{"ticker": {"uuid": "939262f8-8b7e-4ff8-afb0-05e331c079f8", "symbol": "EQQJ", "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQJ rose 21.14%, moving from 38.65 to 46.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.14 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.83"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.14"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.889999, "high": 47.060001, "low": 45.575001, "close": 46.825001, "volume": 10287}, "trend_line": 40.024167, "activity_lines": {"activity_5": 44.867, "activity_10": 43.402728, "activity_20": 41.644072, "activity_30": 40.945634}, "trend_signal": 1, "fair_value": 33.546923, "relative_strength": 18.141554, "rate_of_change": 0.7142214938158641, "market_dynamics": 1.382155, "expectation": {"probability": 55.013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.305, "high": 28.629999, "low": 28.18, "close": 28.275, "volume": 10717}, "trend_line": 27.854333, "activity_lines": {"activity_5": 27.96, "activity_10": 27.591727, "activity_20": 27.63119, "activity_30": 27.747925}, "trend_signal": 0, "fair_value": 30.534914, "relative_strength": -10.599994, "rate_of_change": -0.026322904512498028, "market_dynamics": -0.015635, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.455, "high": 28.91, "low": 28.299999, "close": 28.565001, "volume": 10271}, "trend_line": 27.869333, "activity_lines": {"activity_5": 28.229667, "activity_10": 27.803, "activity_20": 27.692405, "activity_30": 27.793774}, "trend_signal": 0, "fair_value": 30.518077, "relative_strength": -11.752868, "rate_of_change": 0.053851585676097755, "market_dynamics": 0.466155, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.525, "high": 28.58, "low": 27.875, "close": 27.934999, "volume": 6359}, "trend_line": 27.854833, "activity_lines": {"activity_5": 28.19, "activity_10": 27.874182, "activity_20": 27.694452, "activity_30": 27.798011}, "trend_signal": 0, "fair_value": 30.496186, "relative_strength": -10.546287, "rate_of_change": -0.052028514640094656, "market_dynamics": 0.670583, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.924999, "high": 28.764999, "low": 27.795, "close": 28.67, "volume": 13667}, "trend_line": 27.8475, "activity_lines": {"activity_5": 28.37, "activity_10": 28.068273, "activity_20": 27.77519, "activity_30": 27.850602}, "trend_signal": 0, "fair_value": 30.48084, "relative_strength": -9.726979, "rate_of_change": -0.026325772622650963, "market_dynamics": 0.966532, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.815001, "high": 28.83, "low": 28.040001, "close": 28.245001, "volume": 35282}, "trend_line": 27.854333, "activity_lines": {"activity_5": 28.341, "activity_10": 28.159546, "activity_20": 27.817667, "activity_30": 27.876247}, "trend_signal": 0, "fair_value": 30.462208, "relative_strength": -7.610119, "rate_of_change": 0.024537211598887908, "market_dynamics": 1.086358, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.049999, "high": 28.785, "low": 28.049999, "close": 28.344999, "volume": 4799}, "trend_line": 27.895, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.242727, "activity_20": 27.874095, "activity_30": 27.907903}, "trend_signal": 0, "fair_value": 30.444711, "relative_strength": -9.818308, "rate_of_change": 0.1459988289793158, "market_dynamics": 0.953427, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.264999, "high": 28.91, "low": 28.26, "close": 28.91, "volume": 9027}, "trend_line": 27.965167, "activity_lines": {"activity_5": 28.529333, "activity_10": 28.398364, "activity_20": 27.98519, "activity_30": 27.973387}, "trend_signal": 1, "fair_value": 30.432131, "relative_strength": -8.072493, "rate_of_change": 0.25153970245564233, "market_dynamics": 1.03093, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.754999, "high": 29.275, "low": 28.735001, "close": 29.035, "volume": 10182}, "trend_line": 28.045167, "activity_lines": {"activity_5": 28.734, "activity_10": 28.543364, "activity_20": 28.108976, "activity_30": 28.042409}, "trend_signal": 0, "fair_value": 30.420772, "relative_strength": -8.927778, "rate_of_change": 0.28607016721909184, "market_dynamics": 0.929653, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.045, "high": 29.305, "low": 28.459999, "close": 28.495001, "volume": 13224}, "trend_line": 28.080833, "activity_lines": {"activity_5": 28.685334, "activity_10": 28.563273, "activity_20": 28.1755, "activity_30": 28.07143}, "trend_signal": 0, "fair_value": 30.405242, "relative_strength": -7.283987, "rate_of_change": 0.12717342706498802, "market_dynamics": 0.874673, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.469999, "high": 28.549999, "low": 28.235001, "close": 28.365, "volume": 7485}, "trend_line": 28.093, "activity_lines": {"activity_5": 28.605, "activity_10": 28.544364, "activity_20": 28.223262, "activity_30": 28.089763}, "trend_signal": 0, "fair_value": 30.38892, "relative_strength": -6.540427, "rate_of_change": 0.043328486729726265, "market_dynamics": 0.841773, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.5, "high": 28.620001, "low": 27.75, "close": 27.82, "volume": 7077}, "trend_line": 28.094333, "activity_lines": {"activity_5": 28.335, "activity_10": 28.423636, "activity_20": 28.212833, "activity_30": 28.072151}, "trend_signal": 0, "fair_value": 30.368532, "relative_strength": -6.337743, "rate_of_change": 0.004744954259064245, "market_dynamics": 0.573058, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.83, "high": 28.52, "low": 27.805, "close": 28.16, "volume": 6824}, "trend_line": 28.075, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.373, "activity_20": 28.235619, "activity_30": 28.076387}, "trend_signal": 1, "fair_value": 30.351142, "relative_strength": -4.995467, "rate_of_change": -0.0688145897608589, "market_dynamics": 0.297901, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.245001, "high": 29.280001, "low": 28.245001, "close": 29.280001, "volume": 28907}, "trend_line": 28.059, "activity_lines": {"activity_5": 28.515, "activity_10": 28.533364, "activity_20": 28.36031, "activity_30": 28.154129}, "trend_signal": 1, "fair_value": 30.342773, "relative_strength": -2.11045, "rate_of_change": -0.05699020480854225, "market_dynamics": 0.402895, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 29.334999, "low": 28.530001, "close": 28.6, "volume": 2937}, "trend_line": 28.041167, "activity_lines": {"activity_5": 28.573667, "activity_10": 28.545637, "activity_20": 28.411024, "activity_30": 28.189032}, "trend_signal": 1, "fair_value": 30.329263, "relative_strength": -3.274217, "rate_of_change": -0.06355536547988005, "market_dynamics": 0.249116, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.575001, "high": 28.655001, "low": 28.290001, "close": 28.375, "volume": 5057}, "trend_line": 28.0145, "activity_lines": {"activity_5": 28.550334, "activity_10": 28.518273, "activity_20": 28.433953, "activity_30": 28.21057}, "trend_signal": 1, "fair_value": 30.314231, "relative_strength": -4.493596, "rate_of_change": -0.09509946572480302, "market_dynamics": 0.200041, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 27.700001, "close": 27.75, "volume": 10087}, "trend_line": 27.988667, "activity_lines": {"activity_5": 28.318, "activity_10": 28.374909, "activity_20": 28.389857, "activity_30": 28.193505}, "trend_signal": 1, "fair_value": 30.294656, "relative_strength": -4.135919, "rate_of_change": -0.09221296114512918, "market_dynamics": 0.037522, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.645, "high": 28.139999, "low": 27.584999, "close": 28.1, "volume": 5997}, "trend_line": 27.956167, "activity_lines": {"activity_5": 28.207, "activity_10": 28.306, "activity_20": 28.374, "activity_30": 28.200688}, "trend_signal": 1, "fair_value": 30.27803, "relative_strength": -1.385753, "rate_of_change": -0.11611842750495714, "market_dynamics": -0.420065, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.084999, "high": 28.174999, "low": 27.450001, "close": 27.665001, "volume": 4851}, "trend_line": 27.951333, "activity_lines": {"activity_5": 27.955, "activity_10": 28.172728, "activity_20": 28.311834, "activity_30": 28.181903}, "trend_signal": 1, "fair_value": 30.258383, "relative_strength": -1.461144, "rate_of_change": -0.01729135471253586, "market_dynamics": -0.644054, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.610001, "high": 28.315001, "low": 27.530001, "close": 27.799999, "volume": 4061}, "trend_line": 27.972833, "activity_lines": {"activity_5": 27.855667, "activity_10": 28.088909, "activity_20": 28.262, "activity_30": 28.17214}, "trend_signal": 0, "fair_value": 30.240037, "relative_strength": -0.359339, "rate_of_change": 0.07691940845897985, "market_dynamics": -0.777413, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.780001, "high": 28.110001, "low": 26.695, "close": 26.695, "volume": 4202}, "trend_line": 27.961167, "activity_lines": {"activity_5": 27.441333, "activity_10": 27.816818, "activity_20": 28.106262, "activity_30": 28.089699}, "trend_signal": 0, "fair_value": 30.213778, "relative_strength": -1.492128, "rate_of_change": -0.04170474974773463, "market_dynamics": -0.887522, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.725, "high": 26.77, "low": 25.844999, "close": 25.934999, "volume": 7305}, "trend_line": 27.8925, "activity_lines": {"activity_5": 26.885666, "activity_10": 27.436909, "activity_20": 27.885381, "activity_30": 27.958979}, "trend_signal": 0, "fair_value": 30.182316, "relative_strength": -3.221868, "rate_of_change": -0.24557987869390918, "market_dynamics": -1.047212, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.01, "high": 26.700001, "low": 25.665001, "close": 26.695, "volume": 9196}, "trend_line": 27.877, "activity_lines": {"activity_5": 26.704333, "activity_10": 27.229454, "activity_20": 27.748024, "activity_30": 27.88172}, "trend_signal": 0, "fair_value": 30.156861, "relative_strength": -3.400232, "rate_of_change": -0.055570493860354585, "market_dynamics": -1.078522, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.665001, "high": 26.940001, "low": 26.42, "close": 26.485001, "volume": 9598}, "trend_line": 27.848333, "activity_lines": {"activity_5": 26.546667, "activity_10": 27.010455, "activity_20": 27.599572, "activity_30": 27.791914}, "trend_signal": 0, "fair_value": 30.130254, "relative_strength": -4.17603, "rate_of_change": -0.10283387738995826, "market_dynamics": -1.131215, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.615, "high": 27.555, "low": 26.615, "close": 27.1, "volume": 9643}, "trend_line": 27.842833, "activity_lines": {"activity_5": 26.672667, "activity_10": 26.954091, "activity_20": 27.516595, "activity_30": 27.743634}, "trend_signal": 0, "fair_value": 30.108453, "relative_strength": -5.923486, "rate_of_change": -0.019749835654440762, "market_dynamics": -1.004674, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.065001, "high": 27.530001, "low": 27.065001, "close": 27.379999, "volume": 14666}, "trend_line": 27.862167, "activity_lines": {"activity_5": 26.938666, "activity_10": 26.975909, "activity_20": 27.467762, "activity_30": 27.713774}, "trend_signal": 0, "fair_value": 30.088964, "relative_strength": -5.361411, "rate_of_change": 0.06943977288518244, "market_dynamics": -0.736687, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.379999, "high": 27.955, "low": 27.110001, "close": 27.955, "volume": 17135}, "trend_line": 27.904667, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.120363, "activity_20": 27.477809, "activity_30": 27.719763}, "trend_signal": 0, "fair_value": 30.07383, "relative_strength": -5.256381, "rate_of_change": 0.15253659200305714, "market_dynamics": -0.387369, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.955, "high": 28.4, "low": 27.955, "close": 28.375, "volume": 1147}, "trend_line": 27.948, "activity_lines": {"activity_5": 27.768, "activity_10": 27.337454, "activity_20": 27.529714, "activity_30": 27.750108}, "trend_signal": 0, "fair_value": 30.061866, "relative_strength": -5.648188, "rate_of_change": 0.15528943599291298, "market_dynamics": -0.132287, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.334999, "high": 29.469999, "low": 28.334999, "close": 29.375, "volume": 15727}, "trend_line": 28.008667, "activity_lines": {"activity_5": 28.406667, "activity_10": 27.731364, "activity_20": 27.679405, "activity_30": 27.842172}, "trend_signal": 0, "fair_value": 30.057063, "relative_strength": -2.068967, "rate_of_change": 0.21707098897952876, "market_dynamics": 0.355685, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.344999, "high": 29.65, "low": 29.08, "close": 29.379999, "volume": 16292}, "trend_line": 28.066, "activity_lines": {"activity_5": 28.854333, "activity_10": 28.095091, "activity_20": 27.827952, "activity_30": 27.930645}, "trend_signal": 0, "fair_value": 30.052361, "relative_strength": -1.613524, "rate_of_change": 0.20469735314429588, "market_dynamics": 0.71887, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.344999, "high": 29.5, "low": 29.23, "close": 29.48, "volume": 6963}, "trend_line": 28.108167, "activity_lines": {"activity_5": 29.183333, "activity_10": 28.448273, "activity_20": 27.981809, "activity_30": 28.021871}, "trend_signal": 0, "fair_value": 30.048414, "relative_strength": -1.384108, "rate_of_change": 0.15024228604005818, "market_dynamics": 0.887546, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.424999, "high": 29.434999, "low": 28.575001, "close": 28.65, "volume": 12125}, "trend_line": 28.120667, "activity_lines": {"activity_5": 29.095666, "activity_10": 28.599909, "activity_20": 28.051309, "activity_30": 28.056828}, "trend_signal": 0, "fair_value": 30.038836, "relative_strength": -3.094074, "rate_of_change": 0.04447106067072708, "market_dynamics": 1.095101, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.695, "high": 29.120001, "low": 28.465, "close": 28.790001, "volume": 4895}, "trend_line": 28.128167, "activity_lines": {"activity_5": 29.008334, "activity_10": 28.727636, "activity_20": 28.13019, "activity_30": 28.100011}, "trend_signal": 0, "fair_value": 30.03034, "relative_strength": -3.125289, "rate_of_change": 0.026670775625628952, "market_dynamics": 0.893336, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.790001, "high": 28.915001, "low": 28.4, "close": 28.74, "volume": 107574}, "trend_line": 28.155, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.808182, "activity_20": 28.201309, "activity_30": 28.139484}, "trend_signal": 0, "fair_value": 30.021622, "relative_strength": -2.302529, "rate_of_change": 0.09539548026716381, "market_dynamics": 0.824817, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.065001, "high": 29.83, "low": 29.065001, "close": 29.58, "volume": 11440}, "trend_line": 28.185333, "activity_lines": {"activity_5": 29.067334, "activity_10": 29.000455, "activity_20": 28.355, "activity_30": 28.231419}, "trend_signal": 1, "fair_value": 30.018658, "relative_strength": -1.692667, "rate_of_change": 0.10773574853489196, "market_dynamics": 0.819176, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.615, "high": 29.98, "low": 29.254999, "close": 29.450001, "volume": 100089}, "trend_line": 28.2255, "activity_lines": {"activity_5": 29.201334, "activity_10": 29.124, "activity_20": 28.491643, "activity_30": 28.313011}, "trend_signal": 1, "fair_value": 30.014867, "relative_strength": -1.680719, "rate_of_change": 0.142510290724613, "market_dynamics": 0.955888, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.530001, "high": 30.405001, "low": 29.530001, "close": 30.405001, "volume": 34984}, "trend_line": 28.294167, "activity_lines": {"activity_5": 29.655667, "activity_10": 29.383546, "activity_20": 28.714119, "activity_30": 28.453624}, "trend_signal": 1, "fair_value": 30.01745, "relative_strength": 1.575863, "rate_of_change": 0.24328001275442904, "market_dynamics": 1.175392, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.540001, "high": 31.559999, "low": 30.305, "close": 31.275, "volume": 24561}, "trend_line": 28.373, "activity_lines": {"activity_5": 30.283, "activity_10": 29.756728, "activity_20": 29.00681, "activity_30": 28.645936}, "trend_signal": 1, "fair_value": 30.025724, "relative_strength": 3.381344, "rate_of_change": 0.27861926452897334, "market_dynamics": 1.290905, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.924999, "high": 31.110001, "low": 30.355, "close": 30.98, "volume": 15233}, "trend_line": 28.437833, "activity_lines": {"activity_5": 30.646334, "activity_10": 30.023546, "activity_20": 29.256286, "activity_30": 28.814129}, "trend_signal": 1, "fair_value": 30.031961, "relative_strength": 0.737707, "rate_of_change": 0.22850244951186033, "market_dynamics": 1.427364, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.895, "high": 31.73, "low": 30.885, "close": 31.615, "volume": 18197}, "trend_line": 28.541833, "activity_lines": {"activity_5": 31.072, "activity_10": 30.376637, "activity_20": 29.550453, "activity_30": 29.019108}, "trend_signal": 1, "fair_value": 30.04224, "relative_strength": 1.064516, "rate_of_change": 0.36571000329033226, "market_dynamics": 1.477454, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.66, "high": 32.0, "low": 31.254999, "close": 31.74, "volume": 12849}, "trend_line": 28.654333, "activity_lines": {"activity_5": 31.403667, "activity_10": 30.711818, "activity_20": 29.838357, "activity_30": 29.225441}, "trend_signal": 1, "fair_value": 30.053193, "relative_strength": 1.034649, "rate_of_change": 0.3941582868906867, "market_dynamics": 1.517279, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.610001, "high": 31.879999, "low": 31.280001, "close": 31.280001, "volume": 7502}, "trend_line": 28.769667, "activity_lines": {"activity_5": 31.429334, "activity_10": 30.922273, "activity_20": 30.058429, "activity_30": 29.394839}, "trend_signal": 1, "fair_value": 30.061058, "relative_strength": -1.00527, "rate_of_change": 0.4025010807265943, "market_dynamics": 1.447334, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.26, "high": 32.075001, "low": 30.955, "close": 31.764999, "volume": 12721}, "trend_line": 28.889833, "activity_lines": {"activity_5": 31.558333, "activity_10": 31.173091, "activity_20": 30.299238, "activity_30": 29.588086}, "trend_signal": 1, "fair_value": 30.063878, "relative_strength": -0.888723, "rate_of_change": 0.4176829714435037, "market_dynamics": 1.363906, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.790001, "high": 32.314999, "low": 31.690001, "close": 32.299999, "volume": 5198}, "trend_line": 28.9905, "activity_lines": {"activity_5": 31.833, "activity_10": 31.467091, "activity_20": 30.566857, "activity_30": 29.808097}, "trend_signal": 1, "fair_value": 30.063365, "relative_strength": -0.732747, "rate_of_change": 0.3484513046510217, "market_dynamics": 1.267621, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.355, "high": 32.43, "low": 31.35, "close": 31.415001, "volume": 6027}, "trend_line": 29.084333, "activity_lines": {"activity_5": 31.724667, "activity_10": 31.535455, "activity_20": 30.7225, "activity_30": 29.964516}, "trend_signal": 1, "fair_value": 30.057147, "relative_strength": -1.752538, "rate_of_change": 0.3236680981700904, "market_dynamics": 1.087377, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.389999, "high": 31.945, "low": 31.33, "close": 31.514999, "volume": 8731}, "trend_line": 29.189, "activity_lines": {"activity_5": 31.663, "activity_10": 31.588636, "activity_20": 30.867119, "activity_30": 30.121333}, "trend_signal": 1, "fair_value": 30.049711, "relative_strength": -0.124932, "rate_of_change": 0.3598741631791906, "market_dynamics": 0.990397, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.450001, "high": 31.52, "low": 30.16, "close": 30.165001, "volume": 19070}, "trend_line": 29.2695, "activity_lines": {"activity_5": 31.166333, "activity_10": 31.358818, "activity_20": 30.863476, "activity_30": 30.184301}, "trend_signal": 1, "fair_value": 30.03359, "relative_strength": -3.346254, "rate_of_change": 0.27578882455719855, "market_dynamics": 0.612985, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.18, "high": 30.965, "low": 30.08, "close": 30.885, "volume": 10308}, "trend_line": 29.362333, "activity_lines": {"activity_5": 30.984, "activity_10": 31.264273, "activity_20": 30.917881, "activity_30": 30.288527}, "trend_signal": 1, "fair_value": 30.023365, "relative_strength": -3.366196, "rate_of_change": 0.3171663335554035, "market_dynamics": 0.240439, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.84, "high": 31.035, "low": 30.219999, "close": 30.645, "volume": 12819}, "trend_line": 29.461667, "activity_lines": {"activity_5": 30.780333, "activity_10": 31.133182, "activity_20": 30.937476, "activity_30": 30.37128}, "trend_signal": 1, "fair_value": 30.019968, "relative_strength": -3.30056, "rate_of_change": 0.3383041803932914, "market_dynamics": -0.102887, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.754999, "high": 31.219999, "low": 30.754999, "close": 31.075001, "volume": 3952}, "trend_line": 29.570833, "activity_lines": {"activity_5": 30.830334, "activity_10": 31.086364, "activity_20": 30.991976, "activity_30": 30.475366}, "trend_signal": 1, "fair_value": 30.025385, "relative_strength": -5.924868, "rate_of_change": 0.3705357201953368, "market_dynamics": -0.476651, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.045, "high": 31.58, "low": 30.985001, "close": 31.309999, "volume": 7580}, "trend_line": 29.724667, "activity_lines": {"activity_5": 30.981333, "activity_10": 31.092091, "activity_20": 31.060786, "activity_30": 30.58757}, "trend_signal": 1, "fair_value": 30.027083, "relative_strength": -4.846795, "rate_of_change": 0.5202220715256815, "market_dynamics": -0.536186, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.309999, "high": 31.5, "low": 30.9, "close": 31.040001, "volume": 6728}, "trend_line": 29.894833, "activity_lines": {"activity_5": 31.056, "activity_10": 31.056546, "activity_20": 31.095167, "activity_30": 30.67243}, "trend_signal": 1, "fair_value": 30.02157, "relative_strength": -5.539288, "rate_of_change": 0.5724740330984978, "market_dynamics": -0.652029, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.040001, "high": 31.125, "low": 30.280001, "close": 30.299999, "volume": 15867}, "trend_line": 30.015, "activity_lines": {"activity_5": 30.825667, "activity_10": 30.890818, "activity_20": 31.047691, "activity_30": 30.69857}, "trend_signal": 1, "fair_value": 30.013173, "relative_strength": -6.694802, "rate_of_change": 0.4019657845220348, "market_dynamics": -0.677602, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.815001, "high": 30.855, "low": 30.285, "close": 30.780001, "volume": 5414}, "trend_line": 30.158167, "activity_lines": {"activity_5": 30.794334, "activity_10": 30.839, "activity_20": 31.038738, "activity_30": 30.747925}, "trend_signal": 1, "fair_value": 30.002372, "relative_strength": -5.401496, "rate_of_change": 0.47698484091287113, "market_dynamics": -0.737239, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.695, "high": 31.415001, "low": 30.635, "close": 31.035, "volume": 26065}, "trend_line": 30.289333, "activity_lines": {"activity_5": 30.839, "activity_10": 30.861182, "activity_20": 31.044357, "activity_30": 30.804495}, "trend_signal": 1, "fair_value": 29.990545, "relative_strength": -1.65178, "rate_of_change": 0.43492696356512767, "market_dynamics": -0.681712, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.174999, "high": 31.450001, "low": 30.955, "close": 31.26, "volume": 4294}, "trend_line": 30.418667, "activity_lines": {"activity_5": 30.961333, "activity_10": 30.931182, "activity_20": 31.064476, "activity_30": 30.867118}, "trend_signal": 1, "fair_value": 29.973942, "relative_strength": -1.772514, "rate_of_change": 0.42699520653029915, "market_dynamics": -0.641071, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.325001, "high": 31.725, "low": 31.285, "close": 31.59, "volume": 48748}, "trend_line": 30.539833, "activity_lines": {"activity_5": 31.197, "activity_10": 31.065818, "activity_20": 31.107405, "activity_30": 30.942688}, "trend_signal": 1, "fair_value": 29.956538, "relative_strength": -1.080292, "rate_of_change": 0.3983277768220492, "market_dynamics": -0.46341, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.32, "high": 31.389999, "low": 31.035, "close": 31.035, "volume": 8388}, "trend_line": 30.6285, "activity_lines": {"activity_5": 31.211, "activity_10": 31.073636, "activity_20": 31.091833, "activity_30": 30.974635}, "trend_signal": 1, "fair_value": 29.93734, "relative_strength": -3.943078, "rate_of_change": 0.29033230142416755, "market_dynamics": -0.428572, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.084999, "high": 32.09, "low": 31.07, "close": 32.09, "volume": 14356}, "trend_line": 30.719, "activity_lines": {"activity_5": 31.527667, "activity_10": 31.270546, "activity_20": 31.177881, "activity_30": 31.068925}, "trend_signal": 1, "fair_value": 29.930705, "relative_strength": -2.070483, "rate_of_change": 0.29547643534617185, "market_dynamics": -0.240175, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.235001, "high": 32.330002, "low": 31.225, "close": 31.225, "volume": 12231}, "trend_line": 30.7805, "activity_lines": {"activity_5": 31.468667, "activity_10": 31.283909, "activity_20": 31.176262, "activity_30": 31.10157}, "trend_signal": 1, "fair_value": 29.91125, "relative_strength": -1.614036, "rate_of_change": 0.20020182948663295, "market_dynamics": -0.161315, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.365, "high": 31.879999, "low": 31.139999, "close": 31.455, "volume": 11654}, "trend_line": 30.846333, "activity_lines": {"activity_5": 31.473667, "activity_10": 31.336364, "activity_20": 31.198405, "activity_30": 31.145086}, "trend_signal": 1, "fair_value": 29.896474, "relative_strength": -2.151792, "rate_of_change": 0.2138789168467093, "market_dynamics": -0.132278, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.700001, "high": 32.07, "low": 29.969999, "close": 30.055, "volume": 35479}, "trend_line": 30.893167, "activity_lines": {"activity_5": 30.999, "activity_10": 31.131636, "activity_20": 31.088571, "activity_30": 31.094032}, "trend_signal": 1, "fair_value": 29.870128, "relative_strength": -2.412119, "rate_of_change": 0.15183004086740856, "market_dynamics": -0.135126, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.865, "high": 30.73, "low": 28.77, "close": 30.334999, "volume": 33635}, "trend_line": 30.944667, "activity_lines": {"activity_5": 30.72, "activity_10": 30.995727, "activity_20": 31.011238, "activity_30": 31.058021}, "trend_signal": 0, "fair_value": 29.848077, "relative_strength": -1.759007, "rate_of_change": 0.1667035302660966, "market_dynamics": -0.391529, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.535, "high": 31.385, "low": 30.295, "close": 31.155001, "volume": 13033}, "trend_line": 31.025167, "activity_lines": {"activity_5": 30.761, "activity_10": 31.008273, "activity_20": 31.01881, "activity_30": 31.071591}, "trend_signal": 0, "fair_value": 29.833077, "relative_strength": -2.31217, "rate_of_change": 0.26014175560525726, "market_dynamics": -0.447342, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.105, "high": 31.5, "low": 31.059999, "close": 31.34, "volume": 5434}, "trend_line": 31.083833, "activity_lines": {"activity_5": 30.926, "activity_10": 31.047636, "activity_20": 31.049452, "activity_30": 31.091903}, "trend_signal": 0, "fair_value": 29.811058, "relative_strength": -3.24293, "rate_of_change": 0.18909164936968356, "market_dynamics": -0.623126, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.42, "high": 31.934999, "low": 31.26, "close": 31.48, "volume": 14698}, "trend_line": 31.1515, "activity_lines": {"activity_5": 31.13, "activity_10": 31.106909, "activity_20": 31.093786, "activity_30": 31.117462}, "trend_signal": 0, "fair_value": 29.788077, "relative_strength": -4.023473, "rate_of_change": 0.21769194294667632, "market_dynamics": -0.478232, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.610001, "high": 31.745001, "low": 30.389999, "close": 30.389999, "volume": 10478}, "trend_line": 31.151, "activity_lines": {"activity_5": 30.969, "activity_10": 30.964, "activity_20": 31.034476, "activity_30": 31.068333}, "trend_signal": 0, "fair_value": 29.76016, "relative_strength": -4.117418, "rate_of_change": -0.0016050591464258053, "market_dynamics": -0.552359, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.65, "high": 31.514999, "low": 30.610001, "close": 31.514999, "volume": 18155}, "trend_line": 31.159, "activity_lines": {"activity_5": 31.160666, "activity_10": 31.047454, "activity_20": 31.081238, "activity_30": 31.091817}, "trend_signal": 0, "fair_value": 29.741474, "relative_strength": -2.573472, "rate_of_change": 0.025681358543864143, "market_dynamics": -0.460645, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.68, "high": 32.349998, "low": 31.440001, "close": 31.855, "volume": 12848}, "trend_line": 31.188167, "activity_lines": {"activity_5": 31.387, "activity_10": 31.184, "activity_20": 31.157381, "activity_30": 31.13672}, "trend_signal": 0, "fair_value": 29.723237, "relative_strength": -1.540962, "rate_of_change": 0.09360698353606038, "market_dynamics": -0.29998, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.099998, "high": 32.955002, "low": 32.07, "close": 32.904999, "volume": 13166}, "trend_line": 31.231167, "activity_lines": {"activity_5": 31.916666, "activity_10": 31.515727, "activity_20": 31.327762, "activity_30": 31.247484}, "trend_signal": 1, "fair_value": 29.718237, "relative_strength": -2.082719, "rate_of_change": 0.13787280284859083, "market_dynamics": -0.012086, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.965, "high": 33.560001, "low": 32.720001, "close": 33.275002, "volume": 13750}, "trend_line": 31.282333, "activity_lines": {"activity_5": 32.465334, "activity_10": 31.884182, "activity_20": 31.524667, "activity_30": 31.379344}, "trend_signal": 1, "fair_value": 29.713718, "relative_strength": 0.930579, "rate_of_change": 0.16382993309216415, "market_dynamics": 0.51916, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.435001, "high": 33.75, "low": 33.0, "close": 33.75, "volume": 5480}, "trend_line": 31.364667, "activity_lines": {"activity_5": 33.052667, "activity_10": 32.305909, "activity_20": 31.757452, "activity_30": 31.538548}, "trend_signal": 1, "fair_value": 29.706538, "relative_strength": 1.134872, "rate_of_change": 0.2631964821805313, "market_dynamics": 0.870002, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.799999, "high": 34.130001, "low": 33.705002, "close": 33.974998, "volume": 7732}, "trend_line": 31.438333, "activity_lines": {"activity_5": 33.491, "activity_10": 32.701363, "activity_20": 31.998762, "activity_30": 31.706957}, "trend_signal": 1, "fair_value": 29.697596, "relative_strength": 0.425297, "rate_of_change": 0.23486938343709926, "market_dynamics": 1.14724, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.055, "high": 34.055, "low": 33.474998, "close": 33.709999, "volume": 4828}, "trend_line": 31.485333, "activity_lines": {"activity_5": 33.676999, "activity_10": 32.982454, "activity_20": 32.197333, "activity_30": 31.853516}, "trend_signal": 1, "fair_value": 29.685256, "relative_strength": 0.672106, "rate_of_change": 0.14949902082912792, "market_dynamics": 1.168478, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.630001, "high": 33.915001, "low": 32.779999, "close": 33.224998, "volume": 6585}, "trend_line": 31.545667, "activity_lines": {"activity_5": 33.577665, "activity_10": 33.128908, "activity_20": 32.335761, "activity_30": 31.965752}, "trend_signal": 1, "fair_value": 29.666346, "relative_strength": 0.334586, "rate_of_change": 0.1916257325275899, "market_dynamics": 1.057325, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.91, "high": 35.529999, "low": 32.849998, "close": 35.445, "volume": 15668}, "trend_line": 31.676667, "activity_lines": {"activity_5": 34.196999, "activity_10": 33.644727, "activity_20": 32.67519, "activity_30": 32.217322}, "trend_signal": 1, "fair_value": 29.656154, "relative_strength": 7.131531, "rate_of_change": 0.4152709784199417, "market_dynamics": 1.155461, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.060001, "high": 36.165001, "low": 34.959999, "close": 34.98, "volume": 20492}, "trend_line": 31.837167, "activity_lines": {"activity_5": 34.516666, "activity_10": 34.003909, "activity_20": 32.950404, "activity_30": 32.430441}, "trend_signal": 1, "fair_value": 29.642083, "relative_strength": 5.612005, "rate_of_change": 0.5066820950575467, "market_dynamics": 1.282151, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.93, "high": 36.615002, "low": 34.584999, "close": 36.610001, "volume": 9236}, "trend_line": 32.028, "activity_lines": {"activity_5": 35.297667, "activity_10": 34.576, "activity_20": 33.364714, "activity_30": 32.738365}, "trend_signal": 1, "fair_value": 29.647724, "relative_strength": 9.665678, "rate_of_change": 0.599403206949908, "market_dynamics": 1.40122, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.740002, "high": 37.169998, "low": 36.450001, "close": 36.790001, "volume": 11877}, "trend_line": 32.232833, "activity_lines": {"activity_5": 35.963, "activity_10": 35.088182, "activity_20": 33.769619, "activity_30": 33.045591}, "trend_signal": 1, "fair_value": 29.66484, "relative_strength": 8.294128, "rate_of_change": 0.639543524416138, "market_dynamics": 1.61534, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.849998, "high": 37.375, "low": 36.849998, "close": 37.139999, "volume": 7226}, "trend_line": 32.435, "activity_lines": {"activity_5": 36.539667, "activity_10": 35.574273, "activity_20": 34.185476, "activity_30": 33.362183}, "trend_signal": 1, "fair_value": 29.680641, "relative_strength": 5.107815, "rate_of_change": 0.6272082878970113, "market_dynamics": 1.57152, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.43, "high": 37.599998, "low": 37.005001, "close": 37.005001, "volume": 4592}, "trend_line": 32.624833, "activity_lines": {"activity_5": 36.810334, "activity_10": 35.958818, "activity_20": 34.560309, "activity_30": 33.657021}, "trend_signal": 1, "fair_value": 29.696891, "relative_strength": 4.546963, "rate_of_change": 0.5852720826267924, "market_dynamics": 1.498411, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.035, "high": 37.064999, "low": 35.509998, "close": 36.445, "volume": 13881}, "trend_line": 32.805, "activity_lines": {"activity_5": 36.790334, "activity_10": 36.173727, "activity_20": 34.855381, "activity_30": 33.903484}, "trend_signal": 1, "fair_value": 29.705128, "relative_strength": 5.576673, "rate_of_change": 0.5522388421114593, "market_dynamics": 1.521387, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.465, "high": 36.634998, "low": 36.195, "close": 36.41, "volume": 2344}, "trend_line": 33.008667, "activity_lines": {"activity_5": 36.661, "activity_10": 36.333273, "activity_20": 35.11669, "activity_30": 34.136064}, "trend_signal": 1, "fair_value": 29.712724, "relative_strength": 4.877611, "rate_of_change": 0.6208413351623318, "market_dynamics": 1.373154, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.240002, "high": 36.794998, "low": 35.93, "close": 36.794998, "volume": 4540}, "trend_line": 33.209166, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.518545, "activity_20": 35.385738, "activity_30": 34.380344}, "trend_signal": 1, "fair_value": 29.736058, "relative_strength": 6.259741, "rate_of_change": 0.607413198479056, "market_dynamics": 1.243828, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.709999, "high": 37.235001, "low": 36.695, "close": 37.0, "volume": 3437}, "trend_line": 33.408, "activity_lines": {"activity_5": 36.753666, "activity_10": 36.685, "activity_20": 35.647452, "activity_30": 34.624914}, "trend_signal": 1, "fair_value": 29.768429, "relative_strength": 5.095826, "rate_of_change": 0.5987322897539732, "market_dynamics": 1.086026, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.830002, "high": 37.645, "low": 36.564999, "close": 37.514999, "volume": 5035}, "trend_line": 33.6165, "activity_lines": {"activity_5": 37.014999, "activity_10": 36.876454, "activity_20": 35.931262, "activity_30": 34.889881}, "trend_signal": 1, "fair_value": 29.81125, "relative_strength": 2.981666, "rate_of_change": 0.6241020114942551, "market_dynamics": 0.881267, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.275002, "high": 37.610001, "low": 37.125, "close": 37.465, "volume": 8338}, "trend_line": 33.812333, "activity_lines": {"activity_5": 37.225666, "activity_10": 37.021181, "activity_20": 36.181571, "activity_30": 35.138172}, "trend_signal": 1, "fair_value": 29.860288, "relative_strength": 0.473677, "rate_of_change": 0.5825502357473276, "market_dynamics": 0.787347, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.855, "high": 37.965, "low": 36.505001, "close": 37.939999, "volume": 21419}, "trend_line": 34.0425, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.20709, "activity_20": 36.443428, "activity_30": 35.404473}, "trend_signal": 1, "fair_value": 29.908622, "relative_strength": 0.163544, "rate_of_change": 0.6807190737178486, "market_dynamics": 0.819928, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.57, "high": 37.959999, "low": 37.215, "close": 37.764999, "volume": 6836}, "trend_line": 34.231666, "activity_lines": {"activity_5": 37.667333, "activity_10": 37.336999, "activity_20": 36.658023, "activity_30": 35.644634}, "trend_signal": 1, "fair_value": 29.948269, "relative_strength": -0.480832, "rate_of_change": 0.55567599324374, "market_dynamics": 0.724876, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.935001, "high": 38.095001, "low": 37.279999, "close": 37.560001, "volume": 5706}, "trend_line": 34.442833, "activity_lines": {"activity_5": 37.675, "activity_10": 37.411909, "activity_20": 36.824952, "activity_30": 35.859365}, "trend_signal": 1, "fair_value": 29.995, "relative_strength": -4.046531, "rate_of_change": 0.6168761987804018, "market_dynamics": 0.477208, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.700001, "high": 38.169998, "low": 37.435001, "close": 37.435001, "volume": 6011}, "trend_line": 34.642166, "activity_lines": {"activity_5": 37.603667, "activity_10": 37.456454, "activity_20": 36.957809, "activity_30": 36.052408}, "trend_signal": 1, "fair_value": 30.039712, "relative_strength": -3.290989, "rate_of_change": 0.5787357851777258, "market_dynamics": 0.276547, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.91, "high": 37.145, "low": 35.535, "close": 35.669998, "volume": 6705}, "trend_line": 34.829333, "activity_lines": {"activity_5": 36.949333, "activity_10": 37.172272, "activity_20": 36.902762, "activity_30": 36.11872}, "trend_signal": 1, "fair_value": 30.075128, "relative_strength": -8.725843, "rate_of_change": 0.5402866552859171, "market_dynamics": -0.233843, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.945, "high": 35.970001, "low": 32.970001, "close": 32.970001, "volume": 11515}, "trend_line": 34.917166, "activity_lines": {"activity_5": 35.514667, "activity_10": 36.411273, "activity_20": 36.581428, "activity_30": 35.998763}, "trend_signal": 1, "fair_value": 30.098526, "relative_strength": -16.990969, "rate_of_change": 0.25218111412011074, "market_dynamics": -0.576175, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 31.985001, "close": 32.720001, "volume": 5363}, "trend_line": 34.969333, "activity_lines": {"activity_5": 34.328, "activity_10": 35.667364, "activity_20": 36.241071, "activity_30": 35.857011}, "trend_signal": 0, "fair_value": 30.108494, "relative_strength": -17.245662, "rate_of_change": 0.14940215938486298, "market_dynamics": -0.849846, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.584999, "high": 33.375, "low": 32.52, "close": 33.259998, "volume": 5021}, "trend_line": 35.033333, "activity_lines": {"activity_5": 33.657666, "activity_10": 35.095727, "activity_20": 35.956857, "activity_30": 35.746731}, "trend_signal": 0, "fair_value": 30.121314, "relative_strength": -15.2538, "rate_of_change": 0.18301750279309034, "market_dynamics": -1.136145, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.470001, "high": 34.09, "low": 32.555, "close": 32.555, "volume": 5235}, "trend_line": 35.069166, "activity_lines": {"activity_5": 33.039, "activity_10": 34.463909, "activity_20": 35.605333, "activity_30": 35.586838}, "trend_signal": 0, "fair_value": 30.129135, "relative_strength": -15.17871, "rate_of_change": 0.10228258898462153, "market_dynamics": -1.210118, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.215, "high": 32.695, "low": 28.879999, "close": 29.190001, "volume": 5717}, "trend_line": 35.029166, "activity_lines": {"activity_5": 31.624, "activity_10": 33.310455, "activity_20": 34.947095, "activity_30": 35.207537}, "trend_signal": 0, "fair_value": 30.117596, "relative_strength": -16.947317, "rate_of_change": -0.11406031155689945, "market_dynamics": -1.283114, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.139999, "high": 30.610001, "low": 27.139999, "close": 28.325001, "volume": 23455}, "trend_line": 34.922833, "activity_lines": {"activity_5": 30.352667, "activity_10": 32.150182, "activity_20": 34.234048, "activity_30": 34.775011}, "trend_signal": 0, "fair_value": 30.100224, "relative_strength": -18.009638, "rate_of_change": -0.303555614198749, "market_dynamics": -1.199451, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.985001, "high": 29.764999, "low": 28.959999, "close": 29.1, "volume": 5845}, "trend_line": 34.831, "activity_lines": {"activity_5": 29.649334, "activity_10": 31.305637, "activity_20": 33.634262, "activity_30": 34.399344}, "trend_signal": 0, "fair_value": 30.095994, "relative_strength": -18.767673, "rate_of_change": -0.262959766179319, "market_dynamics": -1.1924, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.545, "high": 30.775, "low": 28.424999, "close": 30.43, "volume": 8727}, "trend_line": 34.7485, "activity_lines": {"activity_5": 29.630667, "activity_10": 30.860455, "activity_20": 33.197762, "activity_30": 34.115409}, "trend_signal": 0, "fair_value": 30.098622, "relative_strength": -18.706057, "rate_of_change": -0.23685797134737194, "market_dynamics": -1.139975, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.48, "high": 31.49, "low": 30.055, "close": 31.49, "volume": 4692}, "trend_line": 34.689, "activity_lines": {"activity_5": 30.154, "activity_10": 30.737637, "activity_20": 32.894167, "activity_30": 33.905183}, "trend_signal": 0, "fair_value": 30.119038, "relative_strength": -18.635867, "rate_of_change": -0.1712304128235748, "market_dynamics": -1.06997, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.285, "high": 32.075001, "low": 31.155001, "close": 31.889999, "volume": 21520}, "trend_line": 34.627, "activity_lines": {"activity_5": 30.881666, "activity_10": 30.795636, "activity_20": 32.654928, "activity_30": 33.724602}, "trend_signal": 0, "fair_value": 30.142917, "relative_strength": -18.771408, "rate_of_change": -0.17873100983019866, "market_dynamics": -0.908173, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.869999, "high": 33.759998, "low": 32.869999, "close": 33.759998, "volume": 3268}, "trend_line": 34.619833, "activity_lines": {"activity_5": 32.052666, "activity_10": 31.262363, "activity_20": 32.615476, "activity_30": 33.668666}, "trend_signal": 0, "fair_value": 30.18391, "relative_strength": -14.729451, "rate_of_change": -0.02069772143126054, "market_dynamics": -0.676051, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.380001, "high": 33.639999, "low": 32.345001, "close": 32.445, "volume": 4640}, "trend_line": 34.577666, "activity_lines": {"activity_5": 32.422999, "activity_10": 31.475636, "activity_20": 32.463405, "activity_30": 33.528355}, "trend_signal": 0, "fair_value": 30.209231, "relative_strength": -17.298373, "rate_of_change": -0.12180012537899641, "market_dynamics": -0.489246, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.695, "high": 33.66, "low": 32.555, "close": 32.625, "volume": 646}, "trend_line": 34.557667, "activity_lines": {"activity_5": 32.630333, "activity_10": 31.726636, "activity_20": 32.34919, "activity_30": 33.402376}, "trend_signal": 0, "fair_value": 30.236955, "relative_strength": -17.849465, "rate_of_change": -0.05783791190532798, "market_dynamics": -0.29847, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.450001, "high": 33.415001, "low": 32.25, "close": 33.34, "volume": 5176}, "trend_line": 34.4875, "activity_lines": {"activity_5": 32.929666, "activity_10": 32.119182, "activity_20": 32.323905, "activity_30": 33.323817}, "trend_signal": 0, "fair_value": 30.275, "relative_strength": -16.832172, "rate_of_change": -0.2030432204813044, "market_dynamics": -0.173475, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.310001, "high": 33.435001, "low": 32.395, "close": 32.654999, "volume": 1382}, "trend_line": 34.41, "activity_lines": {"activity_5": 32.877333, "activity_10": 32.372909, "activity_20": 32.253262, "activity_30": 33.205591}, "trend_signal": 0, "fair_value": 30.319519, "relative_strength": -15.480063, "rate_of_change": -0.22471910112359716, "market_dynamics": -0.054387, "expectation": {"probability": 63.3365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.580002, "high": 32.959999, "low": 32.57, "close": 32.849998, "volume": 2002}, "trend_line": 34.284666, "activity_lines": {"activity_5": 32.838999, "activity_10": 32.59909, "activity_20": 32.224095, "activity_30": 33.104946}, "trend_signal": 0, "fair_value": 30.355, "relative_strength": -14.055984, "rate_of_change": -0.3642371403661586, "market_dynamics": 0.079122, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.84, "high": 33.255001, "low": 32.764999, "close": 33.025002, "volume": 2290}, "trend_line": 34.159166, "activity_lines": {"activity_5": 32.919667, "activity_10": 32.774818, "activity_20": 32.235833, "activity_30": 33.023677}, "trend_signal": 0, "fair_value": 30.395353, "relative_strength": -15.697632, "rate_of_change": -0.3660528587328294, "market_dynamics": 0.197833, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.02, "high": 33.564999, "low": 32.755001, "close": 33.224998, "volume": 5221}, "trend_line": 34.028666, "activity_lines": {"activity_5": 33.028333, "activity_10": 32.915545, "activity_20": 32.28919, "activity_30": 32.963408}, "trend_signal": 0, "fair_value": 30.42484, "relative_strength": -14.023709, "rate_of_change": -0.38203508832738436, "market_dynamics": 0.252018, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.275002, "high": 34.0, "low": 33.275002, "close": 33.584999, "volume": 1673}, "trend_line": 33.914666, "activity_lines": {"activity_5": 33.216999, "activity_10": 33.070908, "activity_20": 32.397476, "activity_30": 32.934785}, "trend_signal": 0, "fair_value": 30.462115, "relative_strength": -14.437315, "rate_of_change": -0.33501166340168703, "market_dynamics": 0.353062, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.384998, "high": 34.195, "low": 33.095001, "close": 34.060001, "volume": 3776}, "trend_line": 33.835166, "activity_lines": {"activity_5": 33.547666, "activity_10": 33.274545, "activity_20": 32.569333, "activity_30": 32.944161}, "trend_signal": 0, "fair_value": 30.495, "relative_strength": -13.022679, "rate_of_change": -0.23441186181811705, "market_dynamics": 0.481892, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.150002, "high": 34.639999, "low": 33.919998, "close": 34.525002, "volume": 2851}, "trend_line": 33.772333, "activity_lines": {"activity_5": 33.939667, "activity_10": 33.523273, "activity_20": 32.793143, "activity_30": 32.988667}, "trend_signal": 0, "fair_value": 30.526795, "relative_strength": -11.274347, "rate_of_change": -0.18570324141456168, "market_dynamics": 0.621314, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.875, "high": 35.75, "low": 34.075001, "close": 34.450001, "volume": 14189}, "trend_line": 33.694167, "activity_lines": {"activity_5": 34.195001, "activity_10": 33.744455, "activity_20": 33.002405, "activity_30": 33.032387}, "trend_signal": 0, "fair_value": 30.551026, "relative_strength": -8.221775, "rate_of_change": -0.23144980833868675, "market_dynamics": 0.837325, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.674999, "high": 35.580002, "low": 34.66, "close": 34.709999, "volume": 2673}, "trend_line": 33.617833, "activity_lines": {"activity_5": 34.442, "activity_10": 33.976455, "activity_20": 33.22819, "activity_30": 33.097925}, "trend_signal": 0, "fair_value": 30.570641, "relative_strength": -10.052168, "rate_of_change": -0.22654959833256239, "market_dynamics": 0.954452, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.709999, "high": 35.535, "low": 34.485001, "close": 35.185001, "volume": 5557}, "trend_line": 33.540167, "activity_lines": {"activity_5": 34.748334, "activity_10": 34.256909, "activity_20": 33.49231, "activity_30": 33.199032}, "trend_signal": 0, "fair_value": 30.596699, "relative_strength": -9.276916, "rate_of_change": -0.23102619374663647, "market_dynamics": 1.140914, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.395, "high": 36.02, "low": 35.264999, "close": 35.974998, "volume": 4759}, "trend_line": 33.4905, "activity_lines": {"activity_5": 35.211333, "activity_10": 34.647454, "activity_20": 33.819143, "activity_30": 33.356118}, "trend_signal": 0, "fair_value": 30.630064, "relative_strength": -7.02377, "rate_of_change": -0.14808214878596004, "market_dynamics": 1.28376, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.860001, "high": 36.200001, "low": 35.735001, "close": 35.810001, "volume": 2499}, "trend_line": 33.4195, "activity_lines": {"activity_5": 35.491667, "activity_10": 34.947637, "activity_20": 34.097952, "activity_30": 33.505763}, "trend_signal": 1, "fair_value": 30.670705, "relative_strength": -5.474739, "rate_of_change": -0.2120004180289872, "market_dynamics": 1.346012, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.775002, "high": 36.375, "low": 35.639999, "close": 36.154999, "volume": 3932}, "trend_line": 33.365833, "activity_lines": {"activity_5": 35.801333, "activity_10": 35.256727, "activity_20": 34.373976, "activity_30": 33.682247}, "trend_signal": 1, "fair_value": 30.707276, "relative_strength": -3.178876, "rate_of_change": -0.1605858854860104, "market_dynamics": 1.494971, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.435001, "high": 36.985001, "low": 36.25, "close": 36.825001, "volume": 4890}, "trend_line": 33.341333, "activity_lines": {"activity_5": 36.220667, "activity_10": 35.630727, "activity_20": 34.680214, "activity_30": 33.905419}, "trend_signal": 1, "fair_value": 30.758526, "relative_strength": -1.648564, "rate_of_change": -0.07342840803645842, "market_dynamics": 1.537444, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.860001, "high": 37.474998, "low": 36.48, "close": 37.275002, "volume": 2440}, "trend_line": 33.336, "activity_lines": {"activity_5": 36.649001, "activity_10": 36.021091, "activity_20": 34.998857, "activity_30": 34.159204}, "trend_signal": 1, "fair_value": 30.821667, "relative_strength": -0.047459, "rate_of_change": -0.01599516132123528, "market_dynamics": 1.569356, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.369999, "high": 37.525002, "low": 36.75, "close": 36.830002, "volume": 2329}, "trend_line": 33.374667, "activity_lines": {"activity_5": 36.789668, "activity_10": 36.263455, "activity_20": 35.247572, "activity_30": 34.384624}, "trend_signal": 1, "fair_value": 30.880577, "relative_strength": -1.490915, "rate_of_change": 0.11599172066235836, "market_dynamics": 1.54939, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.09, "high": 37.924999, "low": 36.654999, "close": 37.900002, "volume": 1867}, "trend_line": 33.539, "activity_lines": {"activity_5": 37.230002, "activity_10": 36.650001, "activity_20": 35.574667, "activity_30": 34.676581}, "trend_signal": 1, "fair_value": 30.945897, "relative_strength": -1.063194, "rate_of_change": 0.492388433418674, "market_dynamics": 1.496599, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.990002, "high": 38.215, "low": 36.895, "close": 36.895, "volume": 3777}, "trend_line": 33.678167, "activity_lines": {"activity_5": 37.196001, "activity_10": 36.792455, "activity_20": 35.786334, "activity_30": 34.893097}, "trend_signal": 1, "fair_value": 31.010385, "relative_strength": -2.879492, "rate_of_change": 0.41494081517040005, "market_dynamics": 1.380571, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.095001, "high": 37.634998, "low": 36.48, "close": 36.994999, "volume": 6879}, "trend_line": 33.802667, "activity_lines": {"activity_5": 37.146, "activity_10": 36.908637, "activity_20": 35.986334, "activity_30": 35.107086}, "trend_signal": 1, "fair_value": 31.07516, "relative_strength": -0.724522, "rate_of_change": 0.3696757011745847, "market_dynamics": 1.324374, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.375, "high": 38.049999, "low": 37.369999, "close": 37.685001, "volume": 1021}, "trend_line": 33.973667, "activity_lines": {"activity_5": 37.314667, "activity_10": 37.108728, "activity_20": 36.231239, "activity_30": 35.357559}, "trend_signal": 1, "fair_value": 31.1375, "relative_strength": -0.36158, "rate_of_change": 0.5058772433547903, "market_dynamics": 1.211577, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 37.945, "close": 38.310001, "volume": 4532}, "trend_line": 34.277667, "activity_lines": {"activity_5": 37.664334, "activity_10": 37.377001, "activity_20": 36.514977, "activity_30": 35.637323}, "trend_signal": 1, "fair_value": 31.207981, "relative_strength": 2.641442, "rate_of_change": 0.8948106779288855, "market_dynamics": 1.170887, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.665001, "high": 38.82, "low": 37.5, "close": 37.52, "volume": 5397}, "trend_line": 34.584167, "activity_lines": {"activity_5": 37.652, "activity_10": 37.459182, "activity_20": 36.696548, "activity_30": 35.846506}, "trend_signal": 1, "fair_value": 31.265833, "relative_strength": 2.5009, "rate_of_change": 0.8941682057883338, "market_dynamics": 1.117739, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.650002, "high": 39.145, "low": 37.34, "close": 38.139999, "volume": 1623}, "trend_line": 34.8855, "activity_lines": {"activity_5": 37.871667, "activity_10": 37.623, "activity_20": 36.914929, "activity_30": 36.075914}, "trend_signal": 1, "fair_value": 31.330096, "relative_strength": 3.142161, "rate_of_change": 0.8713033336902394, "market_dynamics": 0.94199, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.044998, "high": 38.115002, "low": 36.235001, "close": 36.785, "volume": 11879}, "trend_line": 35.097333, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.504364, "activity_20": 36.979905, "activity_30": 36.198463}, "trend_signal": 1, "fair_value": 31.384038, "relative_strength": 3.244943, "rate_of_change": 0.6072236315947847, "market_dynamics": 0.708878, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.125, "high": 38.575001, "low": 37.055, "close": 38.575001, "volume": 9242}, "trend_line": 35.3335, "activity_lines": {"activity_5": 37.852334, "activity_10": 37.711909, "activity_20": 37.198405, "activity_30": 36.422828}, "trend_signal": 1, "fair_value": 31.446122, "relative_strength": 5.221482, "rate_of_change": 0.6728915840984322, "market_dynamics": 0.563062, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.325001, "high": 38.935001, "low": 38.055, "close": 38.935001, "volume": 4435}, "trend_line": 35.568334, "activity_lines": {"activity_5": 38.208667, "activity_10": 37.961273, "activity_20": 37.427429, "activity_30": 36.655183}, "trend_signal": 1, "fair_value": 31.515962, "relative_strength": 5.623907, "rate_of_change": 0.6646213932953127, "market_dynamics": 0.424206, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.014999, "high": 39.18, "low": 38.365002, "close": 38.445, "volume": 18264}, "trend_line": 35.7245, "activity_lines": {"activity_5": 38.36, "activity_10": 38.083273, "activity_20": 37.586572, "activity_30": 36.840775}, "trend_signal": 1, "fair_value": 31.588526, "relative_strength": 3.903451, "rate_of_change": 0.4390590799107963, "market_dynamics": 0.397372, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.540001, "high": 38.82, "low": 37.860001, "close": 38.82, "volume": 19371}, "trend_line": 35.937, "activity_lines": {"activity_5": 38.574667, "activity_10": 38.263546, "activity_20": 37.762762, "activity_30": 37.040484}, "trend_signal": 1, "fair_value": 31.665545, "relative_strength": 4.785644, "rate_of_change": 0.5948298786547007, "market_dynamics": 0.512165, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 38.715, "close": 38.715, "volume": 1821}, "trend_line": 36.14, "activity_lines": {"activity_5": 38.709, "activity_10": 38.389727, "activity_20": 37.908143, "activity_30": 37.21971}, "trend_signal": 1, "fair_value": 31.742981, "relative_strength": 4.585468, "rate_of_change": 0.5648774243815649, "market_dynamics": 0.303705, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.715, "high": 38.73, "low": 38.455002, "close": 38.695, "volume": 5504}, "trend_line": 36.3185, "activity_lines": {"activity_5": 38.708, "activity_10": 38.481, "activity_20": 38.032548, "activity_30": 37.384549}, "trend_signal": 1, "fair_value": 31.815224, "relative_strength": 4.039832, "rate_of_change": 0.49391256225788505, "market_dynamics": 0.181384, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 40.605, "low": 39.0, "close": 40.605, "volume": 6994}, "trend_line": 36.5835, "activity_lines": {"activity_5": 39.335667, "activity_10": 38.901182, "activity_20": 38.322143, "activity_30": 37.661097}, "trend_signal": 1, "fair_value": 31.896026, "relative_strength": 6.354535, "rate_of_change": 0.7296556851191558, "market_dynamics": 0.233949, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.240002, "high": 41.310001, "low": 40.240002, "close": 41.275002, "volume": 7640}, "trend_line": 36.864334, "activity_lines": {"activity_5": 40.075334, "activity_10": 39.401455, "activity_20": 38.6535, "activity_30": 37.963775}, "trend_signal": 1, "fair_value": 31.982532, "relative_strength": 8.182248, "rate_of_change": 0.7676520835895928, "market_dynamics": 0.422296, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.59, "high": 41.099998, "low": 39.669998, "close": 40.549999, "volume": 12906}, "trend_line": 37.115167, "activity_lines": {"activity_5": 40.384667, "activity_10": 39.701637, "activity_20": 38.889786, "activity_30": 38.201559}, "trend_signal": 1, "fair_value": 32.058237, "relative_strength": 8.14314, "rate_of_change": 0.6804218950490197, "market_dynamics": 0.788058, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.965, "high": 40.224998, "low": 38.915001, "close": 39.349998, "volume": 20739}, "trend_line": 37.319334, "activity_lines": {"activity_5": 40.178666, "activity_10": 39.739818, "activity_20": 38.990857, "activity_30": 38.345742}, "trend_signal": 1, "fair_value": 32.119712, "relative_strength": 6.684327, "rate_of_change": 0.5500904791833435, "market_dynamics": 0.930608, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.740002, "high": 40.334999, "low": 38.220001, "close": 39.360001, "volume": 11900}, "trend_line": 37.511834, "activity_lines": {"activity_5": 39.933667, "activity_10": 39.733182, "activity_20": 39.080857, "activity_30": 38.477398}, "trend_signal": 1, "fair_value": 32.185256, "relative_strength": 6.114771, "rate_of_change": 0.5158184226974752, "market_dynamics": 0.763917, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.619999, "high": 40.014999, "low": 38.465, "close": 39.07, "volume": 8940}, "trend_line": 37.678834, "activity_lines": {"activity_5": 39.547667, "activity_10": 39.659545, "activity_20": 39.13331, "activity_30": 38.577925}, "trend_signal": 1, "fair_value": 32.248686, "relative_strength": 4.649602, "rate_of_change": 0.4451928423441029, "market_dynamics": 0.348684, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.16, "high": 39.915001, "low": 38.799999, "close": 39.834999, "volume": 10465}, "trend_line": 37.855834, "activity_lines": {"activity_5": 39.519, "activity_10": 39.722545, "activity_20": 39.247952, "activity_30": 38.717032}, "trend_signal": 1, "fair_value": 32.321186, "relative_strength": 5.376864, "rate_of_change": 0.4697597595509447, "market_dynamics": -0.010579, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.389999, "high": 39.73, "low": 38.974998, "close": 39.105, "volume": 5911}, "trend_line": 38.011, "activity_lines": {"activity_5": 39.343, "activity_10": 39.627545, "activity_20": 39.283857, "activity_30": 38.797624}, "trend_signal": 1, "fair_value": 32.385481, "relative_strength": 3.395981, "rate_of_change": 0.4098866240801913, "market_dynamics": -0.290427, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.84, "high": 39.509998, "low": 38.349998, "close": 39.325001, "volume": 12983}, "trend_line": 38.164834, "activity_lines": {"activity_5": 39.336667, "activity_10": 39.567364, "activity_20": 39.330191, "activity_30": 38.882398}, "trend_signal": 1, "fair_value": 32.459295, "relative_strength": 11.106318, "rate_of_change": 0.40470916313697675, "market_dynamics": -0.446729, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.919998, "high": 39.275002, "low": 37.919998, "close": 38.654999, "volume": 29066}, "trend_line": 38.2805, "activity_lines": {"activity_5": 39.108666, "activity_10": 39.374273, "activity_20": 39.301619, "activity_30": 38.914022}, "trend_signal": 1, "fair_value": 32.533013, "relative_strength": 9.566629, "rate_of_change": 0.30306957446743904, "market_dynamics": -0.535294, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.025002, "high": 39.724998, "low": 38.32, "close": 38.32, "volume": 4021}, "trend_line": 38.358667, "activity_lines": {"activity_5": 38.816, "activity_10": 39.121, "activity_20": 39.236524, "activity_30": 38.91657}, "trend_signal": 1, "fair_value": 32.605288, "relative_strength": 13.420121, "rate_of_change": 0.20419534750066853, "market_dynamics": -0.822733, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.52, "high": 39.16, "low": 37.509998, "close": 37.564999, "volume": 14798}, "trend_line": 38.417167, "activity_lines": {"activity_5": 38.321666, "activity_10": 38.772, "activity_20": 39.099476, "activity_30": 38.865366}, "trend_signal": 0, "fair_value": 32.666635, "relative_strength": 11.24834, "rate_of_change": 0.1525079064921683, "market_dynamics": -0.936392, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.459999, "high": 39.0, "low": 37.084999, "close": 38.965, "volume": 7090}, "trend_line": 38.510834, "activity_lines": {"activity_5": 38.445333, "activity_10": 38.745, "activity_20": 39.095547, "activity_30": 38.90071}, "trend_signal": 0, "fair_value": 32.742308, "relative_strength": 10.698084, "rate_of_change": 0.24381547967866424, "market_dynamics": -1.036073, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.935001, "high": 40.125, "low": 38.59, "close": 39.834999, "volume": 3090}, "trend_line": 38.611167, "activity_lines": {"activity_5": 38.868333, "activity_10": 38.905, "activity_20": 39.170547, "activity_30": 38.98614}, "trend_signal": 1, "fair_value": 32.822372, "relative_strength": 9.753195, "rate_of_change": 0.2605318804573256, "market_dynamics": -1.013517, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.595001, "high": 42.294998, "low": 39.5, "close": 42.255001, "volume": 7728}, "trend_line": 38.777167, "activity_lines": {"activity_5": 40.064, "activity_10": 39.496182, "activity_20": 39.4615, "activity_30": 39.221226}, "trend_signal": 1, "fair_value": 32.918462, "relative_strength": 11.710499, "rate_of_change": 0.42992743524171856, "market_dynamics": -0.617863, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.110001, "high": 42.860001, "low": 41.875, "close": 41.959999, "volume": 2081}, "trend_line": 38.948167, "activity_lines": {"activity_5": 40.921333, "activity_10": 39.981091, "activity_20": 39.706833, "activity_30": 39.42657}, "trend_signal": 1, "fair_value": 33.015641, "relative_strength": 13.039579, "rate_of_change": 0.44098115780350683, "market_dynamics": -0.32243, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.955002, "high": 41.955002, "low": 40.91, "close": 41.650002, "volume": 1650}, "trend_line": 39.073167, "activity_lines": {"activity_5": 41.432667, "activity_10": 40.357091, "activity_20": 39.908238, "activity_30": 39.600882}, "trend_signal": 1, "fair_value": 33.111603, "relative_strength": 10.963485, "rate_of_change": 0.32093936538784995, "market_dynamics": 0.003009, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.305, "high": 43.705002, "low": 42.075001, "close": 42.84, "volume": 5289}, "trend_line": 39.271333, "activity_lines": {"activity_5": 42.068334, "activity_10": 40.916455, "activity_20": 40.207714, "activity_30": 39.843903}, "trend_signal": 1, "fair_value": 33.21266, "relative_strength": 13.348305, "rate_of_change": 0.5071664654160246, "market_dynamics": 0.428503, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.134998, "high": 44.005001, "low": 42.634998, "close": 43.450001, "volume": 18511}, "trend_line": 39.4865, "activity_lines": {"activity_5": 42.649001, "activity_10": 41.518818, "activity_20": 40.546143, "activity_30": 40.113495}, "trend_signal": 1, "fair_value": 33.314551, "relative_strength": 16.258106, "rate_of_change": 0.5478983868462041, "market_dynamics": 0.753675, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.285, "high": 45.400002, "low": 42.685001, "close": 45.299999, "volume": 4715}, "trend_line": 39.740333, "activity_lines": {"activity_5": 43.605333, "activity_10": 42.382546, "activity_20": 41.038214, "activity_30": 40.488559}, "trend_signal": 1, "fair_value": 33.427628, "relative_strength": 16.000971, "rate_of_change": 0.6428348929380933, "market_dynamics": 1.059824, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.889999, "high": 47.060001, "low": 45.575001, "close": 46.825001, "volume": 10287}, "trend_line": 40.024167, "activity_lines": {"activity_5": 44.867, "activity_10": 43.402728, "activity_20": 41.644072, "activity_30": 40.945634}, "trend_signal": 1, "fair_value": 33.546923, "relative_strength": 18.141554, "rate_of_change": 0.7142214938158641, "market_dynamics": 1.382155, "expectation": {"probability": 55.013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/939262f8-8b7e-4ff8-afb0-05e331c079f8/", "share_image": "https://sharemaestro.com/terminal/939262f8-8b7e-4ff8-afb0-05e331c079f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}