.275195, 5662.672998, 5674.662061, 5692.405859, 5719.261279, 5748.994189, 5804.796143, 5889.609424, 5988.495654, 6102.414014, 6216.984814, 6319.988525, 6445.621094, 6578.053955, 6685.913916, 6751.919287, 6796.701611, 6811.791309, 6805.463379, 6781.551709, 6723.012158, 6672.272363, 6576.731543, 6468.514746, 6354.416553, 6299.756787, 6245.107129, 6232.890674, 6200.627832, 6164.98916, 6151.31958, 6111.287158, 6069.790137, 6030.734131, 5962.874316, 5880.368555, 5796.886377, 5679.230127, 5626.016357, 5575.243604, 5522.029785, 5508.848389, 5508.360156, 5517.147754, 5553.762793, 5588.424951, 5626.504541, 5688.505957, 5740.255127, 5792.980713, 5855.958496, 5907.219482, 5965.315283, 6006.324072, 6067.349072, 6120.074658, 6193.304639, 6251.888672, 6313.089697, 6398.383789, 6485.22334, 6576.556641, 6663.567481, 6777.079053, 6887.685205, 7038.647315, 7156.345215, 7281.475537, 7418.024756, 7536.33457, 7622.10918, 7673.869727, 7757.67251, 7782.813379, 7814.362695, 7819.785254, 7825.207764, 7848.376758, 7832.602149, 7787.25, 7767.03877, 7757.17959, 7688.165527, 7668.940186, 7637.386914, 7588.560352, 7552.562598, 7507.238184, 7451.044971, 7423.440332, 7390.404248, 7364.750684, 7345.972803, 7340.542334, 7326.217871, 7330.169434, 7362.769922, 7412.1646, 7449.210596, 7527.254199, 7605.297803, 7674.944287, 7691.738477, 7687.292969, 7717.917676, 7739.157373, 7702.111377, 7656.668262, 7669.51084, 7669.51084, 7657.968457, 7671.250537, 7743.727539, 7796.674268, 7780.399463, 7763.612549, 7784.035059, 7745.802637, 7629.987891, 7554.0, 7481.0, 7385.0, 7284.5, 7211.5, 7235.0], "20": [6407.538281, 6389.840991, 6374.09292, 6368.348975, 6361.635107, 6338.855908, 6323.509912, 6294.975928, 6262.605518, 6218.725562, 6173.886475, 6144.393359, 6133.363428, 6121.134595, 6122.093774, 6105.548877, 6093.799609, 6091.161987, 6083.24917, 6056.393677, 6031.696216, 6006.279395, 5962.639209, 5922.355981, 5880.154492, 5855.457056, 5829.560669, 5816.13291, 5803.184717, 5799.588013, 5789.517212, 5777.048633, 5764.340234, 5766.018701, 5762.421948, 5775.370117, 5789.517212, 5809.984937, 5833.928442, 5858.194556, 5895.491675, 5938.630005, 5991.330762, 6060.141577, 6135.229907, 6202.587598, 6250.456738, 6300.748877, 6350.700366, 6396.979517, 6441.982861, 6469.998486, 6496.130444, 6511.176318, 6523.284351, 6520.165234, 6525.838037, 6520.90437, 6522.340991, 6503.045605, 6473.270435, 6437.165869, 6391.779761, 6323.26084, 6249.624438, 6158.645435, 6090.062671, 6020.996753, 5956.0604, 5913.322095, 5870.116382, 5836.674683, 5810.067773, 5789.075146, 5773.940942, 5758.318555, 5734.396753, 5711.695459, 5683.868042, 5683.135742, 5684.112158, 5688.994141, 5708.033936, 5736.83772, 5761.735913, 5810.555933, 5854.249805, 5909.90459, 5970.197314, 6026.672412, 6095.682251, 6170.590918, 6241.888062, 6314.441382, 6391.701563, 6477.517139, 6579.360986, 6674.824927, 6766.682105, 6865.557227, 6967.35918, 7053.66626, 7125.213184, 7210.619995, 7279.946216, 7351.02395, 7429.216284, 7490.776489, 7564.926148, 7625.313452, 7661.792285, 7694.573975, 7715.524658, 7722.919019, 7725.876782, 7725.874805, 7704.172803, 7688.885181, 7677.807471, 7641.82356, 7605.345166, 7578.721509, 7560.965137, 7517.069165, 7504.74126, 7481.802393, 7459.364893, 7457.66626, 7459.701392, 7450.127783, 7475.347266, 7497.851025, 7519.847485, 7518.85564, 7513.917651, 7522.067773, 7534.663403, 7532.440649, 7534.416431, 7559.360718, 7598.38252, 7631.63313, 7673.097412, 7717.733008, 7741.983618, 7749.158569, 7751.384961, 7743.073218, 7701.235449, 7649.749365, 7611.75542, 7569.484229, 7528.125269, 7514.11377, 7504.087134, 7507.699731], "30": [6572.049723, 6551.675228, 6535.458984, 6516.382943, 6499.683024, 6477.683089, 6450.283252, 6424.5736, 6399.628092, 6367.330322, 6329.334635, 6299.4729, 6269.152262, 6241.344857, 6217.047054, 6185.715658, 6158.700309, 6135.681315, 6117.777669, 6102.91123, 6079.412679, 6060.869596, 6044.244775, 6033.214844, 6025.541862, 6014.192236, 6005.879818, 5999.165902, 5981.581934, 5946.893604, 5917.320589, 5890.944662, 5862.650472, 5839.791341, 5817.571615, 5810.058464, 5802.705176, 5812.353988, 5831.992952, 5862.557227, 5893.816146, 5923.694027, 5949.556331, 5992.552832, 6034.299284, 6078.884717, 6110.317904, 6138.890495, 6159.882731, 6173.95083, 6190.84502, 6200.090723, 6218.311296, 6232.338232, 6246.324853, 6253.197249, 6266.890088, 6282.201628, 6311.430469, 6331.528955, 6349.651628, 6363.772184, 6367.849349, 6364.047591, 6359.100944, 6334.401595, 6310.681543, 6279.565039, 6241.304036, 6210.702523, 6173.928158, 6132.120508, 6097.469303, 6051.627279, 6005.465544, 5957.017887, 5922.850098, 5889.499349, 5866.875586, 5855.633105, 5844.404492, 5843.10262, 5842.451676, 5847.821859, 5851.401986, 5861.328727, 5862.956055, 5872.231852, 5873.208252, 5893.120394, 5922.202702, 5954.403874, 5997.541504, 6045.74764, 6100.183626, 6169.599023, 6249.048975, 6325.384798, 6407.290055, 6490.456527, 6575.899691, 6654.430339, 6719.215283, 6795.518425, 6855.405501, 6923.132324, 6992.835742, 7058.285872, 7127.246989, 7187.905534, 7240.65612, 7291.457096, 7335.868652, 7369.801839, 7409.610872, 7446.478272, 7482.330973, 7511.371859, 7545.696826, 7567.223958, 7582.341634, 7593.184066, 7598.6, 7597.27028, 7597.431966, 7592.655827, 7579.505013, 7580.180094, 7589.259847, 7577.619238, 7579.314844, 7587.580273, 7598.958187, 7575.292269, 7565.591829, 7560.507487, 7552.629053, 7539.147965, 7525.357015, 7523.255469, 7540.068457, 7551.223503, 7570.315169, 7593.812939, 7608.169857, 7608.178337, 7610.979785, 7616.305452, 7604.878499, 7582.903109, 7583.588346, 7581.422087, 7577.064941, 7573.322005, 7565.155745, 7577.77238], "50": [6464.284502, 6463.685469, 6464.056729, 6468.906084, 6480.993955, 6487.043047, 6497.380303, 6503.109414, 6505.866494, 6502.211074, 6494.279277, 6487.606729, 6483.517617, 6472.741309, 6457.212803, 6441.282041, 6422.49, 6403.80876, 6391.047432, 6377.632695, 6355.90832, 6333.516895, 6306.331074, 6278.772158, 6251.871611, 6228.792676, 6201.994219, 6181.197324, 6161.050742, 6140.233398, 6113.407666, 6090.503193, 6067.227451, 6051.214395, 6035.197012, 6021.577441, 6011.02707, 6005.402764, 6004.237979, 6005.024561, 6005.844277, 6011.97376, 6023.07917, 6043.985537, 6069.41708, 6089.550381, 6103.710586, 6119.799092, 6129.229307, 6126.927969, 6127.185498, 6122.566191, 6116.042461, 6108.345332, 6099.856709, 6094.101172, 6091.95832, 6095.774141, 6108.132168, 6118.752578, 6125.597861, 6129.082764, 6126.445703, 6124.836035, 6120.429346, 6110.789004, 6102.215811, 6091.732998, 6078.353799, 6069.699336, 6062.553564, 6054.724307, 6055.013887, 6055.032998, 6057.371289, 6055.245771, 6053.892754, 6053.99916, 6060.405498, 6072.17167, 6083.43584, 6093.860967, 6103.923184, 6113.163643, 6120.154932, 6124.86333, 6128.108848, 6131.700859, 6132.861348, 6137.090478, 6142.629795, 6147.508672, 6155.236807, 6156.75292, 6159.959951, 6165.217588, 6185.454453, 6203.62958, 6226.798193, 6259.602754, 6293.586367, 6327.328076, 6355.556279, 6392.941113, 6422.819678, 6457.206816, 6489.460146, 6519.649707, 6549.89541, 6585.997617, 6618.038535, 6650.471914, 6684.734766, 6716.616191, 6750.460889, 6792.109336, 6831.098506, 6870.784951, 6915.497021, 6951.00334, 6987.677881, 7024.146807, 7055.915225, 7084.138721, 7115.139805, 7146.600352, 7179.447402, 7218.038027, 7260.22875, 7292.794434, 7334.532578, 7374.014668, 7409.460186, 7429.423359, 7451.333584, 7476.714072, 7503.263945, 7519.799375, 7541.184668, 7564.078662, 7588.757988, 7608.563691, 7628.398965, 7645.455371, 7655.252627, 7655.256924, 7648.256992, 7645.337344, 7634.050088, 7606.471289, 7592.291074, 7580.341855, 7570.62502, 7550.820869, 7540.989951, 7539.384385], "200": [6906.952048, 6908.176765, 6909.209851, 6909.63584, 6910.197859, 6910.20949, 6909.871252, 6908.097593, 6905.278699, 6901.28749, 6897.332014, 6893.817947, 6890.548235, 6885.488198, 6881.910698, 6879.920386, 6876.854519, 6873.851638, 6872.867102, 6874.06614, 6873.845439, 6878.126416, 6883.658892, 6887.707083, 6890.043418, 6890.360955, 6889.718906, 6889.448091, 6887.101975, 6884.094373, 6881.5302, 6879.23519, 6876.806211, 6873.592136, 6871.03594, 6870.542439, 6870.825813, 6871.470168, 6872.164785, 6872.689817, 6874.19813, 6876.055281, 6876.611907, 6877.844265, 6881.533269, 6884.738745, 6885.404912, 6886.476726, 6886.44356, 6887.73448, 6887.694287, 6885.942144, 6885.044067, 6883.781609, 6883.683206, 6881.724915, 6879.516924, 6876.77396, 6875.424126, 6872.231482, 6867.868325, 6863.762212, 6858.839104, 6852.443142, 6845.051067, 6834.288335, 6822.896523, 6813.461946, 6802.511868, 6792.870513, 6782.486558, 6772.26113, 6762.420371, 6753.223687, 6743.353508, 6732.845144, 6722.62176, 6711.867822, 6701.688542, 6691.952449, 6682.20427, 6672.111885, 6661.295332, 6651.230195, 6638.260449, 6625.157109, 6611.428196, 6598.497056, 6586.801929, 6576.622971, 6568.845137, 6560.2327, 6552.729199, 6546.375967, 6539.767742, 6534.583674, 6533.772131, 6530.060974, 6526.349048, 6525.410168, 6524.517605, 6522.701125, 6521.40458, 6521.252004, 6518.076912, 6515.250867, 6513.59875, 6512.61865, 6513.471223, 6515.007751, 6517.098579, 6519.238704, 6519.719907, 6519.451721, 6519.762153, 6519.33218, 6518.928628, 6519.696611, 6522.303999, 6525.856104, 6527.560132, 6528.592476, 6528.287712, 6527.530044, 6526.835703, 6526.044304, 6526.642534, 6528.68574, 6531.397546, 6533.277634, 6536.849673, 6539.93925, 6542.376428, 6543.005889, 6544.512437, 6547.488582, 6550.010339, 6550.250762, 6553.066267, 6559.944373, 6569.204348, 6577.712576, 6585.93582, 6594.381995, 6600.96583, 6604.96261, 6608.455576, 6612.027966, 6614.289763, 6614.948315, 6619.33686, 6623.480398, 6626.570122, 6630.25335, 6636.165073, 6644.433855]}, "ema": {"5": [null, null, null, null, 6491.3567, 6410.4705, 6356.5464, 6232.6771, 6103.7402, 5945.8478, 5870.9582, 5873.7837, 5902.8426, 5879.0547, 5895.1672, 5851.5582, 5816.0914, 5832.4104, 5873.6619, 5936.3309, 5928.5554, 5923.3717, 5843.186, 5810.5099, 5766.3463, 5762.4807, 5751.9106, 5740.0682, 5689.0129, 5645.3849, 5603.511, 5612.3617, 5643.8386, 5717.5752, 5763.5358, 5850.1251, 5909.4499, 6031.1009, 6165.7457, 6292.8275, 6414.8673, 6535.1685, 6602.3889, 6775.3839, 6910.1845, 6974.0908, 6878.7783, 6826.5942, 6746.3735, 6658.8197, 6579.1565, 6449.5628, 6376.1857, 6306.1124, 6236.6142, 6144.7166, 6143.6629, 6154.3518, 6257.4904, 6225.3548, 6171.3843, 6132.1494, 6031.1354, 5937.7555, 5860.8562, 5668.0119, 5550.8406, 5480.863, 5416.3103, 5487.1888, 5510.0312, 5513.8679, 5575.0098, 5632.0443, 5686.3407, 5673.7184, 5670.1854, 5687.3582, 5760.6452, 5889.2426, 5953.819, 6019.6524, 6083.0694, 6164.4034, 6177.9427, 6204.8697, 6200.0383, 6284.6933, 6354.1487, 6488.9151, 6637.9143, 6765.1811, 6884.5329, 6988.7485, 7105.878, 7192.1804, 7361.4525, 7451.2958, 7548.9848, 7740.6365, 7866.7613, 7870.3278, 7793.8325, 7874.2908, 7780.0425, 7746.7878, 7749.2659, 7727.9131, 7810.6263, 7862.4822, 7796.8179, 7756.3281, 7684.9687, 7571.6681, 7514.2096, 7464.3883, 7398.2444, 7373.9062, 7423.5403, 7417.1141, 7407.8904, 7386.9229, 7353.1867, 7287.8872, 7306.9207, 7278.4475, 7287.4557, 7408.7154, 7611.3954, 7665.8375, 7833.8513, 7931.0421, 7948.0878, 7740.4685, 7593.8233, 7571.7982, 7553.8218, 7462.8062, 7495.9789, 7631.7017, 7811.0941, 7877.3961, 7956.5974, 7987.7316, 7935.1544, 7745.1029, 7613.402, 7570.6013, 7440.4009, 7208.6006, 7275.7337, 7277.1558, 7236.4372, 7172.6248, 7148.4165, 7298.9444], "10": [null, null, null, null, null, null, null, null, null, 6241.5048, 6146.9001, 6098.27, 6073.3047, 6029.3364, 6010.801, 5965.99, 5925.8387, 5914.7859, 5922.3094, 5947.6475, 5941.3487, 5936.1952, 5890.126, 5863.7681, 5829.9956, 5816.3145, 5800.761, 5785.4196, 5749.3256, 5714.5625, 5679.1445, 5670.2206, 5676.87, 5711.0842, 5737.3338, 5789.3284, 5832.7413, 5913.0434, 6007.951, 6105.9583, 6206.5017, 6310.0052, 6387.6096, 6521.0213, 6640.7967, 6724.6342, 6718.0013, 6718.7695, 6694.6172, 6656.2708, 6613.2816, 6536.3896, 6480.579, 6423.3766, 6364.1477, 6290.8339, 6263.6924, 6247.6991, 6286.9843, 6264.0932, 6227.6114, 6195.9875, 6129.282, 6060.5027, 5996.2399, 5866.4369, 5766.448, 5689.0771, 5616.0094, 5618.3615, 5606.9714, 5591.4387, 5610.685, 5635.3083, 5664.3311, 5661.4479, 5661.7519, 5672.6522, 5715.3007, 5793.6892, 5846.286, 5901.7466, 5957.7751, 6024.9199, 6057.6656, 6094.2216, 6111.7042, 6173.9404, 6231.9621, 6327.6867, 6438.2732, 6543.9899, 6649.3074, 6748.9206, 6856.4145, 6948.8455, 7085.4185, 7184.6119, 7286.3848, 7438.6675, 7562.3663, 7619.6562, 7623.5082, 7698.3626, 7678.9414, 7679.1845, 7692.8277, 7691.4422, 7743.1896, 7783.7358, 7762.2364, 7746.4386, 7709.3134, 7643.0868, 7598.7606, 7556.2124, 7503.4386, 7471.037, 7480.45, 7466.5976, 7452.5695, 7433.0092, 7406.2283, 7360.9664, 7358.0612, 7333.2321, 7328.1848, 7386.9212, 7501.4365, 7551.1247, 7663.6255, 7747.5888, 7790.2416, 7705.694, 7632.0283, 7613.0683, 7595.7594, 7538.4895, 7542.823, 7608.3366, 7710.4352, 7764.9015, 7828.5558, 7868.8184, 7861.7605, 7771.4404, 7694.8149, 7656.6667, 7570.0, 7420.0, 7418.1818, 7393.0579, 7349.7746, 7294.3611, 7259.0227, 7321.0186], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6056.3937, 6042.7376, 6030.382, 5997.2804, 5973.2687, 5945.1497, 5927.0163, 5908.3262, 5890.046, 5861.1751, 5832.3136, 5802.5469, 5786.1199, 5778.5649, 5786.8014, 5793.34, 5815.2413, 5835.5135, 5877.3125, 5930.429, 5989.1492, 6052.9394, 6121.7805, 6180.3566, 6269.9773, 6356.6257, 6427.6046, 6452.4187, 6478.1147, 6488.383, 6487.9381, 6481.4516, 6453.7301, 6432.3684, 6406.9967, 6377.532, 6337.8548, 6319.1597, 6305.4996, 6320.5728, 6305.3833, 6282.3414, 6260.5641, 6219.473, 6174.8561, 6130.3039, 6049.5438, 5979.7299, 5918.8897, 5858.7293, 5836.8451, 5810.0709, 5782.5919, 5774.4683, 5771.7678, 5773.9741, 5762.0216, 5752.6024, 5749.6597, 5764.6653, 5801.0246, 5827.8767, 5858.6807, 5892.1305, 5933.5534, 5959.4075, 5987.9138, 6007.1959, 6049.749, 6091.9691, 6155.4432, 6229.7736, 6305.0061, 6382.9328, 6460.4801, 6544.257, 6622.4025, 6725.0305, 6811.3117, 6900.1737, 7016.7229, 7121.7027, 7193.6796, 7236.2665, 7312.3561, 7338.9456, 7371.4535, 7407.9077, 7434.3172, 7485.911, 7531.6523, 7544.3986, 7556.8701, 7555.4777, 7535.4386, 7522.4723, 7507.4507, 7484.4512, 7469.2873, 7474.3846, 7467.7062, 7460.2526, 7449.275, 7433.6978, 7407.373, 7401.4316, 7384.2953, 7376.7884, 7402.9261, 7461.3861, 7491.2275, 7555.861, 7610.1051, 7645.5407, 7615.0349, 7585.0823, 7579.6219, 7573.7407, 7545.8392, 7547.4092, 7581.289, 7637.3452, 7672.8361, 7714.947, 7746.8568, 7754.7752, 7717.6538, 7682.6391, 7663.8163, 7617.7386, 7534.6206, 7522.752, 7499.6328, 7466.8106, 7426.6382, 7395.5298, 7415.0031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5946.8936, 5919.3368, 5900.674, 5888.1655, 5886.6741, 5884.6601, 5893.6048, 5902.2819, 5926.2897, 5959.112, 5997.0397, 6039.7434, 6087.229, 6129.1387, 6193.1539, 6256.8076, 6311.3299, 6335.6411, 6360.582, 6375.1207, 6382.1266, 6384.5591, 6372.0311, 6362.8312, 6350.1302, 6333.839, 6309.7798, 6298.9267, 6290.9785, 6302.1262, 6293.0266, 6278.2148, 6263.7287, 6235.6886, 6204.4181, 6172.3303, 6114.9105, 6063.4, 6016.7876, 5969.7178, 5947.7325, 5922.4411, 5896.5766, 5883.7196, 5874.8418, 5869.6864, 5855.4146, 5843.0085, 5835.1824, 5839.8299, 5859.611, 5874.0214, 5891.9116, 5912.4272, 5939.1784, 5956.3296, 5975.8389, 5989.68, 6019.6363, 6050.1797, 6095.8745, 6150.0705, 6206.1766, 6265.3417, 6325.4603, 6390.9233, 6453.7531, 6534.1559, 6604.9189, 6678.4314, 6771.69, 6858.6139, 6924.346, 6970.5715, 7039.2577, 7074.8892, 7113.9466, 7155.2547, 7189.4452, 7240.1941, 7287.0328, 7311.4493, 7334.9267, 7348.3024, 7348.0936, 7351.3968, 7352.258, 7346.6902, 7345.3056, 7356.7574, 7359.8222, 7361.7332, 7360.6529, 7355.8182, 7343.0098, 7343.1374, 7335.2899, 7333.3661, 7353.8738, 7396.6404, 7421.0327, 7469.3454, 7511.673, 7542.0282, 7528.0413, 7513.3633, 7514.2913, 7514.5222, 7499.4417, 7503.4986, 7529.2824, 7570.6112, 7598.9589, 7632.2519, 7659.2034, 7670.2225, 7650.5307, 7631.1416, 7621.7132, 7593.2155, 7538.4919, 7530.2021, 7514.0601, 7490.8949, 7462.1275, 7438.7644, 7449.1667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6126.928, 6138.4144, 6140.452, 6143.9414, 6144.8051, 6142.9547, 6135.8161, 6136.0412, 6137.5976, 6150.3886, 6150.808, 6147.3819, 6143.7073, 6131.3701, 6116.4534, 6100.3987, 6068.3173, 6038.8342, 6011.4645, 5983.0622, 5969.1753, 5952.9612, 5936.0428, 5926.68, 5919.599, 5914.7101, 5904.2695, 5894.8126, 5888.0241, 5888.7768, 5898.8811, 5906.1004, 5915.7168, 5927.2535, 5942.9327, 5953.2107, 5965.1916, 5974.0223, 5992.8451, 6012.4613, 6041.7157, 6076.7823, 6113.76, 6153.3473, 6194.2819, 6239.2174, 6283.3573, 6338.9118, 6389.5812, 6442.7099, 6508.6405, 6571.7923, 6622.995, 6662.9105, 6716.7261, 6751.0328, 6787.4738, 6825.3855, 6859.104, 6902.9059, 6944.6035, 6972.8735, 7000.4215, 7021.6697, 7034.352, 7048.6634, 7061.0587, 7069.0939, 7079.1385, 7096.5373, 7108.6049, 7119.6182, 7128.4562, 7134.6232, 7135.512, 7143.7268, 7146.7767, 7153.0001, 7172.5387, 7205.6452, 7227.962, 7264.8999, 7298.6459, 7325.4511, 7325.4425, 7324.4656, 7332.4375, 7339.7093, 7337.3982, 7346.2188, 7368.0591, 7399.503, 7423.4441, 7450.5639, 7474.0712, 7488.0292, 7483.2045, 7477.9808, 7478.2561, 7466.5598, 7438.2633, 7437.155, 7430.992, 7420.1688, 7405.4563, 7393.4776, 7401.5765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6305.926139, 6378.499902, 6466.419596, 6510.219499, 6515.334863, 6434.448698, 6364.112891, 6217.366667, 6062.308333, 5882.312663, 5792.154785, 5789.916634, 5839.471354, 5847.464127, 5888.387077, 5855.1375, 5812.616309, 5819.010449, 5862.170964, 5932.187044, 5943.696484, 5945.294987, 5858.973731, 5805.582487, 5743.878841, 5733.328679, 5725.33584, 5724.696192, 5678.658301, 5633.579622, 5583.705046, 5586.262826, 5621.110937, 5709.350391, 5775.849674, 5878.475976, 5949.131543, 6075.352409, 6217.276693, 6358.52054, 6490.980631, 6620.005924, 6686.20599, 6849.759082, 6987.02679, 7056.147428, 6957.820963, 6876.693262, 6751.107812, 6627.145085, 6528.293327, 6398.428255, 6314.76709, 6242.803613, 6176.055176, 6089.480925, 6093.712012, 6112.58903, 6231.058887, 6228.780599, 6189.724544, 6140.579134, 6022.434701, 5901.361133, 5813.1597, 5613.648535, 5477.603646, 5398.840755, 5334.723633, 5415.439453, 5476.952734, 5508.848405, 5585.658496, 5654.982812, 5709.986686, 5705.10472, 5698.920899, 5702.82653, 5766.943359, 5900.059212, 5988.586198, 6070.929199, 6140.253548, 6216.08724, 6223.247526, 6244.40293, 6231.058821, 6302.986947, 6371.660449, 6517.730794, 6686.061003, 6837.179362, 6967.515593, 7077.884082, 7188.963737, 7269.480078, 7433.142057, 7528.447201, 7627.696061, 7816.991764, 7952.390885, 7956.991699, 7870.888509, 7915.583268, 7793.001172, 7735.489486, 7731.874577, 7713.470703, 7789.057519, 7865.301693, 7816.334473, 7771.639649, 7687.836849, 7547.836849, 7467.977767, 7414.396484, 7347.935091, 7328.524316, 7389.441081, 7398.992773, 7403.273568, 7391.089518, 7353.878906, 7276.493913, 7286.043522, 7258.382455, 7269.90791, 7399.321973, 7626.208171, 7715.118652, 7907.099284, 8021.036361, 8032.561784, 7803.041178, 7611.389844, 7527.089551, 7482.305013, 7398.992708, 7456.290462, 7611.389681, 7815.225065, 7922.958756, 8032.883724, 8065.527018, 7992.32526, 7769.0, 7594.333333, 7508.666667, 7363.333333, 7131.0, 7192.666667, 7208.0, 7186.333333, 7150.0, 7141.0, 7275.0], "10": [6197.254323, 6242.071635, 6312.174938, 6374.605185, 6423.171777, 6410.87753, 6395.793102, 6327.869531, 6233.439409, 6104.655158, 6010.050506, 5956.688183, 5928.001589, 5886.584872, 5875.685866, 5845.953027, 5821.538947, 5828.078445, 5853.364435, 5895.827521, 5903.413308, 5907.511364, 5869.146342, 5847.17366, 5814.563423, 5800.438237, 5782.12761, 5761.462713, 5719.958825, 5679.937269, 5642.095401, 5631.457884, 5639.915572, 5676.711088, 5709.582901, 5769.746147, 5825.898571, 5921.427415, 6036.016326, 6155.540288, 6277.440492, 6399.869034, 6494.386266, 6640.09272, 6773.577184, 6868.822523, 6869.229687, 6863.830921, 6825.509197, 6765.858398, 6695.743253, 6588.256667, 6498.514755, 6406.45902, 6319.347408, 6227.057706, 6188.355726, 6165.805309, 6205.561754, 6192.505904, 6167.563272, 6147.325186, 6088.741158, 6023.233603, 5957.282235, 5821.207528, 5703.68457, 5605.600781, 5512.931454, 5503.788849, 5491.006934, 5481.242915, 5513.109038, 5556.248109, 5608.35237, 5632.229803, 5652.112864, 5676.345348, 5727.384384, 5810.644664, 5872.956765, 5938.109242, 6002.462846, 6078.799538, 6122.382484, 6168.273313, 6190.641752, 6251.356072, 6305.856969, 6397.95862, 6511.199148, 6624.16843, 6740.170792, 6853.011346, 6976.024024, 7082.879679, 7230.572656, 7338.269949, 7445.182235, 7598.357582, 7725.809579, 7787.832555, 7791.238485, 7856.936266, 7826.731428, 7808.08869, 7797.154048, 7772.685369, 7800.111728, 7821.533017, 7791.148855, 7770.803152, 7729.932466, 7655.002885, 7602.480513, 7547.172408, 7479.639613, 7431.761364, 7426.351545, 7407.628551, 7396.428169, 7382.164071, 7363.129545, 7325.409073, 7325.22998, 7303.586097, 7299.814151, 7358.189684, 7477.096129, 7543.015598, 7674.0462, 7782.804315, 7851.328205, 7787.743785, 7716.615465, 7687.607298, 7651.234837, 7567.892569, 7542.476722, 7587.291122, 7678.267134, 7740.174254, 7823.270898, 7892.134437, 7907.820339, 7829.334109, 7751.079661, 7700.422834, 7590.598278, 7408.634162, 7368.636364, 7318.818182, 7259.545455, 7197.727273, 7164.181818, 7234.818182], "20": [6290.055301, 6291.369829, 6307.158131, 6323.989497, 6338.627579, 6327.871687, 6319.285242, 6287.040344, 6244.26799, 6184.025844, 6136.640476, 6108.597438, 6091.127637, 6062.376739, 6043.925072, 6009.853316, 5975.530348, 5953.744513, 5940.88766, 5938.832401, 5925.176279, 5913.872296, 5883.066111, 5862.353588, 5839.083403, 5827.140072, 5815.265162, 5804.486365, 5782.654883, 5759.316234, 5732.666251, 5717.480134, 5710.789072, 5720.38032, 5728.898256, 5753.744138, 5777.813614, 5823.993197, 5883.521789, 5951.432529, 6027.694645, 6111.530771, 6187.549779, 6295.172947, 6401.805715, 6493.86985, 6540.114204, 6585.044617, 6612.204927, 6624.872693, 6627.048937, 6603.08633, 6580.175202, 6548.730952, 6509.344415, 6455.786037, 6419.727983, 6386.384312, 6380.942713, 6346.537237, 6304.670357, 6264.709333, 6206.799005, 6145.771942, 6087.085921, 5994.961998, 5914.757485, 5843.409394, 5773.524472, 5742.370701, 5708.31296, 5675.115353, 5661.84095, 5655.750046, 5656.307994, 5644.358726, 5635.292162, 5634.083291, 5652.704604, 5696.758838, 5734.838451, 5779.334373, 5828.944771, 5887.900709, 5932.489639, 5979.821803, 6015.995094, 6073.114486, 6128.653055, 6203.724526, 6290.318829, 6378.321933, 6469.050067, 6560.030222, 6657.715539, 6750.390167, 6866.816781, 6966.971203, 7068.831952, 7198.094603, 7317.471129, 7404.147487, 7460.068966, 7546.735094, 7583.013751, 7621.140618, 7659.540448, 7683.920566, 7730.137351, 7768.353323, 7772.17959, 7773.470671, 7758.963625, 7723.681934, 7692.860359, 7658.466913, 7614.665174, 7578.575381, 7562.758564, 7536.706587, 7512.670331, 7487.874391, 7459.968948, 7421.523514, 7405.134812, 7378.159547, 7361.366192, 7379.639523, 7432.886105, 7462.888037, 7531.435763, 7593.347817, 7639.474309, 7620.939309, 7600.146649, 7601.46383, 7601.06396, 7576.884103, 7579.730157, 7614.847398, 7672.991988, 7712.193652, 7758.228592, 7794.124077, 7804.816171, 7768.91297, 7730.897868, 7705.527872, 7651.901851, 7560.831808, 7537.998535, 7506.402781, 7466.928092, 7420.916162, 7381.476755, 7390.611314], "30": [6404.331407, 6394.608252, 6394.862635, 6395.853815, 6396.219356, 6380.026789, 6365.253573, 6335.23133, 6297.895369, 6248.246008, 6206.558838, 6177.533028, 6155.693515, 6127.45653, 6107.201513, 6077.994628, 6049.571535, 6030.626246, 6019.044551, 6015.424633, 6003.17258, 5992.436561, 5968.045907, 5948.749967, 5925.834109, 5908.363635, 5890.078362, 5871.401168, 5844.803519, 5817.483969, 5789.927167, 5771.394419, 5759.513633, 5759.668334, 5760.679024, 5773.952062, 5788.019233, 5818.45134, 5858.624318, 5904.753238, 5956.133209, 6013.033522, 6065.493881, 6141.095023, 6217.690688, 6286.568368, 6325.87602, 6365.353966, 6394.195362, 6415.087567, 6430.950744, 6430.920452, 6432.813415, 6429.436287, 6420.744638, 6402.331511, 6395.128828, 6389.2475, 6400.961432, 6391.261627, 6373.965782, 6354.870819, 6320.376318, 6280.579302, 6238.192852, 6168.723323, 6103.052126, 6040.486073, 5976.46285, 5936.955867, 5894.69866, 5852.609199, 5824.55584, 5801.88771, 5785.326827, 5762.295091, 5743.333913, 5730.35672, 5731.499939, 5749.536192, 5764.203196, 5784.004154, 5807.668715, 5838.934497, 5861.979634, 5888.25845, 5909.487273, 5947.619361, 5987.672762, 6044.784988, 6112.061905, 6182.86914, 6258.277685, 6335.673697, 6419.182701, 6500.769897, 6599.505223, 6688.66222, 6780.209187, 6890.960793, 6996.028806, 7080.0005, 7143.639949, 7228.542674, 7279.899285, 7333.116886, 7386.735586, 7431.404733, 7490.615498, 7544.741102, 7575.552955, 7603.597633, 7619.777821, 7620.371256, 7622.273878, 7619.379344, 7607.732781, 7597.597233, 7598.335087, 7589.210241, 7577.740494, 7562.427343, 7542.590587, 7514.118851, 7497.842561, 7473.588949, 7455.060971, 7459.688703, 7487.85485, 7499.82013, 7538.030431, 7573.263269, 7598.721264, 7581.06138, 7563.334957, 7560.893422, 7558.142561, 7540.603584, 7542.098826, 7566.472403, 7608.190044, 7638.508208, 7674.880886, 7705.828294, 7721.066169, 7705.377791, 7688.721124, 7680.593396, 7652.444657, 7596.968625, 7585.813586, 7566.227241, 7538.716138, 7504.389368, 7473.852464, 7476.100481], "50": [6488.690528, 6487.006462, 6490.611666, 6494.014236, 6496.098265, 6486.988629, 6477.641774, 6457.546016, 6431.771773, 6397.426538, 6366.797837, 6342.686279, 6322.033484, 6296.463342, 6275.077099, 6247.905629, 6220.606636, 6198.746179, 6181.191523, 6168.27472, 6150.054002, 6132.685221, 6107.167478, 6085.160679, 6061.601734, 6042.106749, 6022.576468, 6003.532903, 5980.227217, 5956.583224, 5932.251059, 5913.296365, 5898.248886, 5890.320294, 5882.643534, 5882.17713, 5882.432902, 5892.761363, 5909.609692, 5930.894133, 5956.538141, 5986.731346, 6015.157065, 6058.227451, 6102.768632, 6143.258288, 6166.732913, 6190.988423, 6209.268149, 6223.169428, 6234.655785, 6237.133824, 6241.324626, 6243.282405, 6242.861713, 6237.413269, 6239.274229, 6242.559373, 6256.990488, 6259.067011, 6256.898022, 6254.077701, 6242.313963, 6227.590429, 6211.206962, 6178.340056, 6147.191391, 6117.336171, 6085.786057, 6068.162214, 6048.005998, 6026.789838, 6012.772942, 6000.659193, 5990.459216, 5974.424014, 5959.046518, 5946.019493, 5940.263418, 5943.637222, 5944.060752, 5946.72285, 5951.27353, 5960.024436, 5963.626705, 5969.060771, 5971.629875, 5984.410055, 5998.580985, 6023.113785, 6054.440142, 6088.835635, 6127.099464, 6167.959969, 6214.367196, 6261.615244, 6321.802655, 6378.490026, 6438.910937, 6513.308652, 6586.226613, 6648.339341, 6699.849683, 6765.718359, 6812.722468, 6862.034572, 6912.897919, 6959.789973, 7016.903817, 7072.444932, 7114.777938, 7156.241079, 7191.212768, 7217.108146, 7243.879765, 7267.969362, 7286.551605, 7305.92931, 7331.498865, 7350.666108, 7367.859815, 7381.871968, 7392.129519, 7396.104926, 7406.334301, 7410.505327, 7416.735595, 7435.237064, 7466.559313, 7486.735506, 7521.130975, 7552.146319, 7575.995908, 7572.692763, 7567.638228, 7570.634873, 7572.248797, 7563.523737, 7565.191378, 7579.385997, 7603.14287, 7619.662164, 7639.522412, 7656.055785, 7663.29283, 7651.910374, 7639.939514, 7633.537279, 7615.288756, 7580.424046, 7572.71929, 7560.472581, 7543.792508, 7523.179763, 7505.500513, 7507.814632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1011, -1.1294, -1.3033, -1.4089, -1.5394, -1.7036, -1.8751, -1.9472, -2.0388, -1.9786, -1.7741, -1.8058, -1.7618, -1.693, -1.5967, -1.3386, -1.2874, -1.2193, -1.202, -1.142, -0.8861, -0.7701, -0.6347, -0.5644, -0.7296, -1.119, -1.4745, -1.8039, -1.9883, -1.801, -1.6857, -1.3731, -1.0225, -0.4698, 0.2479, 0.9036, 1.5701, 1.9156, 2.0158, 2.2174, 2.3836, 2.6198, 2.7021, 2.442, 2.0812, 1.5639, 1.3179, 0.9969, 0.9485, 0.9457, 0.8962, 0.8565, 0.7812, 0.8001, 1.0423, 1.2527, 1.3206, 1.2984, 0.8939, 0.5136, 0.1488, -0.4615, -0.8978, -1.3275, -1.8524, -1.9528, -2.167, -2.348, -2.3046, -2.5613, -2.7286, -2.8555, -2.8638, -2.6791, -2.3077, -1.7019, -1.3245, -0.7878, -0.4163, -0.1334, 0.1197, 0.3119, 0.351, 0.4174, 0.3727, 0.5424, 1.0105, 1.3993, 2.117, 2.5899, 3.0053, 3.6141, 4.1935, 4.6254, 5.0344, 5.2006, 5.2304, 5.202, 4.8683, 4.7002, 4.2505, 4.0379, 4.0722, 3.8668, 3.9654, 3.8245, 3.5439, 3.3035, 2.9271, 2.5306, 2.3334, 2.1261, 1.9965, 1.9209, 1.8366, 1.6215, 1.3366, 1.0892, 0.7011, 0.3971, 0.199, -0.007, -0.2513, -0.225, -0.1076, -0.198, -0.0025, 0.0976, 0.1278, -0.0307, -0.1811, -0.3568, -0.6097, -0.4771, -0.5318, -0.4927, -0.1663, 0.1602, 0.5974, 0.9379, 0.9032, 0.7542, 0.5372, 0.2962, -0.0433, -0.3322, -0.3599, -0.458, -0.3657, -0.1264, -0.2431, -0.0481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 31.86, 31.48, 36.66, 40.36, 44.4, 40.26, 40.26, 34.48, 37.11, 35.46, 38.81, 38.15, 37.73, 34.1, 33.33, 32.29, 38.27, 42.1, 49.12, 48.73, 55.34, 55.51, 63.49, 67.57, 70.08, 72.38, 74.58, 72.51, 78.78, 79.54, 75.64, 59.05, 59.83, 55.28, 52.09, 50.14, 43.8, 45.07, 43.35, 41.51, 38.04, 44.63, 45.81, 54.55, 46.13, 43.78, 43.54, 38.36, 36.72, 35.79, 28.35, 29.62, 30.57, 29.62, 41.9, 40.28, 39.51, 45.29, 46.81, 48.36, 44.21, 44.72, 46.81, 52.91, 59.37, 57.13, 58.93, 60.46, 63.4, 58.52, 59.98, 57.22, 64.08, 64.98, 70.39, 73.35, 74.64, 76.18, 77.24, 79.17, 79.49, 83.28, 80.0, 81.3, 84.86, 84.64, 74.24, 65.72, 71.58, 59.31, 60.76, 61.97, 60.1, 64.91, 64.62, 56.5, 56.69, 53.27, 48.59, 49.89, 49.04, 46.58, 48.26, 53.49, 50.21, 49.8, 48.51, 46.78, 43.19, 49.32, 45.82, 48.49, 57.75, 64.93, 57.92, 64.63, 63.41, 59.49, 45.58, 45.15, 49.82, 49.62, 45.01, 50.85, 56.83, 60.84, 57.4, 59.04, 57.56, 52.75, 44.31, 44.07, 46.91, 41.75, 35.71, 48.07, 46.2, 44.41, 42.84, 43.91, 52.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.1777, -149.674, -147.1544, -153.8323, -159.6066, -165.3722, -159.206, -146.4398, -122.1445, -102.4829, -72.5211, -47.8377, -8.3056, 35.5754, 78.4807, 120.1325, 160.716, 187.5742, 237.1552, 277.9578, 300.5452, 281.8112, 266.64, 240.8426, 209.7321, 177.8717, 132.5787, 98.6975, 65.9648, 34.1155, -2.1309, -16.0953, -24.1265, -7.1664, -17.9427, -33.9701, -46.919, -74.4439, -101.3919, -124.8545, -175.6961, -210.8006, -233.9549, -253.7133, -239.041, -230.6632, -224.1969, -202.5556, -179.3974, -155.3147, -146.3598, -136.5077, -122.5597, -95.4362, -54.0151, -26.0098, 1.6803, 28.029, 57.6999, 70.5526, 84.1023, 88.3074, 111.6258, 131.7388, 167.166, 207.1741, 242.8436, 276.2806, 305.2277, 335.8327, 357.95, 397.9397, 419.2304, 440.178, 481.8535, 508.6207, 504.5271, 476.6946, 480.9154, 443.35, 415.9445, 395.6314, 369.7025, 368.3761, 362.3523, 329.5157, 300.8203, 264.2925, 216.9322, 181.6801, 149.2346, 114.2331, 90.2368, 86.1692, 72.5436, 59.8595, 45.6934, 29.3454, 5.958, 2.5397, -10.018, -13.0441, 12.3159, 61.2029, 79.4997, 124.4512, 154.7052, 165.2185, 119.1664, 79.7575, 66.0981, 53.855, 24.7355, 24.0991, 50.514, 91.9115, 110.5441, 132.2586, 142.579, 131.4901, 84.2097, 45.0105, 24.5551, -16.0815, -82.4369, -80.4369, -88.3236, -103.4676, -122.9284, -132.3871, -98.403], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -150.6231, -140.995, -127.3002, -111.4077, -90.7873, -65.5148, -36.7157, -5.346, 27.8664, 59.8079, 95.2774, 131.8135, 165.5598, 188.8101, 204.3761, 211.6694, 211.2819, 204.5999, 190.1956, 171.896, 150.7098, 127.3909, 101.4866, 77.9702, 57.5508, 44.6074, 32.0974, 18.8839, 5.7233, -10.3101, -28.5265, -47.7921, -73.3729, -100.8584, -127.4777, -152.7248, -169.9881, -182.1231, -190.5379, -192.9414, -190.2326, -183.249, -175.8712, -167.9985, -158.9107, -146.2158, -127.7757, -107.4225, -85.6019, -62.8758, -38.7606, -16.898, 3.3021, 20.3031, 38.5677, 57.2019, 79.1947, 104.7906, 132.4012, 161.1771, 189.9872, 219.1563, 246.915, 277.12, 305.5421, 332.4692, 362.3461, 391.601, 414.1862, 426.6879, 437.5334, 438.6967, 434.1463, 426.4433, 415.0951, 405.7513, 397.0715, 383.5604, 367.0123, 346.4684, 320.5611, 292.7849, 264.0749, 234.1065, 205.3326, 181.4999, 159.7086, 139.7388, 120.9297, 102.6129, 83.2819, 67.1335, 51.7032, 38.7537, 33.4661, 39.0135, 47.1107, 62.5788, 81.0041, 97.847, 102.1109, 97.6402, 91.3318, 83.8364, 72.0162, 62.4328, 60.049, 66.4215, 75.2461, 86.6486, 97.8346, 104.5657, 100.4945, 89.3977, 76.4292, 57.9271, 29.8543, 7.796, -11.4279, -29.8358, -48.4543, -65.2409, -71.8733], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4786, 38.5121, 54.7791, 63.57, 82.4817, 101.0902, 115.1964, 125.4785, 132.8496, 127.7663, 141.8778, 146.1443, 134.9854, 93.0011, 62.2639, 29.1732, -1.5498, -26.7282, -57.6169, -73.1985, -84.745, -93.2754, -103.6175, -94.0655, -81.6773, -51.7738, -50.0401, -52.854, -52.6423, -64.1338, -72.8654, -77.0624, -102.3232, -109.9422, -106.4772, -100.9885, -69.0529, -48.5401, -33.659, -9.6142, 10.8352, 27.9343, 29.5114, 31.4908, 36.351, 50.7796, 73.7606, 81.4127, 87.2822, 90.9048, 96.4605, 87.4506, 80.8002, 68.0043, 73.0581, 74.5369, 87.9713, 102.3835, 110.4424, 115.1035, 115.2405, 116.6764, 111.035, 120.8197, 113.6883, 107.7088, 119.5074, 117.0197, 90.3409, 50.0067, 43.382, 4.6533, -18.2018, -30.8119, -45.3926, -37.3752, -34.7192, -54.0447, -66.192, -82.1759, -103.6289, -111.1048, -114.8403, -119.8734, -115.0958, -95.3307, -87.165, -79.8793, -75.2363, -73.2675, -77.3239, -64.5938, -61.7212, -51.7978, -21.1502, 22.1894, 32.389, 61.8724, 73.7011, 67.3715, 17.0555, -17.8827, -25.2337, -29.9814, -47.2807, -38.3337, -9.535, 25.49, 35.298, 45.61, 44.7444, 26.9244, -16.2848, -44.3872, -51.8741, -74.0086, -112.2912, -88.2329, -76.8957, -73.6318, -74.4741, -67.1462, -26.5297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 33.33, 19.51, 17.89, 28.05, 39.11, 62.86, 61.72, 63.2, 24.8, 31.36, 19.49, 33.05, 28.81, 26.27, 12.31, 7.69, 2.29, 20.45, 32.58, 57.58, 64.35, 91.6, 83.33, 92.44, 100.0, 93.89, 90.15, 95.27, 91.37, 96.24, 95.57, 90.54, 64.27, 66.41, 54.58, 40.97, 31.7, 30.95, 33.48, 29.37, 24.95, 16.11, 27.79, 30.0, 49.1, 30.7, 31.73, 31.98, 11.54, 4.0, 0.6, 12.11, 14.53, 16.26, 12.46, 37.54, 32.42, 30.03, 42.47, 54.03, 65.16, 55.34, 65.0, 71.67, 96.53, 100.0, 87.5, 93.53, 94.24, 94.94, 80.68, 86.93, 78.74, 93.17, 90.87, 99.21, 95.03, 95.19, 99.64, 95.43, 97.57, 85.13, 100.0, 95.0, 90.37, 96.0, 90.43, 76.82, 62.72, 82.89, 51.88, 53.82, 56.19, 43.34, 66.86, 65.91, 24.38, 25.51, 10.2, 0.5, 10.11, 6.83, 12.84, 19.71, 41.02, 28.23, 26.64, 21.84, 15.96, 2.24, 36.61, 24.58, 41.9, 98.29, 92.65, 68.63, 87.65, 84.06, 72.51, 30.82, 29.11, 44.86, 44.18, 27.74, 47.26, 70.89, 89.38, 78.3, 85.58, 81.07, 66.65, 34.0, 32.95, 39.27, 8.91, 5.17, 45.59, 37.69, 30.09, 23.4, 26.75, 59.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 23.58, 21.82, 28.35, 43.34, 54.56, 62.59, 49.91, 39.79, 25.22, 27.97, 27.12, 29.38, 22.46, 15.42, 7.43, 10.14, 18.44, 36.87, 51.5, 71.18, 79.76, 89.12, 91.92, 95.44, 94.68, 93.1, 92.26, 94.29, 94.39, 94.12, 83.46, 73.74, 61.75, 53.99, 42.42, 34.54, 32.04, 31.27, 29.27, 23.48, 22.95, 24.63, 35.63, 36.6, 37.18, 31.47, 25.08, 15.84, 5.38, 5.57, 9.08, 14.3, 14.42, 22.09, 27.47, 33.33, 34.97, 42.18, 53.89, 58.18, 61.83, 64.0, 77.73, 89.4, 94.68, 93.68, 91.76, 94.24, 89.95, 87.52, 82.12, 86.28, 87.59, 94.42, 95.04, 96.48, 96.62, 96.75, 97.55, 92.71, 94.23, 93.38, 95.12, 93.79, 92.27, 87.75, 76.66, 74.14, 65.83, 62.86, 53.96, 51.12, 55.46, 58.7, 52.38, 38.6, 20.03, 12.07, 6.94, 5.81, 9.93, 13.13, 24.52, 29.65, 31.96, 25.57, 21.48, 13.35, 18.27, 21.14, 34.36, 54.92, 77.61, 86.52, 82.98, 80.11, 81.41, 62.46, 44.15, 34.93, 39.38, 38.93, 39.73, 48.63, 69.18, 79.52, 84.42, 81.65, 77.77, 60.57, 44.53, 35.41, 27.04, 17.78, 19.89, 29.48, 37.79, 30.39, 26.75, 36.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.87, -66.67, -80.49, -82.11, -71.95, -60.89, -37.14, -38.28, -36.8, -75.2, -68.64, -80.51, -66.95, -71.19, -73.73, -87.69, -92.31, -97.71, -79.55, -67.42, -42.42, -35.65, -8.4, -16.67, -7.56, -0.0, -6.11, -9.85, -4.73, -8.63, -3.76, -4.43, -9.46, -35.73, -33.59, -45.42, -59.03, -68.3, -69.05, -66.52, -70.63, -75.05, -83.89, -72.21, -70.0, -50.9, -69.3, -68.27, -68.02, -88.46, -96.0, -99.4, -87.89, -85.47, -83.74, -87.54, -62.46, -67.58, -69.97, -57.53, -45.97, -34.84, -44.66, -35.0, -28.33, -3.47, -0.0, -12.5, -6.47, -5.76, -5.06, -19.32, -13.07, -21.26, -6.83, -9.13, -0.79, -4.97, -4.81, -0.36, -4.57, -2.43, -14.87, -0.0, -5.0, -9.63, -4.0, -9.57, -23.18, -37.28, -17.11, -48.12, -46.18, -43.81, -56.66, -33.14, -34.09, -75.62, -74.49, -89.8, -99.5, -89.89, -93.17, -87.16, -80.29, -58.98, -71.77, -73.36, -78.16, -84.04, -97.76, -63.39, -75.42, -58.1, -1.71, -7.35, -31.37, -12.35, -15.94, -27.49, -69.18, -70.89, -55.14, -55.82, -72.26, -52.74, -29.11, -10.62, -21.7, -14.42, -18.93, -33.35, -66.0, -67.05, -60.73, -91.09, -94.83, -54.41, -62.31, -69.91, -76.6, -73.25, -40.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.4446, 263.368, 253.8047, 254.8582, 250.3558, 242.0645, 240.5312, 235.682, 239.0577, 232.2585, 228.3428, 227.1045, 223.2144, 218.2319, 220.7988, 215.6464, 207.4365, 204.2661, 204.4051, 214.468, 214.2208, 219.8146, 217.4728, 224.0521, 224.3897, 228.5279, 229.2413, 227.8175, 229.277, 244.8876, 249.3, 245.7481, 267.4836, 260.199, 257.2594, 256.2682, 258.8861, 290.9578, 288.657, 279.1975, 272.8547, 276.0315, 283.5147, 274.7713, 282.3444, 288.6793, 286.1925, 274.8167, 274.3662, 269.4146, 269.35, 293.0026, 287.0686, 280.861, 283.4659, 304.0179, 299.0406, 294.4188, 288.0349, 278.2711, 274.7842, 274.6847, 260.9925, 266.0628, 262.4017, 260.7457, 255.3722, 260.4951, 264.2061, 256.8418, 252.0958, 257.1042, 274.6572, 278.7514, 272.4404, 272.6409, 279.575, 279.6757, 273.7834, 271.4809, 265.1176, 270.4764, 281.4383, 273.3074, 277.0249, 293.1529, 291.3683, 292.7394, 293.6604, 311.417, 326.1448, 326.4403, 311.2217, 304.8366, 311.5837, 303.0601, 309.9341, 298.3593, 289.724, 283.8182, 278.3341, 269.725, 275.1562, 273.496, 278.7991, 287.4632, 279.6316, 269.8896, 263.6661, 262.8266, 262.7527, 266.565, 262.3431, 274.5112, 288.7739, 300.9594, 318.6252, 309.2734, 310.8213, 367.2984, 383.4011, 381.0655, 378.5438, 376.5551, 380.0008, 387.0813, 384.4828, 378.0912, 376.7989, 384.8847, 400.9644, 419.8241, 411.2652, 401.8891, 402.8256, 411.1952, 436.467, 447.7908, 456.1629, 446.0798, 451.0027, 468.4311], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5045, 0.3953, 0.4136, 0.2168, 0.2899, 0.1962, 0.3265, 0.2869, 0.2786, 0.0601, 0.0314, 0.0244, 0.2453, 0.3962, 0.6774, 0.6707, 0.9197, 0.8791, 1.1136, 1.1485, 1.1249, 1.085, 1.0528, 0.9532, 1.059, 0.998, 0.9039, 0.6971, 0.6915, 0.6114, 0.5437, 0.4878, 0.3329, 0.3267, 0.2637, 0.1932, 0.1023, 0.2211, 0.2525, 0.458, 0.2606, 0.2212, 0.2419, 0.1367, 0.1164, 0.1017, -0.1373, -0.0265, 0.0427, 0.0609, 0.3062, 0.2788, 0.2782, 0.4182, 0.4679, 0.516, 0.4156, 0.4432, 0.5084, 0.726, 0.9714, 0.9033, 0.9527, 0.951, 0.9771, 0.8405, 0.8467, 0.7691, 0.9318, 0.9282, 1.0389, 1.0599, 1.0285, 1.0049, 0.9721, 0.9727, 0.9317, 1.0156, 0.9331, 0.9295, 1.0057, 0.9419, 0.8158, 0.7034, 0.8243, 0.6306, 0.6486, 0.6654, 0.6106, 0.7655, 0.7443, 0.503, 0.4825, 0.3223, 0.0889, 0.1374, 0.099, 0.0556, 0.1499, 0.352, 0.2596, 0.2622, 0.2399, 0.2046, 0.0947, 0.3219, 0.2153, 0.3272, 0.7189, 1.1163, 0.8909, 1.1756, 1.0392, 0.8734, 0.3439, 0.3294, 0.5046, 0.4862, 0.2951, 0.5227, 0.7723, 0.9208, 0.7737, 0.8145, 0.7447, 0.5669, 0.199, 0.1826, 0.2989, 0.1128, -0.0725, 0.3671, 0.3027, 0.2441, 0.1891, 0.2378, 0.5598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5034, -0.4915, -0.5529, -0.5573, -0.5667, -0.5607, -0.4663, -0.4634, -0.4635, -0.1845, -0.1915, -0.2403, -0.2078, -0.1887, -0.1054, -0.094, 0.1042, 0.0292, 0.0365, 0.2149, 0.2163, 0.1631, 0.169, 0.1717, 0.1816, 0.1873, 0.1025, 0.073, 0.0735, 0.0711, 0.0705, 0.0724, 0.0714, 0.0727, 0.1088, 0.1029, 0.0293, 0.0985, 0.0936, -0.0988, -0.1689, -0.3309, -0.3509, -0.36, -0.4087, -0.4532, -0.4727, -0.4235, -0.4337, -0.4265, -0.379, -0.3757, -0.3951, -0.3949, -0.3919, -0.384, -0.3831, -0.4933, -0.5282, -0.6677, -0.5142, -0.1813, -0.1063, -0.0144, 0.0662, 0.0912, 0.1498, 0.2, 0.2562, 0.2565, 0.2699, 0.3153, 0.3895, 0.431, 0.449, 0.4804, 0.1443, 0.1867, 0.0847, 0.0537, 0.064, 0.0557, 0.021, -0.0093, -0.0024, -0.0062, -0.0046, -0.0116, -0.0256, -0.0134, -0.0293, -0.0576, -0.09, -0.123, -0.1588, -0.2467, -0.1475, -0.2082, -0.2244, -0.1635, -0.2509, -0.2191, -0.1472, -0.1049, -0.177, -0.1233, -0.1503, -0.1231, -0.0477, -0.0174, -0.058, 0.0032, -0.0018, -0.0538, -0.0094, 0.0023, 0.0704, 0.1058, 0.1008, 0.0897, 0.1306, 0.1836, 0.1322, 0.1555, 0.172, 0.1564, 0.1327, 0.1116, 0.0363, -0.0434, -0.0089, -0.0445, -0.0375, 0.0451, 0.0715, 0.0596, 0.0614], "obv": [0, 778345, 987287, 770848, 186521, -4075839, -4075839, -4126880, -13515505, -13599466, -13504480, -13427656, -13354657, -13394812, -13328301, -13403985, -13496140, -13386384, -13294896, -13227563, -13297377, -13297377, -13399020, -13268995, -13348943, -13276027, -13383422, -13515920, -13608717, -13734737, -13897500, -13771951, -13617145, -7557932, -7698047, -4969178, 424761, 653659, 4290695, 4493998, 9569740, 9820774, 9691833, 10192895, 10697365, 6495863, 5443911, 5711795, 5572887, 5488077, 5414493, 5332881, 5401967, 5318138, 5248847, 5181236, 5969498, 6447762, 7179954, 5980489, 3815891, 3671515, 3575013, 3473410, 3327930, 3115213, 3219098, 3265030, 3171282, 3387125, 3323863, 3214687, 3259342, 3370296, 3448124, 3376947, 3396081, 3542382, 3670354, 3884837, 3631160, 3741877, 3954039, 4268297, 4141994, 4278172, 4145382, 4483039, 4702570, 4964648, 5267027, 5883777, 6223393, 6595060, 7877812, 10328968, 10730383, 7535781, 8045557, 8638309, 8207770, 7845391, 7519484, 7787746, 7614897, 7812243, 7929783, 7826187, 8101696, 7901333, 7685475, 7802885, 7700088, 7447779, 7699427, 7436975, 7154248, 7380667, 7627252, 7327026, 7148405, 7042613, 6967864, 6911261, 7012685, 6841480, 7138064, 7455966, 7843674, 7495610, 7849846, 7753250, 7393795, 7149729, 7040678, 7146383, 7083003, 7005081, 7066268, 7236214, 7416986, 7234361, 7376528, 6892413, 6723812, 6550548, 6528508, 6550342, 6472121, 6445078, 6460825, 6372936, 6228973, 6060765, 6226409, 6299219], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 30.09, 30.43, 30.8, 30.65, 29.34, 27.76, 26.04, 25.41, 25.09, 25.58, 26.36, 27.61, 29.2, 30.8, 32.11, 34.04, 35.96, 37.75, 36.77, 35.86, 34.53, 32.89, 30.93, 30.71, 30.5, 30.31, 30.33, 30.63, 31.17, 31.64, 30.55, 29.54, 28.96, 28.44, 28.69, 29.16, 29.74, 31.6, 33.32, 34.56, 35.9, 36.22, 36.09, 35.86, 35.68, 34.72, 33.54, 32.59, 31.71, 30.05, 28.03, 26.96, 26.31, 24.89, 23.82, 23.26, 22.32, 20.74, 20.53, 19.29, 18.41, 18.26, 18.88, 19.67, 20.53, 21.71, 23.09, 24.97, 26.82, 28.6, 30.68, 33.03, 35.35, 36.43, 36.05, 36.14, 36.0, 35.56, 35.17, 34.13, 34.02, 33.92, 32.72, 31.58, 29.97, 27.86, 26.02, 24.31, 23.6, 22.94, 21.59, 20.6, 19.68, 18.99, 18.17, 18.04, 18.08, 17.88, 17.7, 17.13, 18.25, 19.29, 20.92, 22.43, 23.01, 23.12, 23.22, 23.13, 23.14, 22.91, 23.0, 21.57, 20.54, 19.97, 18.98, 17.62, 17.26, 17.46, 17.67, 17.58, 18.46, 20.08, 19.58, 19.62, 19.8, 20.25, 20.03, 19.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 13.77, 13.27, 16.43, 17.59, 17.6, 18.01, 17.07, 15.63, 14.93, 14.11, 16.04, 15.15, 15.17, 13.93, 13.24, 12.78, 14.06, 18.41, 24.12, 22.43, 26.68, 27.09, 30.92, 31.77, 34.6, 37.33, 36.56, 33.73, 38.98, 37.65, 35.47, 30.26, 28.88, 27.13, 25.29, 23.24, 19.2, 17.97, 17.25, 16.39, 15.05, 13.6, 13.16, 18.93, 17.2, 16.11, 15.57, 14.49, 13.7, 12.72, 10.86, 10.29, 11.26, 10.36, 12.52, 13.57, 13.27, 12.6, 15.37, 15.72, 14.6, 14.27, 16.54, 17.83, 22.41, 23.43, 21.33, 20.98, 22.62, 21.4, 19.49, 16.94, 23.63, 24.24, 27.15, 30.75, 30.43, 30.03, 31.75, 33.24, 37.29, 34.65, 33.91, 36.91, 38.87, 38.78, 35.84, 33.18, 33.35, 29.57, 27.43, 26.94, 25.54, 30.1, 28.74, 26.09, 25.17, 24.07, 22.81, 21.6, 20.7, 18.84, 17.6, 19.75, 17.79, 16.98, 16.34, 16.33, 15.21, 14.13, 13.86, 13.08, 19.19, 27.57, 24.56, 26.75, 25.59, 23.64, 18.58, 16.53, 16.27, 15.21, 15.23, 14.01, 19.7, 22.55, 23.75, 22.13, 20.12, 17.93, 15.9, 15.07, 15.57, 14.42, 13.12, 21.13, 19.13, 17.43, 16.56, 18.29, 20.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9, 33.41, 32.73, 30.27, 28.61, 27.48, 25.68, 25.64, 30.64, 29.28, 30.21, 28.2, 26.64, 25.31, 28.81, 27.39, 26.94, 25.4, 23.57, 20.86, 20.83, 18.85, 17.69, 15.95, 14.79, 13.48, 12.48, 11.66, 11.52, 10.01, 9.13, 8.6, 18.52, 17.68, 19.17, 20.04, 20.86, 34.01, 31.83, 30.56, 30.83, 30.95, 30.44, 29.16, 26.35, 23.94, 24.86, 24.16, 28.07, 28.61, 27.87, 38.19, 36.19, 34.35, 34.07, 29.49, 27.84, 26.26, 25.17, 24.19, 22.75, 22.02, 21.52, 19.6, 18.45, 17.24, 16.35, 18.77, 17.18, 16.41, 17.46, 19.56, 24.24, 22.18, 21.07, 19.55, 17.7, 16.43, 15.59, 14.6, 13.88, 12.63, 11.27, 10.78, 9.88, 8.67, 8.1, 11.81, 17.41, 15.24, 14.49, 14.84, 14.46, 16.82, 15.28, 14.59, 18.47, 17.94, 20.07, 22.99, 22.53, 21.59, 25.17, 23.51, 21.42, 20.76, 19.82, 19.98, 18.99, 21.18, 20.61, 18.87, 17.8, 15.8, 13.94, 12.42, 10.9, 10.42, 12.58, 30.64, 27.25, 25.46, 24.45, 22.83, 22.95, 20.92, 19.56, 18.47, 19.58, 20.12, 23.1, 23.89, 22.82, 21.68, 26.74, 31.44, 27.51, 28.8, 27.35, 28.21, 25.91, 23.17], "ad": [-633088.0, -44583.0, -98753.0, 43477.0, -307118.0, -3666860.0, -3666861.0, -3702589.0, -8548271.0, -8588616.0, -8599170.0, -8576867.0, -8609484.0, -8649639.0, -8619823.0, -8672220.0, -8709764.0, -8698004.0, -8713252.0, -8665157.0, -8734971.0, -8801464.0, -8865207.0, -8821865.0, -8796738.0, -8773538.0, -8767571.0, -8842102.0, -8878871.0, -8939847.0, -9056106.0, -8982254.0, -8993055.0, -9497993.0, -9383353.0, -7549194.0, -8240703.0, -8106271.0, -4469235.0, -4364078.0, -4674853.0, -4575607.0, -4568022.0, -4208565.0, -3960333.0, -5702428.0, -6512336.0, -6559612.0, -6667651.0, -6752461.0, -6813781.0, -6776905.0, -6752138.0, -6794052.0, -6834916.0, -6900447.0, -6516422.0, -6443958.0, -5937056.0, -7041827.0, -8956663.0, -9078828.0, -9175330.0, -9276933.0, -9417122.0, -9508781.0, -9520860.0, -9544386.0, -9583327.0, -9393312.0, -9427579.0, -9536755.0, -9500605.0, -9532818.0, -9521226.0, -9582235.0, -9590114.0, -9559993.0, -9472433.0, -9257950.0, -9391465.0, -9330323.0, -9210982.0, -9098747.0, -9173234.0, -9119588.0, -8995458.0, -8796836.0, -8802465.0, -8559162.0, -8377734.0, -8042309.0, -7719674.0, -7560389.0, -6832341.0, -8430921.0, -8029506.0, -8593262.0, -8839361.0, -8479061.0, -8703827.0, -9066206.0, -9329034.0, -9129057.0, -9252521.0, -9178884.0, -9143111.0, -9117788.0, -8971530.0, -8925292.0, -9093182.0, -9116664.0, -9157782.0, -9398077.0, -9434027.0, -9663619.0, -9744398.0, -9775475.0, -9657787.0, -9661493.0, -9681340.0, -9684988.0, -9743575.0, -9791299.0, -9705184.0, -9726585.0, -9613601.0, -9310215.0, -9043666.0, -9174658.0, -9078805.0, -9124561.0, -9408906.0, -9441761.0, -9423586.0, -9356590.0, -9305886.0, -9372833.0, -9315915.0, -9181009.0, -9005329.0, -9187954.0, -9148463.0, -9059544.0, -9029141.0, -9152901.0, -9161717.0, -9174109.0, -9192990.0, -9202351.0, -9202755.0, -9228605.0, -9293579.0, -9264209.0, -9272250.0, -9202583.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1642581.5, 1572111.1, 1501959.0, 1488364.7, 1470736.3, 1418954.7, 1000287.1, 1004294.1, 1010165.6, 80451.9, 78789.1, 76271.9, 81888.1, 84752.5, 93739.5, 95083.2, 94806.4, 96330.4, 98604.6, 98735.5, 104604.2, 113899.1, 113155.4, 118471.7, 711390.5, 717407.2, 983002.5, 1511656.9, 1521296.9, 1875720.8, 1883449.1, 2374747.0, 2387295.5, 2384709.0, 1828893.9, 1865329.4, 2012592.7, 1578394.0, 1582292.6, 1232479.8, 1220630.5, 720414.7, 703472.5, 697487.0, 655763.7, 612245.8, 198856.7, 172487.7, 193525.7, 252854.1, 364319.6, 573421.0, 579697.4, 582439.0, 584216.4, 591835.3, 606345.9, 537908.2, 494675.0, 430830.6, 332468.4, 122334.8, 118814.8, 113630.1, 114565.2, 107800.0, 93646.0, 85170.9, 95207.8, 98630.2, 98494.2, 117535.7, 117689.8, 134440.5, 154770.9, 159618.4, 166118.5, 177484.1, 196619.7, 205775.6, 210535.1, 215405.3, 266008.6, 278754.0, 284494.9, 400139.8, 631637.6, 658500.1, 944194.6, 973219.1, 1006286.5, 1019102.5, 993665.4, 992294.5, 981954.0, 870963.7, 645582.7, 617195.2, 308094.6, 284667.9, 245429.0, 223960.9, 199464.0, 177153.0, 175557.7, 183437.6, 189948.2, 206466.9, 218749.2, 215856.8, 225843.1, 222119.4, 220957.6, 218152.8, 198582.2, 183559.8, 174435.1, 175820.8, 184969.1, 199081.4, 203865.2, 221426.7, 220507.1, 248977.7, 267724.0, 268486.7, 261936.7, 238616.3, 214618.3, 181966.2, 164154.4, 146808.0, 155410.9, 133682.1, 157687.0, 163642.0, 170397.9, 166263.9, 160655.1, 162358.5, 148068.2, 131565.7, 122092.1, 122271.7, 90681.0, 90385.3, 80339.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 0.194, 0.2, 0.21, 0.938, 0.964, 1.419, 1.736, 1.735, 2.738, 2.734, 2.778, 2.773, 2.764, 2.083, 2.09, 1.954, 1.486, 1.482, 1.153, 1.141, 0.673, 0.659, 0.654, 0.616, 0.575, 0.187, 0.159, 0.176, 0.226, 0.315, 0.469, 0.474, 0.477, 0.571, 0.578, 0.646, 0.705, 0.654, 0.675, 0.52, 0.259, 0.254, 0.245, 0.254, 0.247, 0.313, 0.321, 0.365, 0.378, 0.372, 0.434, 0.433, 0.486, 0.544, 0.557, 0.575, 0.665, 0.75, 0.84, 0.985, 1.419, 1.588, 1.587, 1.541, 1.798, 2.126, 2.145, 2.292, 2.285, 2.295, 2.261, 2.164, 2.118, 2.073, 1.826, 1.342, 1.274, 0.638, 0.583, 0.504, 0.461, 0.41, 0.367, 0.365, 0.378, 0.388, 0.418, 0.446, 0.439, 0.459, 0.455, 0.469, 0.472, 0.439, 0.445, 0.518, 0.528, 0.78, 0.854, 0.906, 0.995, 1.032, 1.159, 1.251, 1.267, 1.255, 1.153, 1.041, 0.915, 0.829, 0.746, 0.781, 0.668, 0.758, 0.797, 0.842, 0.859, 0.86, 0.896, 0.861, 0.79, 0.735, 0.726, 0.527, 0.519, 0.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.98, -19.23, -28.56, -91.5, -94.15, -124.41, -81.19, -77.73, -59.51, -125.65, -139.36, -144.3, -101.62, -37.63, 55.83, 16.0, 101.12, 123.47, 176.52, 200.07, 210.42, 210.29, 183.23, 147.45, 164.56, 152.27, 130.45, 79.46, 59.72, 42.6, 26.62, 10.89, -67.65, -57.04, -65.11, -85.16, -104.07, -101.64, -80.45, -33.67, -52.03, -73.72, -76.23, -101.93, -115.81, -118.89, -218.83, -207.74, -165.92, -146.43, -102.26, -63.84, -56.82, -42.57, -12.65, -3.58, -13.92, -23.01, -11.18, 49.72, 128.02, 142.6, 134.12, 142.28, 165.41, 125.77, 104.15, 54.91, 126.17, 136.96, 162.86, 185.65, 181.13, 170.59, 159.94, 155.71, 150.03, 143.82, 135.15, 135.46, 143.83, 141.66, 108.4, 71.77, 83.95, 56.38, 41.81, 50.42, 33.26, 71.46, 78.11, 30.68, -1.95, -57.54, -126.93, -133.37, -131.12, -159.67, -127.7, -73.77, -84.87, -79.36, -87.76, -83.65, -111.43, -87.91, -93.02, -72.97, 21.62, 182.85, 162.0, 244.77, 206.72, 146.75, -39.69, -64.56, -16.23, -25.63, -38.3, -24.43, 59.81, 110.4, 105.28, 87.97, 67.9, 17.1, -47.03, -80.49, -50.25, -109.22, -172.34, -41.79, -52.92, -72.12, -115.76, -92.24, -27.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.485, -10.2315, -12.3628, -10.4685, -8.6765, -2.9931, -5.3722, -1.2019, -2.7892, 2.0443, -0.7544, -2.1207, -3.8616, -1.9737, -5.7443, -3.5774, -3.9232, -4.0065, -4.1868, -3.2437, -0.9732, 1.8654, 6.076, 9.212, 13.3324, 13.7667, 16.1964, 18.5325, 20.5826, 28.1254, 30.0742, 26.1425, 17.1964, 14.615, 12.4751, 7.6438, 6.4984, -1.3392, -3.1951, -5.8199, -8.4297, -12.0259, -8.8361, -13.279, -9.9727, -13.2474, -9.3405, -9.9453, -11.4915, -11.3009, -11.1027, -14.6688, -14.6552, -13.3808, -13.2906, -5.5692, -9.5389, -10.5929, -11.858, -6.7353, -4.4283, -6.6935, -2.8476, -0.5093, 3.5073, 16.3586, 14.4169, 15.1737, 17.4515, 12.4024, 11.6872, 13.351, 8.6547, 12.3195, 12.0472, 19.6509, 22.4751, 22.6857, 20.5853, 17.0951, 20.667, 19.7269, 23.9954, 20.6084, 24.808, 29.8019, 31.1554, 22.0554, 17.6771, 18.8913, 9.4527, 9.4101, 8.8581, 6.7808, 8.6635, 8.166, -0.4481, 0.5814, -2.6098, -9.5874, -8.8646, -6.5086, -4.9063, -8.8358, -0.9054, -3.5938, -4.7043, -4.4269, -8.6551, -10.1542, -4.1811, -5.9131, -3.1394, 4.1683, 8.3449, 5.5667, 12.4405, 10.9238, 6.1064, -1.0674, -1.2032, 2.4882, 3.1864, 1.7253, 2.959, 9.4391, 11.8323, 4.689, 1.2255, 3.5407, -4.1601, -9.3586, -7.9199, 2.1811, -1.651, -10.3982, -1.4348, -0.0106, -5.3862, -10.8583, -13.0954, -5.1186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -20.0, -20.0, -96.0, -96.0, -100.0, -100.0, -96.0, -44.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -536.6305, -401.6332, -299.4869, -97.5909, -66.899, 143.1492, 172.6425, 444.8421, 618.9023, 743.8065, 859.3588, 986.2538, 959.781, 1357.0338, 1413.7669, 1339.4814, 912.7832, 932.7089, 775.9472, 649.7835, 561.6355, 294.8838, 290.8016, 174.635, 37.4761, -174.3085, -61.0319, -74.7272, 163.0187, -189.6169, -333.5361, -388.3032, -640.8911, -745.1348, -804.1187, -1240.9612, -1203.6672, -1184.9303, -1233.6993, -893.3952, -947.3298, -951.7289, -739.8724, -645.6665, -528.3272, -601.1508, -495.5258, -368.3591, -113.7776, 190.3771, 169.6496, 281.2029, 373.2286, 517.0035, 415.9464, 484.7827, 432.0569, 719.6066, 781.3641, 1074.5798, 1252.7769, 1335.6026, 1434.2422, 1489.1458, 1603.2995, 1603.0493, 1889.4407, 1776.7326, 1834.4582, 2153.7426, 2092.3383, 1781.7786, 1470.2509, 1793.3194, 1277.1045, 1288.5767, 1276.7051, 1105.8465, 1301.2278, 1199.5117, 799.9321, 707.9894, 488.5837, 219.8537, 188.6725, 84.7994, -85.0675, -103.9863, 32.0321, -160.6644, -235.8706, -316.8045, -408.8596, -558.2366, -377.9312, -504.3758, -420.4026, -52.9379, 327.8702, 96.9142, 528.0553, 520.0786, 403.4577, -235.7351, -216.5365, 23.0067, 36.0667, -178.59, 104.6579, 443.4461, 719.7511, 534.6527, 617.149, 530.1525, 311.1444, -148.9177, -172.0678, -49.6634, -352.4406, -789.4164, -149.3607, -318.3825, -476.6331, -628.0974, -617.733, -141.9836], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.600054, 119.976355, 66.3459, 44.676993, 32.947413, 25.568753, 20.512148, 16.81576, 14.016135, 11.825782, 10.079535, 8.658831, 7.484662, 6.494931, 5.65288, 4.930253, 4.312885, 3.785728, 3.339608, 2.957887, 2.635831, 2.361096, 2.134334, 1.950318, 1.802058, 1.683707, 1.59053, 1.512599, 1.458778, 1.42146, 1.390146, 1.346129, 1.294209, 1.23209, 1.16021, 1.08085, 0.990508, 0.896593, 0.800839, 0.70448, 0.606322, 0.516017, 0.434961, 0.371854, 0.313058, 0.256006, 0.201793, 0.144389, 0.084605, 0.024248, -0.047276, -0.122156, -0.195249, -0.265531, -0.319898, -0.36309, -0.397441, -0.418139, -0.426434, -0.423629, -0.417336, -0.407693, -0.39352, -0.370068, -0.33274, -0.288983, -0.23988, -0.186822, -0.129108, -0.07452, -0.022474, 0.023361, 0.071713, 0.120754, 0.176594, 0.239938, 0.307618, 0.377779, 0.44787, 0.518248, 0.585065, 0.655768, 0.721816, 0.783468, 0.849298, 0.912326, 0.960633, 0.987358, 1.008405, 1.008933, 0.996452, 0.97605, 0.947254, 0.920694, 0.894475, 0.859157, 0.818005, 0.76951, 0.711398, 0.649738, 0.586311, 0.520733, 0.457271, 0.402446, 0.351764, 0.304965, 0.261008, 0.218776, 0.175693, 0.138547, 0.103422, 0.073174, 0.056463, 0.059048, 0.067913, 0.090868, 0.120874, 0.15024, 0.160317, 0.156122, 0.148247, 0.13771, 0.119401, 0.103815, 0.099387, 0.109341, 0.124075, 0.143823, 0.164062, 0.177697, 0.173957, 0.158085, 0.137998, 0.107868, 0.060968, 0.021836, -0.013827, -0.048839, -0.08468, -0.118006, -0.13518], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.12, 104.0913, 96.5422, 86.1692, 75.5248, 65.5336, 56.5293, 48.5866, 41.6725, 35.7032, 30.5784, 26.1945, 22.4525, 19.261, 16.5394, 14.2176, 12.2366, 10.5464, 9.1051, 7.8756, 6.8277, 5.9344, 5.1744, 4.5295, 3.9841, 3.524, 3.1373, 2.8124, 2.5416, 2.3176, 2.1321, 1.9749, 1.8388, 1.7174, 1.606, 1.501, 1.3989, 1.2984, 1.1989, 1.1, 1.0013, 0.9042, 0.8104, 0.7227, 0.6407, 0.5638, 0.4914, 0.422, 0.3545, 0.2885, 0.2213, 0.1526, 0.083, 0.0133, -0.0533, -0.1153, -0.1717, -0.221, -0.2621, -0.2944, -0.319, -0.3367, -0.3481, -0.3525, -0.3485, -0.3366, -0.3173, -0.2912, -0.2588, -0.2219, -0.182, -0.141, -0.0984, -0.0546, -0.0083, 0.0413, 0.0946, 0.1512, 0.2105, 0.2721, 0.3347, 0.3989, 0.4635, 0.5275, 0.5918, 0.6559, 0.7169, 0.771, 0.8185, 0.8566, 0.8845, 0.9028, 0.9117, 0.9135, 0.9097, 0.8996, 0.8833, 0.8605, 0.8307, 0.7945, 0.7529, 0.7064, 0.6566, 0.6058, 0.555, 0.505, 0.4562, 0.4087, 0.3621, 0.3174, 0.2746, 0.2343, 0.1987, 0.1708, 0.1502, 0.1384, 0.1349, 0.1379, 0.1424, 0.1452, 0.1458, 0.1442, 0.1392, 0.1321, 0.1256, 0.1223, 0.1227, 0.1269, 0.1343, 0.143, 0.1492, 0.151, 0.1484, 0.1403, 0.1244, 0.1039, 0.0804, 0.0545, 0.0267, -0.0023, -0.0288], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.918, -5.5559, -2.9998, -0.1562, 3.8411, 8.7636, 13.9421, 19.2896, 24.7096, 29.0288, 34.7809, 39.4934, 42.3486, 40.9959, 38.944, 35.1771, 29.9204, 24.3749, 17.0498, 10.1036, 3.5418, -3.3456, -9.9907, -14.0382, -16.9079, -17.6268, -18.8466, -18.8508, -18.4528, -18.2279, -18.1933, -17.9942, -19.5988, -20.753, -22.0237, -23.424, -22.9007, -22.5595, -22.1841, -21.4135, -18.8924, -15.7508, -13.6172, -9.6564, -5.7378, -1.1564, 6.0288, 10.4436, 14.7179, 18.8979, 21.0364, 21.9123, 22.6695, 22.3333, 23.2058, 23.5922, 25.3223, 27.255, 29.457, 31.1283, 32.0654, 33.4991, 34.9397, 37.6349, 39.2353, 40.6833, 43.6205, 45.518, 44.2786, 41.4284, 39.6972, 34.942, 30.4207, 26.3612, 21.5253, 18.5669, 15.7915, 10.701, 6.8734, 3.4221, -0.6209, -4.4467, -6.3718, -8.0152, -9.9536, -9.4474, -10.0546, -10.4804, -10.1932, -10.7698, -11.4992, -10.182, -9.8454, -8.7355, -5.302, -0.7902, 1.7306, 6.4146, 10.1224, 12.1844, 10.945, 9.6783, 9.0807, 8.6622, 6.9661, 5.4915, 5.4394, 7.0204, 6.1294, 5.2712, 5.2605, 4.8587, 2.3843, -0.1739, -0.2262, -1.1538, -5.2975, -6.4494, -7.7413, -9.7229, -12.8441, -15.6034, -14.7985], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.41, -36.93, -48.7, -38.54, -30.73, -11.17, -18.42, -4.62, -9.88, 7.69, -2.93, -8.97, -17.27, -9.45, -27.2, -18.45, -19.83, -20.85, -22.41, -16.87, -5.61, 9.24, 35.64, 45.91, 60.75, 61.83, 67.78, 71.98, 83.25, 89.99, 94.48, 85.34, 47.6, 44.24, 35.39, 23.04, 19.04, -4.12, -10.71, -20.37, -30.72, -44.12, -29.93, -57.72, -38.33, -44.96, -35.16, -38.15, -41.12, -40.34, -39.67, -45.59, -45.95, -42.36, -41.92, -15.53, -28.85, -32.21, -39.95, -24.93, -16.62, -23.12, -10.76, -1.92, 12.02, 58.42, 50.81, 52.2, 59.25, 52.38, 47.0, 52.61, 38.11, 46.93, 46.58, 68.61, 71.48, 71.88, 70.55, 67.42, 76.75, 76.11, 79.65, 71.54, 84.86, 87.16, 92.88, 69.29, 50.97, 53.62, 24.77, 24.91, 24.06, 18.64, 22.99, 21.86, -1.27, 1.67, -7.55, -31.23, -28.29, -21.94, -17.05, -38.09, -4.25, -16.75, -22.97, -21.76, -51.82, -55.76, -23.96, -31.27, -16.89, 19.74, 33.16, 19.81, 38.2, 34.03, 20.0, -2.79, -3.12, 6.04, 7.79, 4.0, 6.83, 20.06, 24.14, 10.57, 3.13, 9.31, -12.21, -23.74, -20.56, 6.26, -4.25, -25.74, -2.92, -0.02, -11.87, -26.8, -35.78, -12.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.0357, -34.992, -114.9442, -60.1593, -157.7541, 9.3365, 84.0474, 95.3336, 158.4444, 76.2069, -12.7796, -106.8666, -132.7055, -25.3704, -22.4321, 18.4527, -20.4932, -84.0193, -113.1215, -42.8392, 110.5748, 322.9131, 127.433, 284.6111, 312.4612, 451.7887, 470.6929, 567.5605, 650.5902, 612.5836, 554.2772, 767.8493, 731.8664, 634.9632, 555.3809, 185.3721, 153.3271, 120.2971, 108.2518, -153.4045, -169.8482, -153.9534, -139.6317, -54.1261, -61.7368, -38.9691, 213.4877, 229.7177, 46.953, -55.9997, -72.4099, -154.1258, -81.893, -230.6026, -419.4421, -287.6862, -197.7681, -34.9117, 58.6486, 100.4849, 55.4434, 170.2702, 201.7404, 217.5556, 40.0164, 166.1137, 217.7051, 366.5412, 401.3569, 354.4813, 359.6359, 394.0426, 346.8179, 311.2211, 139.1312, 401.0164, 416.2611, 510.4385, 655.1243, 634.0699, 582.2212, 627.2154, 640.43, 817.2497, 746.9789, 679.7042, 807.2517, 934.1834, 916.0802, 713.8035, 418.8739, 529.4571, 458.0461, 191.9065, 178.5761, 143.9099, 394.4782, 323.3355, 310.9473, 59.4843, -35.6333, -86.1766, -82.3161, -53.6495, -35.1807, -26.6266, 114.6358, 121.2626, 16.4402, -34.5973, 19.0341, -1.3259, -19.4831, 38.3402, 16.6332, 265.4643, 606.4685, 564.9912, 705.1424, 573.3601, 546.491, 234.1493, -73.0885, -15.3695, -42.105, 57.0544, 25.6174, 350.7852, 491.9012, 575.3567, 460.3057, 427.4049, 256.3471, 176.8689, -139.8267, -39.1371, -239.2604, -557.2232, 42.3801, 224.183, 165.014, -174.2737, 56.3368, 260.4315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -253.43, -274.7733, -254.0179, -309.5312, -287.236, -259.2178, -88.5951, -38.9434, -62.1542, -96.4356, -295.7213, -250.7352, -300.5524, -236.3783, -195.0745, -135.0072, -274.6614, -232.6839, -213.8299, -205.8902, -95.637, -22.3719, -83.575, -7.9225, 125.4316, 145.1268, 241.9134, 285.2368, 412.0747, 403.2746, 306.0272, 320.0246, 425.2049, 435.3901, 5.3356, 19.8722, -65.7171, -123.085, -184.6672, -812.4745, -428.5948, -310.1777, -330.0299, -371.4562, -442.5333, -200.0751, -167.3082, -141.3149, -206.9109, -182.9313, -340.9197, -359.1698, -350.403, -831.0888, -629.3682, -487.8482, -515.0987, -606.1057, -175.687, -133.8507, -149.6003, 18.9282, -27.7136, -55.8362, -42.9776, -165.8624, 32.1893, 156.6154, 215.841, 27.3877, 47.1875, 257.3466, 156.4196, -10.9915, -310.0127, 69.0406, 225.8628, 235.1913, 285.4063, 353.0847, 385.0381, 385.6665, 458.0363, 477.1091, 323.0353, 512.0986, 521.3358, 431.3666, 647.9119, 403.2399, 113.2403, -12.7964, -59.5592, -138.3752, 65.1954, -77.9206, -4.8173, 131.0818, -88.3484, -88.4031, -183.5206, -293.2189, -289.358, -211.4557, -380.9432, -278.5396, -233.103, -278.8338, -161.3806, -177.8417, -163.7259, -253.2387, -281.2749, -277.7858, -190.8246, -167.2328, 132.2797, 105.6206, 285.2881, 385.6601, 215.5469, -793.2603, -665.8242, -366.0714, -387.8678, -293.6478, -399.1766, -128.3427, 141.1989, 280.3567, 100.3057, -62.5951, -353.6529, -488.1311, -439.8267, -224.1371, -529.2604, -817.2232, -152.6199, -370.817, -399.986, -489.2737, -458.6632, -434.5685], "thermo_temp": [null, 196.6208, 215.803, 167.8471, 239.7817, 407.6281, 249.3733, 292.5335, 297.3287, 369.2625, 345.2846, 297.3286, 244.5776, 239.7813, 139.0737, 249.3718, 129.4818, 268.5544, 191.8247, 134.277, 220.5986, 172.6426, 282.9417, 143.8685, 177.4383, 211.0078, 172.6424, 153.4599, 254.1682, 148.6646, 100.7084, 163.0509, 206.2118, 345.2853, 211.008, 292.5335, 187.0295, 309.5825, 228.7795, 282.3237, 238.5155, 209.309, 248.25, 447.8247, 306.6615, 199.5731, 550.0453, 165.4999, 219.0443, 243.3821, 292.919, 707.8903, 258.7466, 156.2243, 190.3981, 317.3301, 380.7965, 161.106, 380.7959, 371.0326, 253.864, 126.9316, 268.5098, 205.044, 268.5099, 600.4862, 209.9261, 200.162, 317.3306, 571.194, 234.3356, 234.3356, 205.0436, 151.342, 229.454, 273.3918, 82.994, 331.9761, 214.8076, 239.2183, 185.5159, 327.0936, 312.4485, 161.106, 190.3983, 322.2126, 502.846, 331.9759, 190.3983, 275.2473, 369.718, 280.9852, 197.1831, 241.5489, 182.3941, 340.1407, 423.9436, 167.6056, 325.3524, 502.8168, 268.1683, 310.5636, 305.6336, 542.2535, 517.6052, 330.2817, 113.3806, 221.8305, 399.2955, 192.2537, 399.2957, 147.8873, 177.4648, 207.0423, 207.0419, 157.8062, 345.7624, 251.913, 347.7388, 400.0964, 177.8208, 143.2444, 182.76, 251.9128, 261.7917, 316.126, 207.4578, 432.6971, 474.1888, 459.3705, 548.2805, 187.7, 330.944, 1101.5015, 592.7357, 350.7019, 345.7628, 350.7022, 424.7941, 479.1279, 350.7022, 295.0, 360.0, 490.0, 610.0, 665.0, 300.0, 280.0, 415.0, 520.0, 765.0, 595.0, 565.0, 315.0, 515.0, 695.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 243.6179, 262.1028, 268.5075, 264.1566, 259.7247, 237.7882, 239.8943, 219.8193, 228.6802, 221.9792, 206.0334, 208.6816, 202.129, 216.8222, 203.5579, 198.8089, 201.0269, 195.8661, 188.1559, 200.1581, 190.7956, 174.4161, 172.3497, 178.5065, 208.8299, 209.2259, 224.3728, 217.5831, 234.3102, 233.3046, 242.2172, 241.5442, 235.6832, 237.9681, 276.1238, 281.6761, 266.7483, 318.2569, 290.4829, 277.494, 271.2919, 275.2241, 353.8907, 336.5917, 303.7977, 283.1796, 289.3887, 306.0083, 279.6625, 298.0504, 311.3199, 300.8733, 269.2476, 269.1134, 257.4644, 259.4727, 321.4752, 301.1935, 282.8241, 289.098, 340.3882, 321.1059, 305.3295, 287.0957, 262.4132, 256.4206, 259.5063, 227.4132, 246.4246, 240.6761, 240.411, 230.4301, 248.0053, 259.7222, 241.792, 232.4477, 248.7686, 294.9645, 301.6938, 281.4583, 280.329, 296.5816, 293.7459, 276.189, 269.8908, 253.9823, 269.6475, 297.7013, 274.0475, 283.3757, 323.2741, 313.2548, 312.7655, 311.4688, 353.4297, 383.2798, 373.6438, 326.3232, 307.3245, 324.0465, 300.0842, 318.1226, 287.1708, 267.2242, 256.2821, 247.3293, 231.0524, 251.9087, 251.9095, 269.333, 293.1082, 272.1468, 248.71, 236.7191, 239.4816, 243.538, 256.7358, 247.7762, 281.3982, 316.451, 342.4364, 379.8626, 344.9239, 342.3821, 480.4038, 500.8278, 473.5322, 450.3014, 432.1924, 430.8473, 439.6256, 423.4577, 400.1018, 392.8105, 410.4813, 446.7575, 486.4379, 452.5401, 421.1692, 420.0475, 438.2207, 497.6351, 515.3378, 524.3673, 486.3005, 491.5186, 528.5152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8005, 0.8059, 0.749, 0.7837, 0.8041, 0.8846, 0.8976, 0.9622, 0.9445, 1.0251, 0.9834, 0.9573, 0.8947, 0.933, 0.875, 0.9117, 0.9126, 0.9032, 0.8887, 0.9094, 0.9056, 0.9648, 1.1109, 1.1259, 1.213, 1.2338, 1.2898, 1.2971, 1.3444, 1.3499, 1.3924, 1.4148, 1.2492, 1.2436, 1.2304, 1.183, 1.1131, 0.9265, 0.9651, 0.9515, 0.8836, 0.8435, 0.8316, 0.8424, 0.8084, 0.7959, 0.8595, 0.8497, 0.8218, 0.82, 0.8287, 0.8476, 0.7867, 0.7878, 0.7873, 0.7998, 0.9145, 0.8677, 0.8451, 0.882, 0.8991, 0.8954, 0.9497, 0.9413, 1.0051, 1.2193, 1.218, 1.152, 1.1984, 1.3328, 1.1851, 1.1331, 1.0305, 1.0975, 1.1638, 1.1983, 1.2186, 1.2932, 1.276, 1.2597, 1.278, 1.3412, 1.3073, 1.3172, 1.3399, 1.3676, 1.5515, 1.4042, 1.2795, 1.2309, 1.1819, 1.1313, 1.1553, 1.1061, 1.091, 1.1088, 1.0665, 1.0032, 0.9544, 0.901, 0.8099, 0.8591, 0.8741, 0.8978, 0.9196, 0.9225, 0.8901, 0.9153, 0.87, 0.7822, 0.832, 0.8359, 0.9029, 0.9697, 1.0775, 1.065, 1.1419, 1.1665, 1.1265, 0.9114, 0.9127, 0.9723, 0.9688, 0.9992, 0.9879, 1.0424, 1.0837, 1.1046, 1.0234, 1.0008, 0.9317, 0.8813, 0.8984, 1.0796, 1.0114, 0.8995, 0.9252, 0.883, 0.8905, 0.8171, 0.7684, 0.7645], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2085, 1.1034, 1.1856, 1.126, 1.1392, 1.114, 1.0295, 1.0203, 1.0365, 1.0235, 1.0448, 1.0393, 1.1035, 1.0779, 1.0625, 1.1045, 1.0765, 1.1157, 1.0906, 1.007, 1.0909, 0.9866, 0.9168, 0.8101, 0.7646, 0.741, 0.6873, 0.6835, 0.6556, 0.5623, 0.55, 0.5738, 0.6646, 0.8013, 0.766, 0.8283, 0.8585, 0.9811, 1.0169, 1.0667, 1.1162, 1.1201, 1.1275, 1.2149, 1.1625, 1.154, 1.2009, 1.1477, 1.1543, 1.1774, 1.1653, 1.1673, 1.2258, 1.201, 1.1815, 1.1414, 1.1206, 1.1151, 1.1981, 1.1751, 1.1073, 1.0677, 1.0994, 1.0262, 1.0013, 0.8589, 0.7553, 0.7802, 0.7704, 0.7515, 0.776, 0.7882, 0.8227, 0.78, 0.7723, 0.7267, 0.6397, 0.6498, 0.6657, 0.692, 0.6826, 0.6154, 0.626, 0.6484, 0.5922, 0.5477, 0.4735, 0.5817, 0.6742, 0.6915, 0.7688, 0.8412, 0.8458, 0.8809, 0.847, 0.9061, 0.9217, 0.9838, 1.0634, 1.1563, 1.1906, 1.1648, 1.1008, 1.1652, 1.112, 1.0413, 1.0759, 1.0901, 1.1772, 1.1828, 1.192, 1.0978, 1.0798, 0.9691, 0.8549, 0.8641, 0.7838, 0.7897, 0.8187, 0.9007, 0.9523, 0.9341, 0.9477, 0.9296, 0.9322, 0.8798, 0.8433, 0.8655, 0.9423, 0.9417, 1.0269, 1.0377, 1.096, 1.0311, 0.9943, 1.0326, 0.9655, 0.9514, 0.963, 1.0793, 1.0814, 1.0606], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -188786955.36, -162560151.37, -138425947.56, -120413727.8, -103464305.84, -86803874.23, -73212451.55, -61738687.83, -54401570.55, -46629917.61, -43310957.42, -35965651.7, -31594501.82, -26281733.15, -22895089.15, -19896687.29, -18770795.44, -16607257.33, -15126866.29, -10987595.37, -7721055.22, 130368518.99, 111552461.1, 161049481.2, 141737952.64, 129543718.71, 194498265.34, 169964370.56, 226863398.83, 198643892.0, 169548886.88, 172853417.71, 152369631.03, 83856434.56, 9699066.77, 9617420.89, 5538886.58, 3509146.15, 2336313.69, -672623.69, -191072.68, -923816.06, -1468401.08, -2578939.9, 18130499.58, 17875301.31, 45450141.44, -12908301.96, -41257351.01, -35564820.83, -33580085.4, -29916701.05, -26556043.54, -35669211.9, -30066431.68, -25611057.89, -22671551.74, -8895281.08, -8286337.36, -7635577.04, -5423608.4, -3874985.09, -2778617.6, -3870898.04, -3277878.82, -1585196.78, 2032803.55, 9072153.12, 5476157.12, 5774884.31, 6725514.44, 11024865.46, 7247705.18, 7257040.33, 4923755.97, 16936907.4, 15742211.5, 23429381.93, 27748276.23, 31167813.23, 31737775.96, 31129851.79, 52879736.31, 53956340.85, 65470991.38, 24621882.1, 29361412.09, 57309083.74, 48818898.57, 29340116.43, 14132123.46, 27226582.62, 12381861.14, 13114593.63, 12482703.1, 9678082.44, 19742709.82, 16640128.99, 4990183.22, 4442669.79, 1853411.23, -5518657.81, -2780883.84, -3678885.64, -7143378.42, -4205662.6, 3355135.28, -2208577.49, -2271203.2, -2618601.54, -2877462.78, -3504869.83, -284566.27, -3264136.85, 759955.8, 16354055.3, 34262793.84, 17333364.06, 34854157.07, 29261537.1, 17725603.5, -7712192.44, -6995202.3, -2564773.88, -2287824.05, -4600257.37, -1482055.16, 7004173.67, 12891802.69, 6878990.13, 8028782.25, 2386459.79, -3253351.61, -14298267.09, -12302886.08, -10124246.64, -12086126.41, -12040066.2, -8824091.75, -9195731.5, -10452823.43, -11602831.51, -8643795.58, -2208253.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.9099, -164.8498, -152.1414, -360.5113, -278.0264, -298.8873, -149.863, -104.5451, -108.6215, -225.6337, -252.6088, -284.7402, -167.0074, -83.9237, 73.4929, 65.7, 227.0726, 224.7949, 409.8445, 534.1668, 588.964, 639.679, 721.548, 652.6056, 919.9945, 922.6084, 811.0472, 373.3626, 382.2893, 221.0196, 95.6598, 9.2763, -261.7608, -248.9584, -319.9472, -406.4264, -541.5631, -363.7653, -327.1246, -39.8048, -332.8412, -415.5938, -407.3051, -609.1844, -653.0367, -654.0647, -868.5924, -711.2915, -642.6135, -650.4619, -272.7815, -282.9117, -300.3652, -111.3098, -51.9936, 4.3938, -134.255, -107.6481, -37.7135, 162.9363, 456.2229, 411.7967, 477.7034, 513.342, 592.9187, 458.4198, 487.7119, 397.5168, 595.4818, 587.3046, 677.5314, 757.663, 785.5251, 839.8654, 843.0252, 919.0076, 834.1985, 1104.9316, 923.4276, 932.9686, 1196.559, 1115.5881, 830.8848, 558.4922, 910.1545, 431.8297, 485.0233, 411.2465, 258.9703, 489.5511, 412.7289, 53.1159, 14.5423, -152.4472, -396.4613, -363.4328, -397.9787, -452.521, -385.6037, -182.4862, -283.0412, -245.8533, -256.0458, -306.4411, -403.0577, -200.55, -307.6279, -212.438, 134.174, 493.3938, 256.1468, 580.6557, 524.9488, 370.7059, -235.1178, -257.3461, -34.2058, -50.3825, -286.3654, -5.804, 322.5471, 569.7677, 393.2635, 477.5313, 390.2135, 158.0882, -310.4993, -326.6124, -187.4566, -471.5377, -825.6252, -137.1277, -245.9921, -350.3126, -453.3069, -393.2936, 104.9001], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4323122.5563, -3968148.0453, -3455093.9993, -2941486.9119, -2476743.6114, -2051976.0035, -1708335.7951, -1424398.1985, -1175009.5479, -971019.472, -783991.4884, -658421.6138, -568352.484, -500119.3444, -412949.9023, -331753.905, -260995.8966, -206424.111, -189047.9052, -176452.2793, -174659.8462, -195040.1127, -162148.1277, -137388.2632, -275431.5117, -270388.2811, 339851.7551, 338574.2397, 350046.0858, 1480155.4696, 1841372.3064, 1722862.3047, 1549335.3548, 1339911.7287, 1246801.1918, 1174347.6951, 483645.8751, -100579.829, -345479.8999, -448635.249, -477035.142, -464797.3443, -405803.2444, -336897.7494, -291418.364, -259322.7107, -243468.5441, -92659.7288, 515.198, 199872.4159, -88260.4804, -807375.5678, -1067031.6756, -1106956.9309, -1054985.769, -982422.8931, -892591.0099, -778540.2063, -668592.2679, -575222.9553, -424273.9024, -334854.7291, -302570.6374, -250355.0464, -216483.9915, -179259.1141, -167146.3789, -149502.9046, -119110.0406, -67988.4901, 27350.2342, 21384.1711, 36453.8212, 77276.7016, 122662.9528, 106378.6369, 107115.239, 137174.6666, 200199.0891, 205990.9609, 267048.5409, 325476.3838, 426516.0195, 531732.8889, 577118.5905, 774871.5422, 276688.5192, 175455.8263, -61284.9421, -230866.1238, -164611.576, -194059.2851, -303766.7311, -404659.051, -345516.9013, -329195.6957, -269162.094, -208751.1865, -157002.8661, -75023.5309, -19954.1395, -49031.147, -63940.4685, -77310.2212, -152208.7375, -180450.5989, -248651.5272, -279649.6187, -276796.0755, -213019.2607, -168742.5992, -141604.0754, -118789.6228, -117298.7096, -121210.2117, -84391.1247, -68466.2296, -19777.6681, 98470.2331, 222703.6568, 211601.4048, 218321.5347, 186664.6035, 66271.1412, 540.7519, -20615.0975, -6078.722, 16553.6801, 3006.1692, 15301.0343, 61864.2451, 131186.9371, 89512.1805, 76891.2106, 93030.4116, 100849.3297, 55501.6753, 29099.6644, 11710.4227, -2475.5109, -11032.3132, -13658.3577, -21715.8861, -43711.6654, -39391.262, -36601.2912, -9965.7378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.83, 7.17, 5.74, 6.49, 2.98, 4.95, 4.95, 4.91, 43.87, 42.24, 35.09, 34.8, 27.88, 35.82, 35.24, 34.1, 32.61, 33.08, 35.63, 87.0, 86.23, 91.1, 94.83, 95.67, 96.92, 96.94, 98.03, 98.04, 97.82, 98.32, 98.92, 99.09, 95.38, 93.25, 93.18, 92.04, 89.29, 88.74, 85.79, 85.05, 74.73, 73.29, 76.77, 76.53, 76.98, 38.72, 32.7, 33.49, 33.8, 33.77, 33.44, 32.89, 31.69, 32.55, 32.49, 34.83, 26.63, 21.42, 9.26, 15.16, 42.36, 44.75, 47.38, 56.23, 66.23, 80.84, 88.94, 82.42, 88.57, 89.39, 83.03, 76.24, 70.84, 74.01, 75.71, 80.21, 82.94, 85.66, 86.67, 87.41, 90.43, 95.13, 95.29, 96.72, 97.87, 99.01, 100.0, 96.59, 93.7, 93.73, 92.11, 90.03, 89.84, 88.6, 87.47, 83.71, 80.21, 62.1, 54.86, 41.96, 29.65, 39.77, 40.61, 39.32, 46.92, 45.42, 40.59, 40.62, 33.42, 27.4, 32.65, 32.08, 40.39, 50.68, 61.66, 51.18, 61.45, 59.99, 49.74, 50.63, 51.78, 55.15, 55.34, 54.94, 54.39, 59.91, 58.66, 56.91, 46.83, 44.21, 32.8, 27.94, 32.45, 36.99, 37.55, 33.68, 35.35, 35.18, 30.7, 21.97, 20.46, 14.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1239, -0.1321, -0.1385, -0.1564, -0.1383, -0.1251, -0.1177, -0.0605, -0.014, -0.0504, 0.0096, -0.0064, -0.0185, -0.0566, -0.0282, -0.0439, -0.0368, -0.0306, -0.042, -0.0456, -0.0511, -0.0651, -0.0577, -0.0207, -0.0029, 0.0081, 0.009, 0.0091, 0.0104, 0.0336, 0.052, 0.0599, 0.0576, 0.036, 0.0281, 0.0326, 0.0179, -0.0004, -0.3029, -0.2656, -0.2779, -0.2886, -0.3058, -0.3074, -0.3194, -0.3193, -0.3195, -0.3117, -0.3088, -0.33, -0.3324, -0.3166, -0.1136, -0.1634, -0.1466, -0.146, -0.1283, -0.062, -0.0618, -0.0761, -0.0611, -0.0577, -0.0568, -0.0546, -0.0376, -0.0192, 0.0803, 0.097, 0.0623, 0.0781, 0.0791, 0.0107, -0.0034, -0.0473, -0.0359, -0.0293, -0.0158, 0.0276, 0.0303, 0.0177, 0.0092, 0.006, 0.0228, 0.0173, 0.0123, 0.0234, 0.0441, 0.1057, 0.0698, 0.0432, 0.043, 0.0139, -0.0088, -0.0043, -0.0217, -0.0012, 0.002, -0.0152, -0.0276, -0.0464, -0.0635, -0.0749, -0.0645, -0.0569, -0.0647, -0.0427, -0.027, -0.0357, -0.0287, -0.0489, -0.0838, -0.073, -0.0602, -0.0468, -0.0219, 0.0155, 0.0154, 0.047, 0.0528, 0.0392, -0.1737, -0.2288, -0.1846, -0.2007, -0.1542, -0.1818, -0.1127, -0.0742, -0.0734, -0.1258, -0.1309, -0.2116, -0.2668, -0.4502, -0.157, -0.1868, -0.5178, 0.0472, 0.0088, 0.018, -0.0875, -0.1061, -0.0187], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.6829, -90.2763, -55.8945, -49.2901, -84.343, -98.4203, 34.0386, 160.5474, -98.9174, 54.8636, -15.8318, -5.087, 47.1185, 229.9664, 39.5213, 66.5081, 76.6187, 14.3892, 69.2091, 8898.8757, 100.6976, 1951.9972, 5206.7491, 76.0415, 4449.252, 178.8181, 4626.2368, 89.4625, 38.9495, 297.6051, 209.9414, 3246.5038, 579.5292, -95.5789, -0.8614, -96.8921, -98.6358, -64.3457, -98.1005, -58.7665, -98.6349, -73.067, 511.3354, -4.5499, 45.1408, -71.4515, 105.7697, -46.105, -30.5281, 19.8007, 97.706, 160.6443, 50.3706, -45.2075, 35.2961, 219.2424, -91.9745, -77.1724, -93.9012, -90.7497, -96.4045, -50.7003, -80.1724, 43.9928, -12.0346, 0.8302, 144.1902, 141.0455, 126.311, 45.5956, 99.6507, 24.7325, 197.3687, 204.3216, 182.072, 268.206, 1480.323, 321.5624, 165.3831, 73.2851, 405.6635, 2113.8931, 89.2021, 916.5539, 303.6135, 335.2774, 224.2255, 7.3216, 48.456, 2.3596, -42.837, -68.0023, -65.3903, -72.1267, -78.522, -91.8258, -46.2257, -96.3247, -79.8349, -57.4343, -41.5505, -27.5753, -13.2492, -15.5978, 42.6592, 52.1318, 51.9661, 2.1198, -72.8688, -71.7498, -53.0136, 45.8181, 188.5143, 25.9971, 54.0676, 32.6201, 25.2926, -57.3375, 45.7733, -18.7059, -38.9484, -0.0822, -15.2096, 37.6641, -39.6721, -0.7354, -39.0486, -42.5531, -63.3314, 39.0879, -52.4043, 79.3697, -93.8685, -91.0541, -28.2712, -74.4165, -75.1546, 12.791, 135.2836, -1.0227, -8.3686, -60.1314], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 16.19, 16.57, 16.78, 16.8, 15.98, 15.97, 14.62, 14.6, 13.39, 13.13, 12.75, 12.74, 13.1, 12.83, 12.76, 12.73, 13.78, 14.09, 14.08, 13.38, 13.46, 11.29, 13.5, 12.99, 13.46, 17.35, 17.27, 17.16, 17.45, 17.52, 18.69, 18.63, 18.36, 18.48, 18.33, 18.94, 17.84, 18.86, 20.08, 19.89, 19.56, 20.21, 17.34, 17.07, 19.96, 18.74, 18.73, 18.67, 21.93, 21.95, 21.41, 22.13, 22.2, 22.24, 22.31, 21.68, 21.75, 21.03, 20.83, 20.74, 20.81, 19.83, 19.78, 20.05, 14.84, 15.15, 16.06, 15.74, 14.11, 13.84, 13.54, 13.17, 13.16, 13.22, 11.79, 12.62, 13.17, 12.85, 13.34, 12.96, 14.74, 16.21, 17.35, 19.91, 19.91, 19.6, 19.17, 19.67, 19.11, 20.21, 20.18, 20.39, 20.85, 20.66, 20.67, 19.39, 19.43, 19.79, 18.12, 18.12, 17.62, 17.08, 14.82, 13.0, 13.02, 13.07, 15.13, 15.8, 16.53, 17.15, 17.21, 17.22, 21.77, 21.74, 22.28, 22.15, 22.74, 23.15, 23.97, 24.4, 24.66, 24.61, 24.41, 24.72, 26.57, 26.52, 25.6, 25.08, 26.37, 29.59, 29.65, 29.65, 26.59, 26.63, 28.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3234, 0.3378, 0.0692, 0.181, 0.1215, 0.2547, 0.2438, 0.2451, 0.0998, 0.0929, 0.0682, 0.2586, 0.3888, 0.6177, 0.5937, 0.8088, 0.7882, 1.0829, 1.2404, 1.3087, 1.3769, 1.4507, 1.3056, 1.677, 1.6227, 1.4282, 0.8051, 0.8217, 0.6294, 0.4944, 0.4188, 0.1816, 0.2539, 0.2013, 0.1479, 0.0305, 0.2834, 0.3384, 0.6746, 0.3271, 0.2366, 0.2441, 0.0171, -0.0307, -0.0297, -0.4035, -0.2913, -0.1995, -0.1865, 0.2628, 0.2069, 0.1963, 0.4089, 0.469, 0.5255, 0.3617, 0.387, 0.4652, 0.6794, 0.9369, 0.8275, 0.8709, 0.899, 1.004, 0.8188, 0.8471, 0.7243, 0.9897, 0.9935, 1.2413, 1.3526, 1.3621, 1.406, 1.4067, 1.4958, 1.4162, 1.6699, 1.5035, 1.5235, 1.789, 1.6647, 1.2951, 0.9689, 1.3022, 0.7706, 0.8298, 0.882, 0.7804, 1.0387, 0.9865, 0.6333, 0.6339, 0.4848, 0.2774, 0.354, 0.327, 0.2385, 0.3268, 0.5575, 0.4262, 0.4161, 0.3733, 0.3172, 0.19, 0.4299, 0.2997, 0.4112, 0.7999, 1.1475, 0.8208, 1.1661, 1.0702, 0.8706, 0.2181, 0.233, 0.4513, 0.4475, 0.2506, 0.5139, 0.7948, 0.9887, 0.8123, 0.8706, 0.7758, 0.5662, 0.2008, 0.2144, 0.3443, 0.1204, -0.1728, 0.4083, 0.3253, 0.2563, 0.1977, 0.2685, 0.6405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0997, 8.4734, 9.0501, 9.576, 9.61, 6.2131, 6.2644, 3.7658, 3.8075, 4.0474, 3.8351, 3.9135, 4.0621, 4.2933, 4.4407, 4.8735, 5.1925, 5.5428, 5.7959, 5.9853, 3.9015, 3.9102, 5.4935, 5.3478, 8.5106, 10.1744, 11.1282, 11.9067, 12.5751, 11.669, 14.2274, 13.4865, 12.1939, 11.0443, 10.0462, 9.0283, 8.3482, 7.7017, 7.8436, 8.1456, 8.6628, 9.3548, 10.2877, 10.8653, 11.4881, 10.9035, 6.8753, 7.356, 6.0797, 5.5066, 6.0272, 6.7885, 8.2867, 9.4991, 10.501, 11.4737, 11.7999, 12.311, 12.8577, 9.4056, 8.3017, 8.255, 5.3904, 5.0004, 5.0077, 6.4587, 9.004, 8.2538, 7.5358, 7.2747, 8.2797, 7.6291, 6.8344, 6.3218, 7.3065, 7.2286, 9.4639, 10.4857, 10.3365, 10.568, 10.6928, 11.3235, 10.7071, 13.1005, 12.2054, 11.4516, 13.6834, 12.115, 10.8282, 9.5388, 8.4199, 7.6608, 6.9008, 6.1857, 5.5723, 4.9637, 4.3209, 4.3588, 4.3067, 4.5442, 5.1671, 4.8232, 5.2879, 5.726, 5.5835, 5.6411, 5.8745, 6.1499, 6.4298, 6.7256, 3.9665, 4.1298, 2.8607, 2.7514, 4.1561, 8.1164, 7.8615, 9.0128, 8.58, 8.3374, 8.4187, 8.5114, 8.3412, 8.1092, 7.9527, 7.7404, 7.1449, 6.5616, 6.36, 6.3427, 6.222, 6.3205, 6.8455, 7.3265, 7.1458, 7.3117, 8.4128, 8.5091, 8.5099, 8.9158, 9.6058, 9.7048, 9.8458], "mkt_dynamics": [-0.388109, 0.128488, 0.566327, 0.557134, 0.630456, 0.695946, 0.596748, 0.403346, 0.309236, -0.105315, -0.374282, -0.493561, -0.725827, -0.781465, -0.769635, -0.848216, -0.923834, -0.797181, -0.664561, -0.349811, -0.051768, 0.223562, 0.321824, 0.322939, 0.266182, 0.156985, 0.106542, 0.022865, -0.104446, -0.249367, -0.425686, -0.56914, -0.497772, -0.093107, 0.32776, 0.944094, 1.482835, 1.617741, 1.877353, 1.789123, 1.809442, 1.764546, 1.607617, 1.606187, 1.498757, 1.590967, 1.400754, 1.10054, 0.688101, 0.124269, -0.180646, -0.502963, -0.712639, -0.841929, -0.928933, -0.960659, -0.90658, -0.889615, -0.762791, -0.635575, -0.559749, -0.56009, -0.750171, -0.957709, -1.204219, -1.331646, -1.377153, -1.379948, -1.378939, -1.242122, -1.146273, -1.03961, -0.823747, -0.565062, -0.176929, 0.150101, 0.408513, 0.578468, 0.704002, 0.965777, 1.167308, 1.246824, 1.350247, 1.422552, 1.382091, 1.4223, 1.310501, 1.347893, 1.452309, 1.57489, 1.801688, 1.815355, 1.833971, 1.794543, 1.797004, 1.805081, 1.808522, 1.85972, 1.802989, 1.748808, 1.743174, 1.557091, 1.247111, 1.020354, 0.495979, 0.066227, -0.199082, -0.583881, -0.584357, -0.556681, -0.615869, -0.677067, -0.84829, -1.018, -1.099631, -1.161631, -1.211256, -1.275496, -1.163765, -1.103021, -1.062997, -1.028876, -1.248891, -1.442971, -1.411206, -1.373316, -1.033578, -0.349281, 0.280682, 0.821311, 1.252502, 1.21162, 1.105036, 0.847379, 0.384372, 0.13126, -0.209136, -0.374246, -0.402216, -0.336388, -0.160586, 0.055934, 0.238441, 0.412308, 0.278856, 0.020878, -0.351861, -0.724108, -1.005212, -1.235263, -1.163849, -1.181329, -1.106033, -0.956649, -0.987168, -0.86459], "market_activity_top_line": [6404.331407, 6394.608252, 6466.419596, 6510.219499, 6515.334863, 6434.448698, 6395.793102, 6335.23133, 6297.895369, 6248.246008, 6206.558838, 6177.533028, 6155.693515, 6127.45653, 6107.201513, 6077.994628, 6049.571535, 6030.626246, 6019.044551, 6015.424633, 6003.17258, 5992.436561, 5968.045907, 5948.749967, 5925.834109, 5908.363635, 5890.078362, 5871.401168, 5844.803519, 5817.483969, 5789.927167, 5771.394419, 5759.513633, 5759.668334, 5775.849674, 5878.475976, 5949.131543, 6075.352409, 6217.276693, 6358.52054, 6490.980631, 6620.005924, 6686.20599, 6849.759082, 6987.02679, 7056.147428, 6957.820963, 6876.693262, 6825.509197, 6765.858398, 6695.743253, 6603.08633, 6580.175202, 6548.730952, 6509.344415, 6455.786037, 6419.727983, 6389.2475, 6400.961432, 6391.261627, 6373.965782, 6354.870819, 6320.376318, 6280.579302, 6238.192852, 6168.723323, 6103.052126, 6040.486073, 5976.46285, 5936.955867, 5894.69866, 5852.609199, 5824.55584, 5801.88771, 5785.326827, 5762.295091, 5743.333913, 5730.35672, 5766.943359, 5900.059212, 5988.586198, 6070.929199, 6140.253548, 6216.08724, 6223.247526, 6244.40293, 6231.058821, 6302.986947, 6371.660449, 6517.730794, 6686.061003, 6837.179362, 6967.515593, 7077.884082, 7188.963737, 7269.480078, 7433.142057, 7528.447201, 7627.696061, 7816.991764, 7952.390885, 7956.991699, 7870.888509, 7915.583268, 7826.731428, 7808.08869, 7797.154048, 7772.685369, 7800.111728, 7865.301693, 7816.334473, 7773.470671, 7758.963625, 7723.681934, 7692.860359, 7658.466913, 7614.665174, 7597.597233, 7598.335087, 7589.210241, 7577.740494, 7562.427343, 7542.590587, 7514.118851, 7497.842561, 7473.588949, 7455.060971, 7459.688703, 7626.208171, 7715.118652, 7907.099284, 8021.036361, 8032.561784, 7803.041178, 7716.615465, 7687.607298, 7651.234837, 7576.884103, 7579.730157, 7614.847398, 7815.225065, 7922.958756, 8032.883724, 8065.527018, 7992.32526, 7829.334109, 7751.079661, 7705.527872, 7652.444657, 7596.968625, 7585.813586, 7566.227241, 7538.716138, 7504.389368, 7473.852464, 7476.100481], "market_activity_min_gap": [-5.702869, -4.725564, -3.493264, -2.952458, -2.477897, -2.312731, -2.030888, -3.225225, -5.270928, -7.617284, -8.487146, -8.088871, -6.853892, -6.310831, -5.490729, -5.492697, -5.619432, -5.161136, -4.322047, -3.393195, -2.895006, -2.530301, -3.065247, -3.772986, -4.674485, -4.670013, -4.671155, -4.575131, -5.064273, -5.268532, -5.637949, -5.172037, -4.119972, -2.79257, -1.856251, -0.969256, -0.428965, 0.104903, 0.456643, 0.719754, 1.05733, 1.508172, 1.948676, 2.47878, 3.03915, 3.416476, 3.527773, 3.688997, 3.803849, 3.905712, 3.8784, 3.198946, 1.551157, 0.167921, -1.124976, -2.618122, -2.763381, -2.699891, -1.677412, -2.195726, -2.86769, -3.507245, -5.424353, -7.270317, -8.585195, -11.378392, -13.201076, -14.025243, -14.525497, -12.80472, -11.289011, -10.614234, -9.583652, -8.185884, -6.612529, -5.452193, -4.85506, -4.336804, -3.650512, -2.713187, -1.874717, -1.091342, -0.595349, -0.151977, 0.180771, 0.459447, 0.793648, 1.283797, 1.948926, 2.573587, 3.205888, 3.836912, 4.347384, 4.795537, 5.229336, 5.367786, 5.608153, 5.743167, 5.820232, 6.170664, 6.388922, 6.395291, 6.316581, 6.372203, 6.192103, 5.921952, 5.632906, 5.286253, 5.098301, 4.964389, 4.625228, 4.280908, 3.870151, 2.415737, 0.787719, -0.430832, -1.796177, -2.434276, -2.070793, -2.223156, -2.451927, -2.779071, -3.220608, -4.222258, -4.098601, -4.402588, -4.084661, -2.928564, -2.060461, -1.51408, -0.631707, -0.18869, -0.003118, 0.076157, -0.029831, -0.442007, -0.93112, -1.859033, -0.917784, 0.574445, 0.903461, 1.155901, 1.38126, 1.475087, 1.483883, 1.277565, -0.218716, -1.413268, -3.176187, -5.9595, -5.154838, -4.925489, -5.156767, -5.589648, -5.606702, -4.525792], "market_activity": [null, null, null, null, 13.8097, 8.0691, -1.527725, -13.249538, -21.408294, -24.798447, -26.857823, -26.124012, -24.671731, -22.75684, -20.45497, -19.29876, -19.195455, -18.501803, -17.471451, -15.092201, -12.60705, -10.64585, -10.695875, -11.941138, -13.681994, -15.164797, -15.839423, -16.505987, -17.364793, -18.239672, -19.243286, -19.540268, -18.303634, -15.267517, -9.796733, 4.100533, 18.776567, 37.800158, 55.446054, 67.508277, 76.461914, 83.774607, 88.526578, 94.263289, 97.131645, 98.211997, 88.543499, 66.747474, 43.611212, 26.555831, 15.526116, 7.117533, 1.723916, -2.270892, -4.190421, -4.778285, -7.248493, -9.756671, -8.627936, -6.404168, -5.199534, -4.856992, -8.441096, -12.991223, -17.787211, -23.848006, -27.925678, -29.964514, -30.983932, -31.493641, -31.748495, -31.506048, -29.257974, -27.136162, -24.505506, -22.021953, -20.224026, -18.720588, -13.525919, 3.506765, 22.039533, 40.067691, 53.158346, 57.623048, 54.576599, 49.400124, 41.205212, 38.652531, 43.080216, 56.438633, 75.761516, 87.880758, 93.940379, 96.97019, 98.485095, 97.895722, 98.947861, 98.287931, 96.974365, 98.487183, 99.243591, 95.916471, 84.885385, 72.160943, 54.931971, 42.805511, 38.00033, 29.935965, 30.195208, 34.309229, 31.970189, 27.576345, 21.894522, 12.603486, 7.073193, 2.977522, -2.377464, -5.289382, -6.022166, -5.886283, -4.863217, -4.871233, -6.468342, -8.848496, -10.659523, -12.465086, -13.443243, -12.209522, 1.150714, 15.836507, 38.159779, 54.063964, 56.937657, 37.986454, 13.469977, -2.332237, -10.889618, -15.412459, -13.079505, -7.952652, 10.419474, 30.900137, 48.494168, 57.243959, 45.923855, 23.621552, 3.022601, -8.446599, -15.13545, -18.3462, -17.098125, -15.662212, -14.275331, -13.287241, -14.274245, -13.938123], "market_activity_raw": [null, null, null, null, 13.8097, 2.3285, -11.12455, -24.97135, -29.56705, -28.1886, -28.9172, -25.3902, -23.21945, -20.84195, -18.1531, -18.14255, -19.09215, -17.80815, -16.4411, -12.71295, -10.1219, -8.68465, -10.7459, -13.1864, -15.42285, -16.6476, -16.51405, -17.17255, -18.2236, -19.11455, -20.2469, -19.83725, -17.067, -12.2314, -4.32595, 17.9978, 33.4526, 56.82375, 73.09195, 79.5705, 85.41555, 91.0873, 93.27855, 100.0, 100.0, 99.29235, 78.875, 44.95145, 20.47495, 9.50045, 4.4964, -1.29105, -3.6697, -6.2657, -6.10995, -5.36615, -9.7187, -12.26485, -7.4992, -4.1804, -3.9949, -4.51445, -12.0252, -17.54135, -22.5832, -29.9088, -32.00335, -32.00335, -32.00335, -32.00335, -32.00335, -31.2636, -27.0099, -25.01435, -21.87485, -19.5384, -18.4261, -17.21715, -8.33125, 20.53945, 40.5723, 58.09585, 66.249, 62.08775, 51.53015, 44.22365, 33.0103, 36.09985, 47.5079, 69.79705, 95.0844, 100.0, 100.0, 100.0, 100.0, 97.30635, 100.0, 97.628, 95.6608, 100.0, 100.0, 92.58935, 73.8543, 59.4365, 37.703, 30.67905, 33.19515, 21.8716, 30.45445, 38.42325, 29.63115, 23.1825, 16.2127, 3.31245, 1.5429, -1.11815, -7.73245, -8.2013, -6.75495, -5.7504, -3.84015, -4.87925, -8.06545, -11.22865, -12.47055, -14.27065, -14.4214, -10.9758, 14.51095, 30.5223, 60.48305, 69.96815, 59.81135, 19.03525, -11.0465, -18.13445, -19.447, -19.9353, -10.74655, -2.8258, 28.7916, 51.3808, 66.0882, 65.99375, 34.60375, 1.31925, -17.57635, -19.9158, -21.8243, -21.55695, -15.85005, -14.2263, -12.88845, -12.29915, -15.26125, -13.602], "market_activity_distance": [-2.551994, -2.397356, -1.056382, -0.094584, 0.240809, -0.667436, -0.844771, -1.390633, -1.589666, -1.870239, -1.93979, -1.935715, -1.809794, -1.82474, -1.766844, -1.741448, -1.771945, -1.712199, -1.613872, -1.433522, -1.25407, -1.129096, -1.260685, -1.399998, -1.654752, -1.759648, -1.928135, -2.129708, -2.28666, -2.176088, -2.15289, -2.02939, -1.759219, -1.372018, -0.717171, 1.17757, 2.523416, 4.524818, 6.606382, 8.459846, 10.132051, 11.75469, 12.38159, 14.304526, 15.788536, 16.076349, 13.870032, 12.018503, 10.80583, 9.587177, 8.155562, 6.499834, 5.819328, 5.076629, 4.210789, 3.239763, 2.438816, 1.703955, 1.418553, 0.943416, 0.382921, -0.139876, -0.745511, -1.31156, -1.901339, -2.615532, -3.290127, -3.807254, -4.243363, -4.40766, -4.52272, -4.558151, -4.475848, -4.126817, -3.665639, -3.268797, -3.030909, -2.702142, -1.70333, 0.75869, 2.467004, 3.899069, 5.097207, 6.297479, 6.354811, 6.535621, 6.27845, 7.335458, 8.486881, 10.598976, 12.898213, 14.82559, 16.172862, 17.072106, 17.848317, 17.827432, 18.948373, 19.019592, 19.047148, 20.438242, 20.932363, 19.574348, 17.139996, 16.482405, 14.16876, 12.782601, 11.502033, 10.12143, 9.440738, 9.42411, 7.950638, 6.610662, 5.767483, 4.801759, 3.822731, 2.846831, 1.768623, 1.147931, 0.697593, 0.290546, -0.060682, -0.405057, -0.737102, -1.094491, -1.31083, -1.568185, -1.641849, -1.589558, 0.48685, 1.814546, 4.324724, 5.712705, 5.706093, 3.00647, 1.996191, 1.681102, 1.305582, 0.500536, 0.722532, 1.217451, 3.649259, 4.922848, 6.110295, 6.211821, 5.049249, 2.906816, 1.84076, 1.171466, 0.625469, 0.18549, 0.029343, -0.200422, -0.506117, -0.910203, -1.206892, -1.341712], "market_activity_roc": [null, null, null, null, 1.733256, 0.623032, -1.092204, -2.6879, -3.337349, -2.893841, -2.95873, -2.489227, -2.257927, -1.933174, -1.600844, -1.611297, -1.723965, -1.580269, -1.443492, -1.029451, -0.766979, -0.633262, -0.847288, -1.108395, -1.288293, -1.402984, -1.306417, -1.300253, -1.367412, -1.538153, -1.700337, -1.703286, -1.459243, -0.993825, -0.243138, 1.855384, 3.292256, 5.480942, 7.642633, 8.16614, 9.108037, 8.96497, 7.542358, 7.725674, 7.642083, 6.588234, 4.062318, 0.393214, -2.311678, -4.113988, -3.766664, -3.978757, -3.594369, -3.209163, -2.783841, -2.230779, -2.438343, -2.435334, -1.665037, -0.999482, -0.712837, -0.53804, -1.258953, -1.731776, -2.130117, -2.92921, -3.438469, -3.822788, -4.195606, -3.757138, -3.413922, -3.110294, -2.541754, -2.275041, -1.855427, -1.543143, -1.394474, -1.232892, -0.31776, 2.390786, 4.270208, 5.943303, 6.473276, 5.356353, 3.918476, 2.857449, 1.478852, 1.397981, 2.384815, 4.377166, 7.302165, 8.475226, 9.351646, 8.594299, 7.521659, 6.322793, 6.682819, 6.365788, 6.102859, 7.531648, 6.98559, 5.692336, 3.188282, 1.261246, -1.580147, -1.871348, -0.9368, -1.805273, -0.340113, 0.73274, 0.245993, 0.010103, -0.527532, -1.800564, -1.579693, -1.479439, -1.859764, -1.632443, -1.22874, -0.904315, -0.484915, -0.462908, -0.733641, -0.989449, -1.054377, -1.174734, -1.160472, -0.724372, 1.712034, 3.231777, 6.063509, 7.525082, 5.328383, 1.139613, -2.409023, -4.156932, -4.747264, -2.89832, -1.773903, -0.946457, 2.143317, 4.567506, 5.978492, 5.918433, 2.266092, -1.181688, -3.508131, -4.46343, -4.252587, -2.967883, -2.132168, -1.807801, -1.486172, -1.218634, -1.475928, -1.191172], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9727, -2.9056, 1.9711, 4.915, 7.761, 3.1382, 2.7197, -2.6522, -0.0193, -1.4467, 1.6495, 0.8576, 0.3793, -2.8173, -3.109, -3.5958, 2.0663, 5.1101, 10.5128, 8.7731, 13.332, 11.7017, 17.0575, 18.3192, 18.0519, 17.6384, 17.1932, 13.1068, 16.7932, 15.2128, 9.8044, -5.8808, -4.4207, -7.7746, -9.5027, -9.9256, -14.0969, -11.1166, -11.1251, -11.2364, -12.7456, -5.3348, -3.6008, 4.4539, -3.4373, -5.0156, -4.5549, -8.4369, -8.7333, -8.3749, -13.7062, -10.7781, -8.5176, -8.2053, 3.5314, 1.6566, 0.7683, 5.6752, 6.2359, 6.7478, 2.2514, 2.3932, 3.8854, 8.654, 13.0988, 9.411, 9.7162, 9.7467, 10.9951, 5.2998, 5.8585, 2.6854, 8.2726, 7.9496, 11.5783, 12.5999, 12.0379, 11.7675, 11.1172, 11.3076, 10.0772, 12.0183, 7.5732, 7.6901, 9.7501, 8.2594, -1.8552, -8.9918, -2.7143, -12.9864, -9.9982, -7.6164, -8.2216, -2.9567, -2.8138, -9.476, -8.0478, -9.9388, -12.6696, -9.8537, -9.2765, -10.1716, -7.3594, -1.8455, -4.4421, -4.2052, -4.7625, -5.6268, -7.9879, -1.6102, -4.4288, -1.5243, 6.7043, 12.033, 4.3533, 9.5882, 7.2524, 2.8881, -9.5523, -8.6513, -3.4505, -3.1638, -6.7373, -0.7776, 4.5087, 7.3829, 3.4172, 4.3829, 2.5158, -1.9883, -9.0378, -8.0408, -4.5074, -8.3784, -12.4959, -0.1178, -1.7228, -3.0444, -3.9991, -2.5386, 5.3226], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111062, -0.188408, -0.227578, -0.358616, -0.404616, -0.472986, -0.444736, -0.448893, -0.458135, -0.542234, -0.591948, -0.621776, -0.593114, -0.515063, -0.258392, -0.096281, 0.132324, 0.298151, 0.471944, 0.643475, 0.768923, 0.853681, 0.912208, 0.929806, 0.954753, 0.968825, 0.946495, 0.768476, 0.636713, 0.464869, 0.307451, 0.130166, -0.061079, -0.185797, -0.293611, -0.39091, -0.510531, -0.531625, -0.522442, -0.414259, -0.416605, -0.424169, -0.424973, -0.477343, -0.518723, -0.549607, -0.576827, -0.587881, -0.599076, -0.603914, -0.537013, -0.514498, -0.491356, -0.405052, -0.319404, -0.237255, -0.218739, -0.197632, -0.155295, -0.048, 0.110983, 0.195858, 0.268988, 0.32673, 0.388679, 0.37204, 0.365137, 0.331198, 0.383302, 0.426899, 0.515343, 0.631961, 0.727721, 0.788979, 0.815133, 0.853932, 0.894191, 0.936515, 0.946323, 0.946301, 0.967781, 0.968052, 0.921766, 0.801578, 0.767767, 0.602818, 0.450242, 0.349973, 0.201705, 0.165265, 0.133253, 0.012196, -0.078823, -0.196955, -0.341154, -0.414206, -0.467591, -0.507087, -0.511936, -0.453932, -0.443148, -0.431884, -0.42957, -0.440321, -0.488287, -0.436756, -0.432331, -0.387018, -0.195005, 0.050808, 0.160188, 0.309774, 0.408079, 0.430589, 0.246519, 0.102513, 0.062561, 0.020878, -0.085987, -0.084503, 0.007742, 0.132002, 0.17493, 0.214372, 0.225427, 0.165064, -0.012237, -0.145745, -0.197551, -0.302732, -0.409471, -0.375364, -0.370419, -0.384394, -0.428663, -0.435529, -0.309262], "smi": [null, null, null, 0.115, 0.1442, 0.1502, 0.1413, 0.1243, 0.1081, 0.0957, 0.087, 0.0804, 0.073, 0.0565, 0.039, 0.0275, 0.0215, 0.024, 0.031, 0.042, 0.0535, 0.0605, 0.062, 0.0595, 0.055, 0.054, 0.056, 0.054, 0.0485, 0.038, 0.0265, 0.0195, 0.02, 0.03, 0.046, 0.081, 0.129, 0.187, 0.2645, 0.3475, 0.4395, 0.5345, 0.6275, 0.7155, 0.799, 0.862, 0.9065, 0.939, 0.943, 0.9195, 0.8695, 0.801, 0.7265, 0.6485, 0.5695, 0.482, 0.394, 0.3145, 0.254, 0.21, 0.1775, 0.1525, 0.1285, 0.1065, 0.0855, 0.073, 0.065, 0.0515, 0.029, 0.017, 0.0125, 0.0145, 0.022, 0.0305, 0.042, 0.0515, 0.059, 0.069, 0.091, 0.1285, 0.1785, 0.2435, 0.315, 0.3895, 0.463, 0.5385, 0.614, 0.6935, 0.766, 0.8225, 0.8675, 0.897, 0.918, 0.935, 0.95, 0.965, 0.982, 0.9925, 0.99, 0.986, 0.974, 0.956, 0.9325, 0.9085, 0.882, 0.848, 0.8105, 0.7685, 0.7365, 0.705, 0.683, 0.6675, 0.655, 0.625, 0.584, 0.542, 0.4995, 0.4615, 0.4255, 0.388, 0.3475, 0.3045, 0.262, 0.2365, 0.228, 0.219, 0.217, 0.2415, 0.282, 0.336, 0.3955, 0.457, 0.5185, 0.5635, 0.592, 0.623, 0.6465, 0.635, 0.603, 0.5685, 0.552, 0.5455, 0.547, 0.573, 0.6035, 0.629, 0.644, 0.657, 0.658, 0.6315, 0.573, 0.5, 0.42, 0.3315, 0.25, 0.187], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.416158, -3.68034, -3.267417, -2.634738, -4.896239, -5.316258, -3.513891, -5.301396, -9.14756, -9.375823, -4.999985, -5.078546, -5.419586, -9.608847, -9.003903, -11.597351, -11.999991, -11.44219, -10.913604, -10.734369, -9.919185, -7.692844, -8.979102, -7.8364, -13.232988, -11.762043, -12.599419, -12.959223, -13.579695, -14.742214, -14.439903, -14.861817, -13.160317, -9.27802, -7.969541, -1.810224, -3.811001, -0.366777, 0.510857, 2.523944, 5.765522, 9.64462, 5.592237, 10.066387, 9.783119, 7.916741, -0.65609, 0.005151, 0.081688, 0.734658, 1.777188, 1.595388, -1.687937, -2.637577, -2.509501, 0.364194, 2.258882, 2.208495, 4.780806, 3.060304, 0.402208, 0.390385, -2.755632, -2.336489, -3.597209, -5.306489, -7.717875, -5.483304, -5.281768, -1.814156, 0.532279, -0.122913, 1.454796, -0.631997, -0.094756, -3.054293, -2.117096, -1.342855, -0.957945, 0.441741, 3.935795, 3.563974, 4.130512, 2.72007, 3.793894, 8.286108, 8.222537, 10.279934, 7.960212, 11.511801, 13.358068, 12.316357, 15.250074, 11.800698, 9.263913, 6.535621, 6.721613, 4.619672, 6.061848, 6.827661, 6.188271, 2.696525, 2.017773, 4.162096, -2.101049, 0.708649, 1.002677, -0.536723, -2.533724, -4.005533, -5.882514, -9.924421, -12.819648, -17.984129, -21.177266, -24.427985, -22.296529, -22.565144, -17.092228, -19.733171, -23.046514, -24.434807, -21.990566, -25.041436, -25.900106, -31.132638, -33.553544, -32.092584, -31.622833, -31.490188, -33.010787, -36.327016, -41.235303, -39.120316, -37.639718, -38.361907, -33.940783, -34.579335, -36.899529, -36.81713, -36.770805, -38.317949, -44.124504, -43.642288, -46.7181, -52.724757, -50.104185, -48.058429, -54.419938, -53.037426, -45.35112, -40.836527, -35.130306, -33.774904, -31.15154, -21.087722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6406.953613, 6421.34082, 6555.618164, 6550.822266, 6522.048828, 6248.698242, 6248.698242, 5984.938477, 5845.866211, 5630.062988, 5721.179199, 5879.43457, 5960.960449, 5831.479004, 5927.39209, 5764.340332, 5745.157715, 5865.04834, 5956.165039, 6061.668945, 5913.004395, 5913.004395, 5682.814453, 5745.157715, 5678.019043, 5754.749512, 5730.770508, 5716.383301, 5586.902344, 5558.128906, 5519.763184, 5630.062988, 5706.79248, 5865.04834, 5855.457031, 6023.303711, 6028.099609, 6274.402832, 6435.035156, 6546.991211, 6658.946777, 6775.770996, 6736.82959, 7121.374023, 7179.785645, 7101.90332, 6688.15332, 6722.226074, 6585.932129, 6483.711914, 6419.830078, 6190.375488, 6229.431641, 6165.96582, 6097.617676, 5960.921387, 6141.555664, 6175.729492, 6463.767578, 6161.083496, 6063.443359, 6053.679688, 5829.107422, 5750.995605, 5707.057617, 5282.323242, 5316.498047, 5340.907715, 5287.205078, 5628.945801, 5555.71582, 5521.541504, 5697.293457, 5746.113281, 5794.933594, 5648.473633, 5663.119629, 5721.703613, 5907.219238, 6146.4375, 6082.97168, 6151.319336, 6209.90332, 6327.071289, 6205.021484, 6258.723633, 6190.375488, 6454.003418, 6493.05957, 6758.447754, 6935.912598, 7019.714844, 7123.236328, 7197.179688, 7340.137207, 7364.785156, 7699.996582, 7630.982422, 7744.362793, 8123.939941, 8119.010742, 7877.460938, 7640.841797, 8035.20752, 7591.545898, 7680.27832, 7754.222168, 7685.20752, 7976.052734, 7966.193848, 7665.489258, 7675.348633, 7542.25, 7345.066895, 7399.29248, 7364.745605, 7265.956543, 7325.22998, 7522.808594, 7404.261719, 7389.442871, 7344.987793, 7285.714355, 7157.288086, 7344.987793, 7221.500977, 7305.472168, 7651.234863, 8016.755371, 7774.72168, 8169.878906, 8125.423828, 7982.179199, 7325.22998, 7300.532715, 7527.748047, 7517.869141, 7280.774902, 7562.324219, 7903.147461, 8169.878906, 8010.0, 8115.0, 8050.0, 7830.0, 7365.0, 7350.0, 7485.0, 7180.0, 6745.0, 7410.0, 7280.0, 7155.0, 7045.0, 7100.0, 7600.0], "trend_signal": [0.208357, 0.213952, 0.205923, 0.208089, 0.234161, 0.250929, 0.209887, 0.221494, 0.218696, 0.263, 0.213935, 0.196667, 0.201196, 0.298774, 0.26256, 0.273613, 0.290173, 0.279089, 0.264363, 0.196774, 0.248018, 0.195262, 0.200113, 0.183542, 0.184887, 0.190137, 0.234631, 0.194327, 0.271595, 0.239095, 0.243244, 0.246417, 0.257173, 0.254762, 0.210524, 0.210815, 0.182792, 0.311455, 0.601542, 0.652756, 0.699036, 0.702613, 0.688988, 0.705494, 0.733923, 0.763976, 0.771012, 0.755393, 0.749381, 0.753113, 0.755429, 0.752958, 0.734482, 0.730768, 0.721375, 0.694815, 0.638554, 0.43075, 0.452357, 0.431185, 0.382238, 0.387518, 0.349875, 0.319911, 0.307679, 0.293494, 0.274929, 0.261738, 0.260536, 0.214655, 0.237708, 0.242321, 0.264107, 0.241958, 0.232679, 0.253661, 0.19031, 0.181006, 0.15553, 0.191304, 0.19381, 0.426202, 0.550304, 0.583149, 0.612119, 0.631006, 0.652631, 0.674851, 0.689274, 0.676696, 0.691381, 0.71894, 0.731649, 0.755339, 0.771506, 0.780887, 0.76344, 0.798583, 0.773804, 0.77353, 0.768548, 0.786482, 0.79753, 0.78806, 0.788929, 0.783137, 0.786625, 0.785565, 0.777494, 0.784869, 0.765399, 0.74303, 0.75097, 0.743405, 0.737411, 0.738631, 0.731905, 0.72547, 0.455405, 0.501065, 0.533238, 0.526315, 0.523631, 0.556262, 0.52472, 0.40931, 0.342762, 0.379145, 0.38552, 0.414056, 0.397556, 0.696214, 0.723732, 0.740321, 0.719363, 0.708071, 0.695542, 0.657607, 0.654798, 0.635887, 0.674268, 0.707167, 0.716304, 0.722833, 0.735649, 0.732536, 0.716542, 0.662375, 0.437464, 0.558119, 0.216899, 0.199583, 0.229256, 0.295351, 0.302125, 0.244673], "smoothed_trend_signal": [0.225393, 0.218563, 0.217287, 0.219609, 0.222982, 0.225412, 0.226426, 0.226695, 0.226655, 0.226344, 0.226844, 0.230609, 0.239153, 0.250804, 0.261579, 0.267839, 0.267721, 0.261166, 0.249753, 0.236153, 0.222879, 0.211516, 0.203155, 0.198942, 0.199728, 0.20532, 0.214269, 0.224374, 0.233454, 0.240048, 0.243662, 0.244324, 0.24254, 0.240919, 0.246537, 0.270504, 0.322098, 0.400323, 0.490976, 0.57409, 0.636003, 0.67533, 0.699385, 0.716538, 0.731096, 0.743028, 0.7508, 0.754059, 0.754004, 0.751979, 0.748271, 0.741996, 0.731313, 0.713191, 0.683693, 0.6404, 0.585901, 0.528269, 0.476523, 0.43513, 0.402954, 0.37644, 0.352882, 0.331348, 0.31189, 0.294546, 0.279102, 0.265538, 0.254524, 0.247155, 0.24381, 0.243138, 0.242423, 0.239027, 0.23159, 0.220727, 0.209879, 0.205873, 0.217817, 0.253473, 0.314088, 0.391249, 0.469948, 0.536813, 0.586459, 0.620987, 0.645183, 0.66296, 0.676971, 0.689536, 0.702688, 0.717346, 0.732853, 0.747529, 0.759718, 0.768546, 0.774033, 0.776814, 0.777965, 0.778874, 0.780628, 0.78324, 0.785717, 0.787052, 0.787007, 0.78595, 0.784168, 0.781462, 0.777313, 0.771421, 0.764178, 0.756586, 0.74934, 0.74162, 0.730287, 0.710361, 0.67796, 0.634967, 0.590578, 0.55587, 0.535623, 0.525527, 0.516263, 0.499682, 0.473535, 0.443214, 0.419122, 0.411355, 0.426138, 0.464966, 0.52323, 0.58889, 0.646067, 0.683218, 0.698356, 0.697116, 0.68761, 0.677151, 0.67121, 0.672722, 0.681342, 0.693818, 0.705551, 0.711956, 0.70864, 0.691809, 0.660773, 0.6211, 0.584188, 0.428722, 0.360014, 0.307507, 0.276508, 0.26782, 0.267626, 0.268722], "avg_distance": [-4.194177057663711, -3.9790392106095336, -1.9711346398118879, -2.042849682933979, -2.473110782511306, -6.560634967228675, -6.560634967228675, -10.504743645279486, -12.584348664668207, -15.81134336791884, -14.448845041018188, -12.08238713145321, -10.863296999000223, -12.799486511722371, -11.365258532215208, -13.803438797121196, -14.090284390031938, -12.297510369022953, -10.9350047448568, -9.35736127363648, -11.580403676534887, -11.580403676534887, -15.022528929574182, -14.090284390031938, -15.094236675430759, -13.946854288834349, -14.305422237086113, -14.520560084140277, -16.456742299596915, -16.88700339917424, -17.460701882261237, -15.81134336791884, -14.66397559080685, -12.297510369022953, -12.44093317295504, -9.93105245945799, -9.859337416335899, -6.176263618987842, -3.7742621497195157, -2.1001370302729185, -0.4260192230452271, 1.3209015628616285, 0.7385946392104826, 6.488846332418598, 7.362299435583221, 6.197692870593025, 0.01071827443534882, 0.5202222343607353, -1.5178374038872737, -3.0463784876788678, -4.00162995955298, -7.43275919049383, -6.848736407570205, -7.797767035367882, -8.819805054999375, -10.863881109215749, -8.162782177507449, -7.65176681632446, -3.344614379326568, -7.870774442155101, -9.330827728401282, -9.476827932491288, -12.834949756644917, -14.002988010273237, -14.660010887765152, -21.01123937897943, -20.50020940831202, -20.135201563437956, -20.938239269457725, -15.828049126440066, -16.923087270546667, -17.43410992899517, -14.806018404074086, -14.075995417060458, -13.345965117827907, -15.536041391087718, -15.317033765257076, -14.44100326193452, -11.666911517970016, -8.089782067985743, -9.038812680830016, -8.016781958464039, -7.140751455141469, -5.388690433542942, -7.2137515646631885, -6.410721155908934, -7.43275919049383, -3.4906218956354915, -2.9065991276652836, 1.06185997210128, 3.7155650634344175, 4.968694651598665, 6.51669414806886, 7.622399742931803, 9.760102554732953, 10.128673513791298, 15.141228382682629, 14.109231150791004, 15.80465465551592, 21.48062848502161, 21.40692013700372, 17.794926176750266, 14.256662456311227, 20.153775954308458, 13.51952052324113, 14.846373068907697, 15.952085961036143, 14.920081431879003, 19.26921001298364, 19.121786019682336, 14.62522611810406, 14.772657423624283, 12.782378605124437, 9.833818214969773, 10.64467577836987, 10.128082091356855, 8.65084845517016, 9.537188633891493, 12.491663233437219, 10.718982861041134, 10.497390507880237, 9.832635370100883, 8.946295176426132, 7.025884146136548, 9.832635370100883, 7.986086020125292, 9.241741912635522, 14.412074263726787, 19.877853351027458, 16.258623628655783, 22.16757279784041, 21.502817660061055, 19.360821573876088, 9.537188633891493, 9.16788023232153, 12.565524913751211, 12.417801553123224, 8.872433496112139, 13.082556690902578, 18.179027361679854, 22.16757279784041, 19.77683749902837, 21.34694585575721, 20.374974015877452, 17.08522317320751, 10.13188616483695, 9.907584971018544, 11.92629571538419, 7.365504774409952, 0.8607701536762009, 10.804789746292165, 8.860846066532654, 6.991669451379276, 5.346794030044304, 6.1692317407117905, 13.645938201325297], "avg_trend_signal": 0.4890878397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7720.5355661700005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8578.3728513, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [98, 106, 128, 139], "dtl_danger_indices": [101, 107, 129, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.623)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.225393", "trend_signal": "0.208357", "avg_distance": "-6.015759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.218563", "trend_signal": "0.213952", "avg_distance": "-5.804712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.217287", "trend_signal": "0.205923", "avg_distance": "-3.834984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.219609", "trend_signal": "0.208089", "avg_distance": "-3.905335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.222982", "trend_signal": "0.234161", "avg_distance": "-4.327416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.225412", "trend_signal": "0.250929", "avg_distance": "-8.337223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.226426", "trend_signal": "0.209887", "avg_distance": "-8.337223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.226695", "trend_signal": "0.221494", "avg_distance": "-12.206341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.226655", "trend_signal": "0.218696", "avg_distance": "-14.246406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.226344", "trend_signal": "0.263000", "avg_distance": "-17.412045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.226844", "trend_signal": "0.213935", "avg_distance": "-16.075452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.230609", "trend_signal": "0.196667", "avg_distance": "-13.753988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.239153", "trend_signal": "0.201196", "avg_distance": "-12.558077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.250804", "trend_signal": "0.298774", "avg_distance": "-14.457453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.261579", "trend_signal": "0.262560", "avg_distance": "-13.050495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.267839", "trend_signal": "0.273613", "avg_distance": "-15.442317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.267721", "trend_signal": "0.290173", "avg_distance": "-15.723709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.261166", "trend_signal": "0.279089", "avg_distance": "-13.965021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.249753", "trend_signal": "0.264363", "avg_distance": "-12.628421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.236153", "trend_signal": "0.196774", "avg_distance": "-11.080774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.222879", "trend_signal": "0.248018", "avg_distance": "-13.261549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.211516", "trend_signal": "0.195262", "avg_distance": "-13.261549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.203155", "trend_signal": "0.200113", "avg_distance": "-16.638228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.198942", "trend_signal": "0.183542", "avg_distance": "-15.723709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.199728", "trend_signal": "0.184887", "avg_distance": "-16.708573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.205320", "trend_signal": "0.190137", "avg_distance": "-15.583006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.214269", "trend_signal": "0.234631", "avg_distance": "-15.934756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.224374", "trend_signal": "0.194327", "avg_distance": "-16.145804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.233454", "trend_signal": "0.271595", "avg_distance": "-18.045173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.240048", "trend_signal": "0.239095", "avg_distance": "-18.467253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.243662", "trend_signal": "0.243244", "avg_distance": "-19.030044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.244324", "trend_signal": "0.246417", "avg_distance": "-17.412045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.242540", "trend_signal": "0.257173", "avg_distance": "-16.286492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.240919", "trend_signal": "0.254762", "avg_distance": "-13.965021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.246537", "trend_signal": "0.210524", "avg_distance": "-14.105717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.270504", "trend_signal": "0.210815", "avg_distance": "-11.643558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.322098", "trend_signal": "0.182792", "avg_distance": "-11.573206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.400323", "trend_signal": "0.311455", "avg_distance": "-7.960160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.490976", "trend_signal": "0.601542", "avg_distance": "-5.603828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.574090", "trend_signal": "0.652756", "avg_distance": "-3.961533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.636003", "trend_signal": "0.699036", "avg_distance": "-2.319246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.675330", "trend_signal": "0.702613", "avg_distance": "-0.605540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.699385", "trend_signal": "0.688988", "avg_distance": "-1.176775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.716538", "trend_signal": "0.705494", "avg_distance": "4.464145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.731096", "trend_signal": "0.733923", "avg_distance": "5.320991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.743028", "trend_signal": "0.763976", "avg_distance": "4.178528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750800", "trend_signal": "0.771012", "avg_distance": "-1.890812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754059", "trend_signal": "0.755393", "avg_distance": "-1.390996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.754004", "trend_signal": "0.749381", "avg_distance": "-3.390305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751979", "trend_signal": "0.753113", "avg_distance": "-4.889784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748271", "trend_signal": "0.755429", "avg_distance": "-5.826873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741996", "trend_signal": "0.752958", "avg_distance": "-9.192765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731313", "trend_signal": "0.734482", "avg_distance": "-8.619846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713191", "trend_signal": "0.730768", "avg_distance": "-9.550833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.683693", "trend_signal": "0.721375", "avg_distance": "-10.553439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.640400", "trend_signal": "0.694815", "avg_distance": "-12.558650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.585901", "trend_signal": "0.638554", "avg_distance": "-9.908908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.528269", "trend_signal": "0.430750", "avg_distance": "-9.407609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.476523", "trend_signal": "0.452357", "avg_distance": "-5.182349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.435130", "trend_signal": "0.431185", "avg_distance": "-9.622452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.402954", "trend_signal": "0.382238", "avg_distance": "-11.054745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.376440", "trend_signal": "0.387518", "avg_distance": "-11.197969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.352882", "trend_signal": "0.349875", "avg_distance": "-14.492242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.331348", "trend_signal": "0.319911", "avg_distance": "-15.638072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.311890", "trend_signal": "0.307679", "avg_distance": "-16.282603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.294546", "trend_signal": "0.293494", "avg_distance": "-22.513074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279102", "trend_signal": "0.274929", "avg_distance": "-22.011760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.265538", "trend_signal": "0.261738", "avg_distance": "-21.653692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.254524", "trend_signal": "0.260536", "avg_distance": "-22.441462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.247155", "trend_signal": "0.214655", "avg_distance": "-17.428433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.243810", "trend_signal": "0.237708", "avg_distance": "-18.502651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.243138", "trend_signal": "0.242321", "avg_distance": "-19.003957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.242423", "trend_signal": "0.264107", "avg_distance": "-16.425834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.239027", "trend_signal": "0.241958", "avg_distance": "-15.709692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.231590", "trend_signal": "0.232679", "avg_distance": "-14.993542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.220727", "trend_signal": "0.253661", "avg_distance": "-17.141977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209879", "trend_signal": "0.190310", "avg_distance": "-16.927134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.205873", "trend_signal": "0.181006", "avg_distance": "-16.067759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.217817", "trend_signal": "0.155530", "avg_distance": "-13.346412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.253473", "trend_signal": "0.191304", "avg_distance": "-9.837296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.314088", "trend_signal": "0.193810", "avg_distance": "-10.768282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.391249", "trend_signal": "0.426202", "avg_distance": "-9.765684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.469948", "trend_signal": "0.550304", "avg_distance": "-8.906309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.536813", "trend_signal": "0.583149", "avg_distance": "-7.187561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.586459", "trend_signal": "0.612119", "avg_distance": "-8.977921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.620987", "trend_signal": "0.631006", "avg_distance": "-8.190159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.645183", "trend_signal": "0.652631", "avg_distance": "-9.192765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.662960", "trend_signal": "0.674851", "avg_distance": "-5.325581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.676971", "trend_signal": "0.689274", "avg_distance": "-4.752662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.689536", "trend_signal": "0.676696", "avg_distance": "-0.859656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.702688", "trend_signal": "0.691381", "avg_distance": "1.743593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.717346", "trend_signal": "0.718940", "avg_distance": "2.972897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.732853", "trend_signal": "0.731649", "avg_distance": "4.491464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.747529", "trend_signal": "0.755339", "avg_distance": "5.576146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.759718", "trend_signal": "0.771506", "avg_distance": "7.673204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.768546", "trend_signal": "0.780887", "avg_distance": "8.034767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.774033", "trend_signal": "0.763440", "avg_distance": "12.952017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.776814", "trend_signal": "0.798583", "avg_distance": "11.939642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.777965", "trend_signal": "0.773804", "avg_distance": "13.602830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.778874", "trend_signal": "0.773530", "avg_distance": "19.170885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.780628", "trend_signal": "0.768548", "avg_distance": "19.098578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.783240", "trend_signal": "0.786482", "avg_distance": "15.555260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.785717", "trend_signal": "0.797530", "avg_distance": "12.084270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.787052", "trend_signal": "0.788060", "avg_distance": "17.869260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.787007", "trend_signal": "0.788929", "avg_distance": "11.361143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.785950", "trend_signal": "0.783137", "avg_distance": "12.662768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.784168", "trend_signal": "0.786625", "avg_distance": "13.747458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.781462", "trend_signal": "0.785565", "avg_distance": "12.735075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.777313", "trend_signal": "0.777494", "avg_distance": "17.001512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.771421", "trend_signal": "0.784869", "avg_distance": "16.856892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.764178", "trend_signal": "0.765399", "avg_distance": "12.445826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.756586", "trend_signal": "0.743030", "avg_distance": "12.590454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.749340", "trend_signal": "0.750970", "avg_distance": "10.638017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.741620", "trend_signal": "0.743405", "avg_distance": "7.745518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.730287", "trend_signal": "0.737411", "avg_distance": "8.540959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.710361", "trend_signal": "0.738631", "avg_distance": "8.034187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.677960", "trend_signal": "0.731905", "avg_distance": "6.585041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.634967", "trend_signal": "0.725470", "avg_distance": "7.454529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.590578", "trend_signal": "0.455405", "avg_distance": "10.352829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.555870", "trend_signal": "0.501065", "avg_distance": "8.613853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.535623", "trend_signal": "0.533238", "avg_distance": "8.396474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.525527", "trend_signal": "0.526315", "avg_distance": "7.744358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.516263", "trend_signal": "0.523631", "avg_distance": "6.874870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.499682", "trend_signal": "0.556262", "avg_distance": "4.990972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.473535", "trend_signal": "0.524720", "avg_distance": "7.744358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.443214", "trend_signal": "0.409310", "avg_distance": "5.932918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.419122", "trend_signal": "0.342762", "avg_distance": "7.164699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.411355", "trend_signal": "0.379145", "avg_distance": "12.236727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.426138", "trend_signal": "0.385520", "avg_distance": "17.598584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.464966", "trend_signal": "0.414056", "avg_distance": "14.048167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.523230", "trend_signal": "0.397556", "avg_distance": "19.844768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.588890", "trend_signal": "0.696214", "avg_distance": "19.192652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.646067", "trend_signal": "0.723732", "avg_distance": "17.091382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.683218", "trend_signal": "0.740321", "avg_distance": "7.454529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.698356", "trend_signal": "0.719363", "avg_distance": "7.092242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.697116", "trend_signal": "0.708071", "avg_distance": "10.425286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.687610", "trend_signal": "0.695542", "avg_distance": "10.280372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.677151", "trend_signal": "0.657607", "avg_distance": "6.802413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.671210", "trend_signal": "0.654798", "avg_distance": "10.932488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.672722", "trend_signal": "0.635887", "avg_distance": "15.932058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.681342", "trend_signal": "0.674268", "avg_distance": "19.844768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693818", "trend_signal": "0.707167", "avg_distance": "17.499488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.705551", "trend_signal": "0.716304", "avg_distance": "19.039744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711956", "trend_signal": "0.722833", "avg_distance": "18.086252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708640", "trend_signal": "0.735649", "avg_distance": "14.859050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.691809", "trend_signal": "0.732536", "avg_distance": "8.037919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.660773", "trend_signal": "0.716542", "avg_distance": "7.817883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.621100", "trend_signal": "0.662375", "avg_distance": "9.798211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.584188", "trend_signal": "0.437464", "avg_distance": "5.324136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.428722", "trend_signal": "0.558119", "avg_distance": "-1.116041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.360014", "trend_signal": "0.216899", "avg_distance": "8.622688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.307507", "trend_signal": "0.199583", "avg_distance": "6.704376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.276508", "trend_signal": "0.229256", "avg_distance": "4.837601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.267820", "trend_signal": "0.295351", "avg_distance": "3.225842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.267626", "trend_signal": "0.302125", "avg_distance": "4.031722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.268722", "trend_signal": "0.244673", "avg_distance": "11.357899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9391f89b-e6ef-4c8e-a1d6-bec95120f69e/", "share_image": "https://sharemaestro.com/terminal/9391f89b-e6ef-4c8e-a1d6-bec95120f69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}