{"ticker": {"uuid": "93930c5c-6d57-4932-8abe-de71138c9d98", "symbol": "VOOG", "name": "VANGUARD ADMIRAL FDS INC S&P 500 GROWTH INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOOG rose 6.94%, moving from 77.90 to 83.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.31"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.03, "high": 83.32, "low": 80.865, "close": 83.31, "volume": 5553635}, "trend_line": 75.901027, "activity_lines": {"activity_5": 81.878569, "activity_10": 81.876566, "activity_20": 79.725587, "activity_30": 77.80064}, "trend_signal": 1, "fair_value": 59.671362, "relative_strength": 1.698473, "rate_of_change": 0.4421233055815036, "market_dynamics": 0.821343, "expectation": {"probability": 58.93, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.035456, "high": 42.730082, "low": 42.028919, "close": 42.143327, "volume": 499323}, "trend_line": 37.852579, "activity_lines": {"activity_5": 41.691423, "activity_10": 41.178324, "activity_20": 40.024429, "activity_30": 39.082359}, "trend_signal": 1, "fair_value": 39.07477, "relative_strength": 0.224646, "rate_of_change": 0.6824287458353614, "market_dynamics": 1.717231, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.272446, "high": 42.922942, "low": 42.166209, "close": 42.734985, "volume": 635271}, "trend_line": 38.134553, "activity_lines": {"activity_5": 42.114126, "activity_10": 41.556978, "activity_20": 40.385863, "activity_30": 39.397353}, "trend_signal": 1, "fair_value": 39.144127, "relative_strength": 0.668839, "rate_of_change": 0.7449267855698767, "market_dynamics": 1.718933, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.797092, "high": 42.845749, "low": 41.563111, "close": 41.600702, "volume": 651059}, "trend_line": 38.378556, "activity_lines": {"activity_5": 42.021945, "activity_10": 41.658576, "activity_20": 40.601541, "activity_30": 39.620975}, "trend_signal": 1, "fair_value": 39.201381, "relative_strength": 0.331453, "rate_of_change": 0.639847541939213, "market_dynamics": 1.660094, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.741262, "high": 42.08122, "low": 41.278723, "close": 41.465046, "volume": 474596}, "trend_line": 38.585918, "activity_lines": {"activity_5": 41.879751, "activity_10": 41.693194, "activity_20": 40.776313, "activity_30": 39.820104}, "trend_signal": 1, "fair_value": 39.25661, "relative_strength": 0.379676, "rate_of_change": 0.5403069359878893, "market_dynamics": 1.339949, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.378422, "high": 41.832789, "low": 40.505646, "close": 40.821088, "volume": 492104}, "trend_line": 38.770027, "activity_lines": {"activity_5": 41.492068, "activity_10": 41.58371, "activity_20": 40.865985, "activity_30": 39.964308}, "trend_signal": 1, "fair_value": 39.302839, "relative_strength": 0.9831, "rate_of_change": 0.47714039095817135, "market_dynamics": 0.87734, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.989432, "high": 41.968445, "low": 40.876658, "close": 41.376788, "volume": 550595}, "trend_line": 38.940866, "activity_lines": {"activity_5": 41.366655, "activity_10": 41.561168, "activity_20": 40.993077, "activity_30": 40.132486}, "trend_signal": 1, "fair_value": 39.344377, "relative_strength": 1.611063, "rate_of_change": 0.4406471009163879, "market_dynamics": 0.370297, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.605606, "high": 42.821609, "low": 41.427455, "close": 42.569909, "volume": 534718}, "trend_line": 39.133439, "activity_lines": {"activity_5": 41.69005, "activity_10": 41.749642, "activity_20": 41.216254, "activity_30": 40.366618}, "trend_signal": 1, "fair_value": 39.400294, "relative_strength": 1.98257, "rate_of_change": 0.4945267524353541, "market_dynamics": 0.073652, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.529049, "high": 42.663888, "low": 41.612143, "close": 41.978252, "volume": 272007}, "trend_line": 39.313656, "activity_lines": {"activity_5": 41.827232, "activity_10": 41.796238, "activity_20": 41.361106, "activity_30": 40.550154}, "trend_signal": 1, "fair_value": 39.459191, "relative_strength": 1.898868, "rate_of_change": 0.4605191994498591, "market_dynamics": -0.212074, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.259371, "high": 42.416274, "low": 41.749434, "close": 41.806638, "volume": 381547}, "trend_line": 39.494652, "activity_lines": {"activity_5": 41.882039, "activity_10": 41.803459, "activity_20": 41.469616, "activity_30": 40.710992}, "trend_signal": 1, "fair_value": 39.519874, "relative_strength": 1.650631, "rate_of_change": 0.4603896417061806, "market_dynamics": -0.299568, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.742896, "high": 41.985607, "low": 40.569388, "close": 40.595539, "volume": 380228}, "trend_line": 39.66496, "activity_lines": {"activity_5": 41.510374, "activity_10": 41.575859, "activity_20": 41.445202, "activity_30": 40.782017}, "trend_signal": 1, "fair_value": 39.571003, "relative_strength": 1.716902, "rate_of_change": 0.43121787729639594, "market_dynamics": -0.524101, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.502377, "high": 40.87782, "low": 39.969412, "close": 40.466337, "volume": 447697}, "trend_line": 39.80713, "activity_lines": {"activity_5": 41.110678, "activity_10": 41.349879, "activity_20": 41.39621, "activity_30": 40.833719}, "trend_signal": 1, "fair_value": 39.618632, "relative_strength": 2.121326, "rate_of_change": 0.35842718611086494, "market_dynamics": -0.807802, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.448304, "high": 41.100775, "low": 39.964688, "close": 40.974543, "volume": 708652}, "trend_line": 40.012549, "activity_lines": {"activity_5": 40.941081, "activity_10": 41.246791, "activity_20": 41.384551, "activity_30": 40.909036}, "trend_signal": 1, "fair_value": 39.660861, "relative_strength": 2.911757, "rate_of_change": 0.5160356951129085, "market_dynamics": -0.790406, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.812245, "high": 41.808838, "low": 40.756506, "close": 41.267991, "volume": 420764}, "trend_line": 40.197364, "activity_lines": {"activity_5": 40.975657, "activity_10": 41.229065, "activity_20": 41.390674, "activity_30": 40.990032}, "trend_signal": 1, "fair_value": 39.704059, "relative_strength": 3.146344, "rate_of_change": 0.46189259274634165, "market_dynamics": -0.85104, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.379469, "high": 41.73764, "low": 40.097477, "close": 40.112232, "volume": 355098}, "trend_line": 40.318665, "activity_lines": {"activity_5": 40.672331, "activity_10": 41.00725, "activity_20": 41.277227, "activity_30": 40.98454}, "trend_signal": 1, "fair_value": 39.741753, "relative_strength": 2.702615, "rate_of_change": 0.301763568377276, "market_dynamics": -0.891653, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.908949, "high": 40.406631, "low": 38.75155, "close": 38.895815, "volume": 476369}, "trend_line": 40.363019, "activity_lines": {"activity_5": 40.076493, "activity_10": 40.588865, "activity_20": 41.047296, "activity_30": 40.892743}, "trend_signal": 0, "fair_value": 39.784054, "relative_strength": 2.10534, "rate_of_change": 0.11000860271538862, "market_dynamics": -0.917169, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.149919, "high": 41.105513, "low": 39.046638, "close": 40.994216, "volume": 383742}, "trend_line": 40.473081, "activity_lines": {"activity_5": 40.293437, "activity_10": 40.587013, "activity_20": 41.022689, "activity_30": 40.933465}, "trend_signal": 0, "fair_value": 39.822028, "relative_strength": 1.596461, "rate_of_change": 0.2726802967835464, "market_dynamics": -1.067258, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.051594, "high": 41.82374, "low": 40.984379, "close": 41.79751, "volume": 535518}, "trend_line": 40.601173, "activity_lines": {"activity_5": 40.742954, "activity_10": 40.73817, "activity_20": 41.074859, "activity_30": 41.018912}, "trend_signal": 1, "fair_value": 39.86507, "relative_strength": 2.155148, "rate_of_change": 0.3164869015037484, "market_dynamics": -0.887225, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.684393, "high": 42.679477, "low": 41.577833, "close": 42.595885, "volume": 487346}, "trend_line": 40.761745, "activity_lines": {"activity_5": 41.403732, "activity_10": 41.048529, "activity_20": 41.197758, "activity_30": 41.147603}, "trend_signal": 1, "fair_value": 39.915276, "relative_strength": 1.71102, "rate_of_change": 0.39548611070915324, "market_dynamics": -0.523975, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.553262, "high": 43.197536, "low": 42.553262, "close": 42.994253, "volume": 269722}, "trend_line": 40.924404, "activity_lines": {"activity_5": 42.108772, "activity_10": 41.42009, "activity_20": 41.353516, "activity_30": 41.291636}, "trend_signal": 1, "fair_value": 39.963758, "relative_strength": 1.59293, "rate_of_change": 0.3990481761759831, "market_dynamics": -0.212509, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.941793, "high": 43.234422, "low": 42.623755, "close": 43.084419, "volume": 424629}, "trend_line": 41.093274, "activity_lines": {"activity_5": 42.651733, "activity_10": 41.786451, "activity_20": 41.508377, "activity_30": 41.430992}, "trend_signal": 1, "fair_value": 40.009104, "relative_strength": 0.935205, "rate_of_change": 0.4126388743498825, "market_dynamics": 0.153461, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.774577, "high": 43.272947, "low": 42.542196, "close": 43.23852, "volume": 446135}, "trend_line": 41.263152, "activity_lines": {"activity_5": 42.966821, "activity_10": 42.135578, "activity_20": 41.672638, "activity_30": 41.569395}, "trend_signal": 1, "fair_value": 40.057842, "relative_strength": 1.014189, "rate_of_change": 0.41339611927732284, "market_dynamics": 0.31435, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.117207, "high": 44.241818, "low": 43.047189, "close": 44.02706, "volume": 568304}, "trend_line": 41.436062, "activity_lines": {"activity_5": 43.395135, "activity_10": 42.577673, "activity_20": 41.906784, "activity_30": 41.747711}, "trend_signal": 1, "fair_value": 40.106712, "relative_strength": 0.406506, "rate_of_change": 0.4190421516999033, "market_dynamics": 0.534531, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.115586, "high": 44.793879, "low": 44.001025, "close": 44.509317, "volume": 545800}, "trend_line": 41.610595, "activity_lines": {"activity_5": 43.835565, "activity_10": 43.051951, "activity_20": 42.180705, "activity_30": 41.945986}, "trend_signal": 1, "fair_value": 40.158655, "relative_strength": 0.526012, "rate_of_change": 0.4212103939800163, "market_dynamics": 0.785682, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.561956, "high": 44.864629, "low": 44.341531, "close": 44.543861, "volume": 517377}, "trend_line": 41.762756, "activity_lines": {"activity_5": 44.159947, "activity_10": 43.473576, "activity_20": 42.444067, "activity_30": 42.135229}, "trend_signal": 1, "fair_value": 40.208049, "relative_strength": 0.19667, "rate_of_change": 0.3656785008721926, "market_dynamics": 0.95685, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.122752, "high": 44.193436, "low": 43.114391, "close": 43.265728, "volume": 529006}, "trend_line": 41.870084, "activity_lines": {"activity_5": 43.954978, "activity_10": 43.582238, "activity_20": 42.57104, "activity_30": 42.232195}, "trend_signal": 1, "fair_value": 40.245863, "relative_strength": -1.197753, "rate_of_change": 0.2569945335982985, "market_dynamics": 0.997963, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.398969, "high": 45.071893, "low": 43.398969, "close": 44.904108, "volume": 500452}, "trend_line": 41.998504, "activity_lines": {"activity_5": 44.284049, "activity_10": 43.909335, "activity_20": 42.842408, "activity_30": 42.427938}, "trend_signal": 1, "fair_value": 40.300306, "relative_strength": 0.568173, "rate_of_change": 0.30671063377851937, "market_dynamics": 0.969008, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.780736, "high": 46.02926, "low": 44.249414, "close": 46.02926, "volume": 523882}, "trend_line": 42.176708, "activity_lines": {"activity_5": 44.87713, "activity_10": 44.369916, "activity_20": 43.204137, "activity_30": 42.687987}, "trend_signal": 1, "fair_value": 40.352294, "relative_strength": 1.757379, "rate_of_change": 0.42431035162586017, "market_dynamics": 0.989956, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.226655, "high": 46.943759, "low": 46.007875, "close": 46.504653, "volume": 774619}, "trend_line": 42.34257, "activity_lines": {"activity_5": 45.495196, "activity_10": 44.83999, "activity_20": 43.594668, "activity_30": 42.967209}, "trend_signal": 1, "fair_value": 40.415612, "relative_strength": 1.660261, "rate_of_change": 0.393254969069668, "market_dynamics": 1.148399, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.591836, "high": 47.634741, "low": 45.789096, "close": 47.519593, "volume": 710767}, "trend_line": 42.559806, "activity_lines": {"activity_5": 46.318553, "activity_10": 45.423531, "activity_20": 44.060306, "activity_30": 43.301211}, "trend_signal": 1, "fair_value": 40.473797, "relative_strength": 2.304651, "rate_of_change": 0.5130439649742558, "market_dynamics": 1.482643, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.596906, "high": 48.774698, "low": 47.205406, "close": 48.743443, "volume": 603050}, "trend_line": 42.785367, "activity_lines": {"activity_5": 47.351478, "activity_10": 46.147312, "activity_20": 44.615297, "activity_30": 43.700155}, "trend_signal": 1, "fair_value": 40.537262, "relative_strength": 3.372934, "rate_of_change": 0.5299859684510757, "market_dynamics": 1.71556, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.738508, "high": 48.863525, "low": 47.447215, "close": 48.0723, "volume": 767347}, "trend_line": 42.983, "activity_lines": {"activity_5": 47.795508, "activity_10": 46.646174, "activity_20": 45.06757, "activity_30": 44.041247}, "trend_signal": 1, "fair_value": 40.600457, "relative_strength": 2.178597, "rate_of_change": 0.4619172718560441, "market_dynamics": 1.952433, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.842005, "high": 49.409635, "low": 47.096839, "close": 48.972093, "volume": 548251}, "trend_line": 43.190903, "activity_lines": {"activity_5": 48.328256, "activity_10": 47.220749, "activity_20": 45.569318, "activity_30": 44.427641}, "trend_signal": 1, "fair_value": 40.679572, "relative_strength": 2.266176, "rate_of_change": 0.4836865737617238, "market_dynamics": 1.97253, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.057631, "high": 49.781413, "low": 48.599509, "close": 49.741934, "volume": 559881}, "trend_line": 43.462278, "activity_lines": {"activity_5": 48.921428, "activity_10": 47.845385, "activity_20": 46.106301, "activity_30": 44.850288}, "trend_signal": 1, "fair_value": 40.766053, "relative_strength": 2.734222, "rate_of_change": 0.628315180166525, "market_dynamics": 1.915715, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.658041, "high": 50.202522, "low": 48.4638, "close": 49.141524, "volume": 760780}, "trend_line": 43.71816, "activity_lines": {"activity_5": 49.098645, "activity_10": 48.265717, "activity_20": 46.54575, "activity_30": 45.216691}, "trend_signal": 1, "fair_value": 40.843564, "relative_strength": 1.626306, "rate_of_change": 0.5887450262041022, "market_dynamics": 1.937029, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.947418, "high": 49.855436, "low": 48.68258, "close": 49.051051, "volume": 882272}, "trend_line": 43.992492, "activity_lines": {"activity_5": 49.137576, "activity_10": 48.586006, "activity_20": 46.933586, "activity_30": 45.560748}, "trend_signal": 1, "fair_value": 40.92222, "relative_strength": 1.430336, "rate_of_change": 0.6275012489089228, "market_dynamics": 1.856365, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.67449, "high": 50.802933, "low": 49.110269, "close": 50.521875, "volume": 647112}, "trend_line": 44.297329, "activity_lines": {"activity_5": 49.646274, "activity_10": 49.068529, "activity_20": 47.413142, "activity_30": 45.981999}, "trend_signal": 1, "fair_value": 41.006576, "relative_strength": 2.119811, "rate_of_change": 0.6929296026240095, "market_dynamics": 1.793429, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.31276, "high": 50.579505, "low": 49.950513, "close": 50.172801, "volume": 452638}, "trend_line": 44.550758, "activity_lines": {"activity_5": 49.875309, "activity_10": 49.385444, "activity_20": 47.814083, "activity_30": 46.361061}, "trend_signal": 1, "fair_value": 41.083144, "relative_strength": 0.995819, "rate_of_change": 0.5721089865260366, "market_dynamics": 1.61831, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.266656, "high": 50.595971, "low": 49.314935, "close": 50.074006, "volume": 611369}, "trend_line": 44.820617, "activity_lines": {"activity_5": 49.991366, "activity_10": 49.609058, "activity_20": 48.165733, "activity_30": 46.7174}, "trend_signal": 1, "fair_value": 41.148953, "relative_strength": 1.634648, "rate_of_change": 0.6057338014316092, "market_dynamics": 1.400454, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.176094, "high": 50.592678, "low": 49.449954, "close": 49.797382, "volume": 763137}, "trend_line": 45.086975, "activity_lines": {"activity_5": 49.993076, "activity_10": 49.71748, "activity_20": 48.455427, "activity_30": 47.038482}, "trend_signal": 1, "fair_value": 41.208683, "relative_strength": 2.487499, "rate_of_change": 0.5942756209714916, "market_dynamics": 1.237384, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.18762, "high": 50.199969, "low": 46.966425, "close": 47.131576, "volume": 777144}, "trend_line": 45.304843, "activity_lines": {"activity_5": 49.06246, "activity_10": 49.299795, "activity_20": 48.45884, "activity_30": 47.170391}, "trend_signal": 1, "fair_value": 41.251911, "relative_strength": 0.030221, "rate_of_change": 0.48321715972294815, "market_dynamics": 0.717575, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.451012, "high": 49.212847, "low": 47.050894, "close": 48.995499, "volume": 620875}, "trend_line": 45.589148, "activity_lines": {"activity_5": 48.881117, "activity_10": 49.250313, "activity_20": 48.620496, "activity_30": 47.408498}, "trend_signal": 1, "fair_value": 41.308063, "relative_strength": 1.235867, "rate_of_change": 0.6275377667681209, "market_dynamics": 0.30841, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.27871, "high": 49.627784, "low": 47.907113, "close": 49.499352, "volume": 589067}, "trend_line": 45.873309, "activity_lines": {"activity_5": 48.969484, "activity_10": 49.275654, "activity_20": 48.802725, "activity_30": 47.660769}, "trend_signal": 1, "fair_value": 41.368349, "relative_strength": 1.602419, "rate_of_change": 0.6233084241890141, "market_dynamics": -0.104048, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.696941, "high": 50.595971, "low": 49.629431, "close": 50.309467, "volume": 514318}, "trend_line": 46.174691, "activity_lines": {"activity_5": 49.372785, "activity_10": 49.438703, "activity_20": 49.036048, "activity_30": 47.946973}, "trend_signal": 1, "fair_value": 41.439142, "relative_strength": 1.319208, "rate_of_change": 0.6569877049854934, "market_dynamics": -0.534745, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.472478, "high": 51.628374, "low": 50.155018, "close": 51.26448, "volume": 528038}, "trend_line": 46.546433, "activity_lines": {"activity_5": 50.078727, "activity_10": 49.765071, "activity_20": 49.332706, "activity_30": 48.275347}, "trend_signal": 1, "fair_value": 41.516376, "relative_strength": 1.508421, "rate_of_change": 0.8050773961865767, "market_dynamics": -0.490678, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.280946, "high": 52.239253, "low": 51.280946, "close": 52.021905, "volume": 556057}, "trend_line": 46.983969, "activity_lines": {"activity_5": 50.939337, "activity_10": 50.190554, "activity_20": 49.669496, "activity_30": 48.628603}, "trend_signal": 1, "fair_value": 41.59419, "relative_strength": 2.939725, "rate_of_change": 0.939998989825926, "market_dynamics": -0.348198, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.23102, "high": 52.377269, "low": 50.475623, "close": 51.481828, "volume": 501578}, "trend_line": 47.333556, "activity_lines": {"activity_5": 51.293899, "activity_10": 50.463826, "activity_20": 49.913155, "activity_30": 48.918787}, "trend_signal": 1, "fair_value": 41.66778, "relative_strength": 2.212562, "rate_of_change": 0.7440559140501724, "market_dynamics": -0.290637, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.793031, "high": 53.125177, "low": 51.126497, "close": 52.777683, "volume": 633321}, "trend_line": 47.699562, "activity_lines": {"activity_5": 51.914658, "activity_10": 50.955253, "activity_20": 50.248905, "activity_30": 49.270021}, "trend_signal": 1, "fair_value": 41.746121, "relative_strength": 3.392418, "rate_of_change": 0.7732484751409734, "market_dynamics": -0.079915, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.777683, "high": 54.807911, "low": 52.641034, "close": 54.802971, "volume": 769772}, "trend_line": 48.106465, "activity_lines": {"activity_5": 52.991957, "activity_10": 51.767554, "activity_20": 50.745405, "activity_30": 49.728306}, "trend_signal": 1, "fair_value": 41.836715, "relative_strength": 5.486423, "rate_of_change": 0.8530539546673401, "market_dynamics": 0.316379, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.837549, "high": 55.759631, "low": 54.69512, "close": 54.923171, "volume": 772947}, "trend_line": 48.504095, "activity_lines": {"activity_5": 53.809757, "activity_10": 52.515728, "activity_20": 51.213837, "activity_30": 50.168093}, "trend_signal": 1, "fair_value": 41.92187, "relative_strength": 4.92415, "rate_of_change": 0.8265625004871996, "market_dynamics": 0.65039, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.82767, "high": 55.934191, "low": 54.302412, "close": 54.97629, "volume": 601430}, "trend_line": 48.900491, "activity_lines": {"activity_5": 54.401349, "activity_10": 53.180364, "activity_20": 51.652072, "activity_30": 50.585654}, "trend_signal": 1, "fair_value": 41.999841, "relative_strength": 4.955291, "rate_of_change": 0.817242337992293, "market_dynamics": 0.958988, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.162594, "high": 56.992664, "low": 54.775147, "close": 56.964636, "volume": 679679}, "trend_line": 49.358028, "activity_lines": {"activity_5": 55.458765, "activity_10": 54.063886, "activity_20": 52.249994, "activity_30": 51.105922}, "trend_signal": 1, "fair_value": 42.08784, "relative_strength": 6.540077, "rate_of_change": 0.9356490919487802, "market_dynamics": 1.271659, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.022341, "high": 57.787343, "low": 56.421385, "close": 56.880552, "volume": 1056394}, "trend_line": 49.786478, "activity_lines": {"activity_5": 56.122632, "activity_10": 54.787226, "activity_20": 52.797563, "activity_30": 51.591246}, "trend_signal": 1, "fair_value": 42.177184, "relative_strength": 5.22311, "rate_of_change": 0.8680452144482051, "market_dynamics": 1.406843, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.244917, "high": 57.610931, "low": 54.638304, "close": 54.755362, "volume": 1112438}, "trend_line": 50.128013, "activity_lines": {"activity_5": 55.804578, "activity_10": 54.989965, "activity_20": 53.105074, "activity_30": 51.911819}, "trend_signal": 1, "fair_value": 42.244753, "relative_strength": 3.213809, "rate_of_change": 0.6859995197892896, "market_dynamics": 1.351433, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.380224, "high": 56.04299, "low": 52.454585, "close": 53.479259, "volume": 830459}, "trend_line": 50.425859, "activity_lines": {"activity_5": 55.064331, "activity_10": 54.879851, "activity_20": 53.267178, "activity_30": 52.128028}, "trend_signal": 1, "fair_value": 42.307313, "relative_strength": 1.582418, "rate_of_change": 0.5941707683486274, "market_dynamics": 1.273218, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.764487, "high": 54.956505, "low": 51.490913, "close": 52.099288, "volume": 902427}, "trend_line": 50.720311, "activity_lines": {"activity_5": 53.960353, "activity_10": 54.478564, "activity_20": 53.2772, "activity_30": 52.235992}, "trend_signal": 1, "fair_value": 42.358288, "relative_strength": 1.036898, "rate_of_change": 0.5839305583272258, "market_dynamics": 0.854556, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.89749, "high": 52.468599, "low": 48.775485, "close": 52.348243, "volume": 1322308}, "trend_line": 50.968449, "activity_lines": {"activity_5": 53.131161, "activity_10": 54.121135, "activity_20": 53.296416, "activity_30": 52.341019}, "trend_signal": 1, "fair_value": 42.409624, "relative_strength": 1.424677, "rate_of_change": 0.48922807275372837, "market_dynamics": 0.378479, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.504871, "high": 55.231016, "low": 52.26251, "close": 55.098294, "volume": 781404}, "trend_line": 51.27075, "activity_lines": {"activity_5": 53.526412, "activity_10": 54.247962, "activity_20": 53.568845, "activity_30": 52.607461}, "trend_signal": 1, "fair_value": 42.478135, "relative_strength": 2.553963, "rate_of_change": 0.5931139870471631, "market_dynamics": 0.057556, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.108187, "high": 56.270528, "low": 54.914463, "close": 55.742941, "volume": 707015}, "trend_line": 51.578693, "activity_lines": {"activity_5": 54.255363, "activity_10": 54.449804, "activity_20": 53.879215, "activity_30": 52.895989}, "trend_signal": 1, "fair_value": 42.546199, "relative_strength": 2.233471, "rate_of_change": 0.6006212118995755, "market_dynamics": -0.154477, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.805592, "high": 55.957273, "low": 54.644074, "close": 55.414847, "volume": 924750}, "trend_line": 51.841868, "activity_lines": {"activity_5": 54.80911, "activity_10": 54.574903, "activity_20": 54.131342, "activity_30": 53.143483}, "trend_signal": 1, "fair_value": 42.608021, "relative_strength": 1.299419, "rate_of_change": 0.5102397612130203, "market_dynamics": -0.175184, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.088402, "high": 55.099943, "low": 52.315269, "close": 52.433976, "volume": 876220}, "trend_line": 51.964886, "activity_lines": {"activity_5": 54.240195, "activity_10": 54.149086, "activity_20": 54.072827, "activity_30": 53.181684}, "trend_signal": 1, "fair_value": 42.655429, "relative_strength": -0.042569, "rate_of_change": 0.2372946900756004, "market_dynamics": -0.392146, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.943428, "high": 55.648964, "low": 52.549386, "close": 55.51377, "volume": 734228}, "trend_line": 52.212935, "activity_lines": {"activity_5": 54.675565, "activity_10": 54.329455, "activity_20": 54.282377, "activity_30": 53.410644}, "trend_signal": 1, "fair_value": 42.724679, "relative_strength": 1.681348, "rate_of_change": 0.4773396404641429, "market_dynamics": -0.537211, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.261517, "high": 56.768604, "low": 54.994425, "close": 56.441994, "volume": 934186}, "trend_line": 52.461932, "activity_lines": {"activity_5": 55.209308, "activity_10": 54.704972, "activity_20": 54.549289, "activity_30": 53.683486}, "trend_signal": 1, "fair_value": 42.799087, "relative_strength": 1.858165, "rate_of_change": 0.47688757584685804, "market_dynamics": -0.567724, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.527727, "high": 57.480683, "low": 56.168176, "close": 56.757063, "volume": 669790}, "trend_line": 52.69577, "activity_lines": {"activity_5": 55.758493, "activity_10": 55.145747, "activity_20": 54.813147, "activity_30": 53.960592}, "trend_signal": 1, "fair_value": 42.885126, "relative_strength": 1.781948, "rate_of_change": 0.44572891444410734, "market_dynamics": -0.643094, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.577081, "high": 57.050979, "low": 55.784847, "close": 56.94365, "volume": 756920}, "trend_line": 52.95584, "activity_lines": {"activity_5": 56.302267, "activity_10": 55.584053, "activity_20": 55.064073, "activity_30": 54.234648}, "trend_signal": 1, "fair_value": 42.971247, "relative_strength": 1.793347, "rate_of_change": 0.49353107469536717, "market_dynamics": -0.47744, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.760366, "high": 57.810535, "low": 56.293073, "close": 57.714765, "volume": 715619}, "trend_line": 53.244631, "activity_lines": {"activity_5": 57.001158, "activity_10": 56.099573, "activity_20": 55.361395, "activity_30": 54.541676}, "trend_signal": 1, "fair_value": 43.055651, "relative_strength": 1.943816, "rate_of_change": 0.545343063201332, "market_dynamics": -0.358718, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.975657, "high": 58.373598, "low": 57.197936, "close": 58.091241, "volume": 747163}, "trend_line": 53.496943, "activity_lines": {"activity_5": 57.473489, "activity_10": 56.581443, "activity_20": 55.667463, "activity_30": 54.85436}, "trend_signal": 1, "fair_value": 43.13718, "relative_strength": 1.672504, "rate_of_change": 0.4738731309829219, "market_dynamics": -0.256734, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.965749, "high": 58.584953, "low": 57.063561, "close": 58.087939, "volume": 828707}, "trend_line": 53.760781, "activity_lines": {"activity_5": 57.772888, "activity_10": 56.958295, "activity_20": 55.941743, "activity_30": 55.150554}, "trend_signal": 1, "fair_value": 43.209573, "relative_strength": 2.553958, "rate_of_change": 0.4931833207740483, "market_dynamics": 0.022216, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.537068, "high": 58.756679, "low": 56.606803, "close": 57.049327, "volume": 916592}, "trend_line": 53.993292, "activity_lines": {"activity_5": 57.616353, "activity_10": 57.091951, "activity_20": 56.09182, "activity_30": 55.362718}, "trend_signal": 1, "fair_value": 43.268422, "relative_strength": 2.044699, "rate_of_change": 0.4324918568426215, "market_dynamics": 0.240455, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.98493, "high": 60.363736, "low": 56.705876, "close": 60.255978, "volume": 1278329}, "trend_line": 54.341912, "activity_lines": {"activity_5": 58.509217, "activity_10": 57.784882, "activity_20": 56.536596, "activity_30": 55.766762}, "trend_signal": 1, "fair_value": 43.348857, "relative_strength": 2.796138, "rate_of_change": 0.6456727995025825, "market_dynamics": 0.740189, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.371563, "high": 60.467333, "low": 58.289387, "close": 58.556883, "volume": 1109807}, "trend_line": 54.722755, "activity_lines": {"activity_5": 58.614895, "activity_10": 58.080866, "activity_20": 56.794159, "activity_30": 56.038696}, "trend_signal": 1, "fair_value": 43.411874, "relative_strength": 1.93515, "rate_of_change": 0.7008273834752055, "market_dynamics": 1.008749, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.622931, "high": 59.707777, "low": 58.413227, "close": 59.280113, "volume": 1002403}, "trend_line": 55.065576, "activity_lines": {"activity_5": 58.905508, "activity_10": 58.397021, "activity_20": 57.103551, "activity_30": 56.332719}, "trend_signal": 1, "fair_value": 43.48924, "relative_strength": 1.426606, "rate_of_change": 0.6264688245319533, "market_dynamics": 1.077465, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.730893, "high": 60.128835, "low": 59.112515, "close": 60.071043, "volume": 667942}, "trend_line": 55.417965, "activity_lines": {"activity_5": 59.380507, "activity_10": 58.788502, "activity_20": 57.477243, "activity_30": 56.655652}, "trend_signal": 1, "fair_value": 43.576098, "relative_strength": 1.488005, "rate_of_change": 0.6399442729882682, "market_dynamics": 1.072576, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.181674, "high": 61.998006, "low": 60.181674, "close": 61.943516, "volume": 951935}, "trend_line": 55.805767, "activity_lines": {"activity_5": 60.347456, "activity_10": 59.454451, "activity_20": 58.014074, "activity_30": 57.076656}, "trend_signal": 1, "fair_value": 43.661897, "relative_strength": 3.610282, "rate_of_change": 0.6997766879386507, "market_dynamics": 0.971329, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.821326, "high": 62.59079, "low": 61.309451, "close": 62.158173, "volume": 1139394}, "trend_line": 56.16889, "activity_lines": {"activity_5": 61.059678, "activity_10": 60.065129, "activity_20": 58.537118, "activity_30": 57.486488}, "trend_signal": 1, "fair_value": 43.758526, "relative_strength": 4.421812, "rate_of_change": 0.6506908148041304, "market_dynamics": 1.162573, "expectation": {"probability": 62.1177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.414111, "high": 62.902869, "low": 60.004994, "close": 61.299544, "volume": 1691862}, "trend_line": 56.478145, "activity_lines": {"activity_5": 61.358877, "activity_10": 60.424882, "activity_20": 58.93706, "activity_30": 57.817498}, "trend_signal": 1, "fair_value": 43.841015, "relative_strength": 4.732033, "rate_of_change": 0.5505805793919023, "market_dynamics": 1.382927, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.46614, "high": 62.858437, "low": 60.946095, "close": 61.800159, "volume": 1069054}, "trend_line": 56.822089, "activity_lines": {"activity_5": 61.642104, "activity_10": 60.810479, "activity_20": 59.340869, "activity_30": 58.160854}, "trend_signal": 1, "fair_value": 43.925589, "relative_strength": 4.720381, "rate_of_change": 0.608986006888152, "market_dynamics": 1.603633, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.897315, "high": 61.662913, "low": 59.986203, "close": 61.662913, "volume": 1240093}, "trend_line": 57.118263, "activity_lines": {"activity_5": 61.71158, "activity_10": 61.103688, "activity_20": 59.686598, "activity_30": 58.473165}, "trend_signal": 1, "fair_value": 44.023088, "relative_strength": 4.814155, "rate_of_change": 0.5212303968620383, "market_dynamics": 1.599299, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.221817, "high": 62.626823, "low": 59.882624, "close": 60.283844, "volume": 1516290}, "trend_line": 57.300959, "activity_lines": {"activity_5": 61.215241, "activity_10": 61.081157, "activity_20": 59.869727, "activity_30": 58.677396}, "trend_signal": 1, "fair_value": 44.113751, "relative_strength": 4.322593, "rate_of_change": 0.31985566507861063, "market_dynamics": 1.264071, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.470292, "high": 62.175517, "low": 59.336354, "close": 61.920869, "volume": 1413164}, "trend_line": 57.534216, "activity_lines": {"activity_5": 61.375221, "activity_10": 61.297457, "activity_20": 60.187139, "activity_30": 58.975455}, "trend_signal": 1, "fair_value": 44.236045, "relative_strength": 3.950723, "rate_of_change": 0.40707346625734797, "market_dynamics": 1.004984, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.340873, "high": 63.90018, "low": 61.88449, "close": 63.390884, "volume": 1354942}, "trend_line": 57.814702, "activity_lines": {"activity_5": 62.041028, "activity_10": 61.750762, "activity_20": 60.613572, "activity_30": 59.353304}, "trend_signal": 1, "fair_value": 44.364561, "relative_strength": 4.446098, "rate_of_change": 0.4875116400299888, "market_dynamics": 0.915398, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.941961, "high": 63.236821, "low": 60.632745, "close": 62.107721, "volume": 1971745}, "trend_line": 57.986138, "activity_lines": {"activity_5": 62.13969, "activity_10": 61.882874, "activity_20": 60.865623, "activity_30": 59.630273}, "trend_signal": 1, "fair_value": 44.479224, "relative_strength": 3.261403, "rate_of_change": 0.29652665164649633, "market_dynamics": 0.732612, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.882433, "high": 63.357812, "low": 60.690901, "close": 62.463236, "volume": 1549813}, "trend_line": 58.172228, "activity_lines": {"activity_5": 62.336353, "activity_10": 62.028214, "activity_20": 61.120133, "activity_30": 59.919118}, "trend_signal": 1, "fair_value": 44.605015, "relative_strength": 3.924572, "rate_of_change": 0.32092152783135874, "market_dynamics": 0.696647, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.770799, "high": 63.650493, "low": 61.980397, "close": 63.597579, "volume": 1073725}, "trend_line": 58.466968, "activity_lines": {"activity_5": 62.857776, "activity_10": 62.336304, "activity_20": 61.454003, "activity_30": 60.269141}, "trend_signal": 1, "fair_value": 44.743035, "relative_strength": 4.125234, "rate_of_change": 0.506667889701602, "market_dynamics": 0.544097, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.822463, "high": 63.891912, "low": 61.629842, "close": 61.704252, "volume": 924837}, "trend_line": 58.741135, "activity_lines": {"activity_5": 62.527174, "activity_10": 62.270078, "activity_20": 61.574983, "activity_30": 60.477998}, "trend_signal": 1, "fair_value": 44.86616, "relative_strength": 2.56681, "rate_of_change": 0.46892631750632, "market_dynamics": 0.098682, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.988665, "high": 62.117642, "low": 58.822097, "close": 60.316915, "volume": 1663016}, "trend_line": 59.015056, "activity_lines": {"activity_5": 61.748568, "activity_10": 61.959863, "activity_20": 61.541165, "activity_30": 60.579661}, "trend_signal": 1, "fair_value": 44.985917, "relative_strength": 1.169054, "rate_of_change": 0.46631887518006154, "market_dynamics": -0.247494, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.528571, "high": 60.685659, "low": 56.159865, "close": 57.596809, "volume": 2307654}, "trend_line": 59.190008, "activity_lines": {"activity_5": 60.26819, "activity_10": 61.172948, "activity_20": 61.235899, "activity_30": 60.488161}, "trend_signal": 1, "fair_value": 45.097108, "relative_strength": -0.382784, "rate_of_change": 0.29645316273189265, "market_dynamics": -0.556744, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.490577, "high": 56.634437, "low": 54.795678, "close": 56.548452, "volume": 1876089}, "trend_line": 59.238347, "activity_lines": {"activity_5": 58.739088, "activity_10": 60.271848, "activity_20": 60.833143, "activity_30": 60.317739}, "trend_signal": 0, "fair_value": 45.180605, "relative_strength": 0.018345, "rate_of_change": 0.08166750036593774, "market_dynamics": -0.828054, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.505459, "high": 57.152001, "low": 55.501302, "close": 56.647665, "volume": 1027122}, "trend_line": 59.268504, "activity_lines": {"activity_5": 57.637376, "activity_10": 59.481777, "activity_20": 60.447168, "activity_30": 60.150598}, "trend_signal": 0, "fair_value": 45.259345, "relative_strength": -0.357092, "rate_of_change": 0.050907902612479475, "market_dynamics": -1.002213, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.525706, "high": 58.333945, "low": 55.132641, "close": 55.26182, "volume": 1103835}, "trend_line": 59.263403, "activity_lines": {"activity_5": 56.537043, "activity_10": 58.505847, "activity_20": 59.931119, "activity_30": 59.892102}, "trend_signal": 0, "fair_value": 45.328301, "relative_strength": -1.38287, "rate_of_change": -0.008606594828179489, "market_dynamics": -1.149064, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.291326, "high": 56.701313, "low": 49.934042, "close": 49.940667, "volume": 2587832}, "trend_line": 59.180293, "activity_lines": {"activity_5": 54.092488, "activity_10": 56.683507, "activity_20": 58.932076, "activity_30": 59.290635}, "trend_signal": 0, "fair_value": 45.37078, "relative_strength": -2.011804, "rate_of_change": -0.1402383187479089, "market_dynamics": -1.153187, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.945028, "high": 55.434057, "low": 47.365381, "close": 53.999847, "volume": 4091887}, "trend_line": 59.129829, "activity_lines": {"activity_5": 53.692743, "activity_10": 55.84375, "activity_20": 58.360651, "activity_30": 58.956413}, "trend_signal": 0, "fair_value": 45.449114, "relative_strength": 0.219319, "rate_of_change": -0.08527162918912562, "market_dynamics": -1.080903, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.112768, "high": 55.255195, "low": 52.048923, "close": 52.809088, "volume": 1257773}, "trend_line": 59.008732, "activity_lines": {"activity_5": 53.135876, "activity_10": 54.934907, "activity_20": 57.700965, "activity_30": 58.548623}, "trend_signal": 0, "fair_value": 45.529559, "relative_strength": -0.662994, "rate_of_change": -0.20479849518928744, "market_dynamics": -1.03586, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.113512, "high": 56.313464, "low": 50.694207, "close": 56.197534, "volume": 1451876}, "trend_line": 58.990081, "activity_lines": {"activity_5": 53.957781, "activity_10": 54.817675, "activity_20": 57.398568, "activity_30": 58.367256}, "trend_signal": 0, "fair_value": 45.640681, "relative_strength": 0.973937, "rate_of_change": -0.03160718654316859, "market_dynamics": -0.919795, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.283653, "high": 58.49459, "low": 55.003463, "close": 58.2677, "volume": 1057788}, "trend_line": 59.034216, "activity_lines": {"activity_5": 55.499751, "activity_10": 55.211383, "activity_20": 57.320692, "activity_30": 58.32065}, "trend_signal": 0, "fair_value": 45.767369, "relative_strength": 1.623644, "rate_of_change": 0.07481766298981204, "market_dynamics": -0.874905, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.774172, "high": 58.574084, "low": 56.929545, "close": 57.971252, "volume": 1038490}, "trend_line": 59.042765, "activity_lines": {"activity_5": 56.742512, "activity_10": 55.613675, "activity_20": 57.233109, "activity_30": 58.252072}, "trend_signal": 0, "fair_value": 45.899624, "relative_strength": 1.445592, "rate_of_change": 0.014481432259559671, "market_dynamics": -0.827548, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.097726, "high": 62.095021, "low": 59.412087, "close": 62.02712, "volume": 1422891}, "trend_line": 59.173961, "activity_lines": {"activity_5": 58.801858, "activity_10": 56.796045, "activity_20": 57.547648, "activity_30": 58.444611}, "trend_signal": 0, "fair_value": 46.067248, "relative_strength": 2.964689, "rate_of_change": 0.22220504070227004, "market_dynamics": -0.451075, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.257018, "high": 62.177828, "low": 60.167283, "close": 60.65253, "volume": 1300062}, "trend_line": 59.259448, "activity_lines": {"activity_5": 59.867855, "activity_10": 57.647939, "activity_20": 57.730193, "activity_30": 58.540003}, "trend_signal": 0, "fair_value": 46.209348, "relative_strength": 3.204039, "rate_of_change": 0.14446725984762204, "market_dynamics": -0.171831, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.361355, "high": 62.643201, "low": 61.122905, "close": 61.823416, "volume": 850693}, "trend_line": 59.418584, "activity_lines": {"activity_5": 60.801251, "activity_10": 58.638101, "activity_20": 58.029062, "activity_30": 58.70542}, "trend_signal": 0, "fair_value": 46.361228, "relative_strength": 3.243496, "rate_of_change": 0.2685411446964604, "market_dynamics": 0.083939, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.687613, "high": 63.282468, "low": 61.470676, "close": 63.05889, "volume": 1129078}, "trend_line": 59.512014, "activity_lines": {"activity_5": 61.771413, "activity_10": 59.758791, "activity_20": 58.438264, "activity_30": 58.940278}, "trend_signal": 0, "fair_value": 46.535322, "relative_strength": 3.491902, "rate_of_change": 0.1572403677610323, "market_dynamics": 0.360296, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.138384, "high": 63.785104, "low": 62.591861, "close": 62.774035, "volume": 1074177}, "trend_line": 59.652586, "activity_lines": {"activity_5": 62.327211, "activity_10": 60.685924, "activity_20": 58.814918, "activity_30": 59.150731}, "trend_signal": 0, "fair_value": 46.718997, "relative_strength": 3.337025, "rate_of_change": 0.23620776806511506, "market_dynamics": 0.451865, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.196349, "high": 63.783448, "low": 62.42956, "close": 62.528928, "volume": 935569}, "trend_line": 59.76088, "activity_lines": {"activity_5": 62.481121, "activity_10": 61.335158, "activity_20": 59.171166, "activity_30": 59.336302}, "trend_signal": 0, "fair_value": 46.883528, "relative_strength": 3.038986, "rate_of_change": 0.1815411657090621, "market_dynamics": 0.544364, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.573643, "high": 65.60762, "low": 62.320255, "close": 65.51748, "volume": 1255645}, "trend_line": 59.942428, "activity_lines": {"activity_5": 63.597761, "activity_10": 62.372691, "activity_20": 59.810032, "activity_30": 59.707695}, "trend_signal": 0, "fair_value": 47.076253, "relative_strength": 4.257636, "rate_of_change": 0.3037907072318871, "market_dynamics": 0.664484, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.895552, "high": 66.410956, "low": 64.853749, "close": 66.286889, "volume": 922185}, "trend_line": 60.087207, "activity_lines": {"activity_5": 64.646541, "activity_10": 63.319054, "activity_20": 60.507631, "activity_30": 60.117015}, "trend_signal": 1, "fair_value": 47.264231, "relative_strength": 3.68326, "rate_of_change": 0.24153008950521618, "market_dynamics": 0.710633, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.049765, "high": 66.472608, "low": 65.565568, "close": 66.20232, "volume": 1169117}, "trend_line": 60.222012, "activity_lines": {"activity_5": 65.369566, "activity_10": 64.066599, "activity_20": 61.18437, "activity_30": 60.511539}, "trend_signal": 1, "fair_value": 47.455056, "relative_strength": 3.77174, "rate_of_change": 0.2243489200621358, "market_dynamics": 0.802768, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.215586, "high": 67.399547, "low": 65.993386, "close": 67.170714, "volume": 1174740}, "trend_line": 60.417718, "activity_lines": {"activity_5": 66.205827, "activity_10": 64.84595, "activity_20": 61.931917, "activity_30": 60.959842}, "trend_signal": 1, "fair_value": 47.643891, "relative_strength": 4.506388, "rate_of_change": 0.32497419714240244, "market_dynamics": 0.945929, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.334877, "high": 68.205436, "low": 66.587025, "close": 68.099311, "volume": 1031296}, "trend_line": 60.627689, "activity_lines": {"activity_5": 67.058509, "activity_10": 65.626873, "activity_20": 62.735265, "activity_30": 61.455429}, "trend_signal": 1, "fair_value": 47.826015, "relative_strength": 4.222311, "rate_of_change": 0.34753215935761744, "market_dynamics": 1.037661, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.230309, "high": 69.187096, "low": 66.512405, "close": 66.865604, "volume": 1613428}, "trend_line": 60.801112, "activity_lines": {"activity_5": 67.128596, "activity_10": 66.073083, "activity_20": 63.371105, "activity_30": 61.857875}, "trend_signal": 1, "fair_value": 47.997152, "relative_strength": 4.697487, "rate_of_change": 0.2860458692397244, "market_dynamics": 1.227395, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.328244, "high": 68.749329, "low": 67.328244, "close": 68.626621, "volume": 1148361}, "trend_line": 61.079205, "activity_lines": {"activity_5": 67.695813, "activity_10": 66.726512, "activity_20": 64.125532, "activity_30": 62.362746}, "trend_signal": 1, "fair_value": 48.171556, "relative_strength": 4.685653, "rate_of_change": 0.4573814373658139, "market_dynamics": 1.348357, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.605065, "high": 69.595015, "low": 68.361308, "close": 69.054439, "volume": 972982}, "trend_line": 61.316991, "activity_lines": {"activity_5": 68.249655, "activity_10": 67.334032, "activity_20": 64.86366, "activity_30": 62.877278}, "trend_signal": 1, "fair_value": 48.353709, "relative_strength": 4.18323, "rate_of_change": 0.3893076211453633, "market_dynamics": 1.454016, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.943339, "high": 69.155076, "low": 67.066247, "close": 68.716165, "volume": 1054087}, "trend_line": 61.4945, "activity_lines": {"activity_5": 68.500598, "activity_10": 67.771038, "activity_20": 65.503893, "activity_30": 63.354644}, "trend_signal": 1, "fair_value": 48.546481, "relative_strength": 3.255058, "rate_of_change": 0.28949398381274216, "market_dynamics": 1.482089, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.641545, "high": 69.596673, "low": 68.480699, "close": 68.671393, "volume": 858670}, "trend_line": 61.713289, "activity_lines": {"activity_5": 68.633586, "activity_10": 68.091864, "activity_20": 66.050455, "activity_30": 63.817669}, "trend_signal": 1, "fair_value": 48.748491, "relative_strength": 3.096174, "rate_of_change": 0.3557862898307995, "market_dynamics": 1.398651, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.641645, "high": 69.99796, "low": 67.371357, "close": 69.364524, "volume": 765380}, "trend_line": 61.943332, "activity_lines": {"activity_5": 68.959479, "activity_10": 68.427033, "activity_20": 66.593165, "activity_30": 64.311297}, "trend_signal": 1, "fair_value": 48.945015, "relative_strength": 3.612121, "rate_of_change": 0.37276088137191143, "market_dynamics": 1.276539, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.686217, "high": 71.339036, "low": 69.508788, "close": 71.183579, "volume": 900778}, "trend_line": 62.196199, "activity_lines": {"activity_5": 69.725129, "activity_10": 69.022993, "activity_20": 67.230282, "activity_30": 64.907442}, "trend_signal": 1, "fair_value": 49.167408, "relative_strength": 4.523612, "rate_of_change": 0.40822311592796134, "market_dynamics": 1.201837, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.492006, "high": 72.406093, "low": 70.722597, "close": 72.350958, "volume": 1168812}, "trend_line": 62.551089, "activity_lines": {"activity_5": 70.709442, "activity_10": 69.742174, "activity_20": 67.907217, "activity_30": 65.562588}, "trend_signal": 1, "fair_value": 49.407679, "relative_strength": 4.776848, "rate_of_change": 0.5705975697968255, "market_dynamics": 1.272847, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.193428, "high": 72.911101, "low": 70.803157, "close": 71.727962, "volume": 1063444}, "trend_line": 62.931457, "activity_lines": {"activity_5": 71.266321, "activity_10": 70.236288, "activity_20": 68.457755, "activity_30": 66.154644}, "trend_signal": 1, "fair_value": 49.650846, "relative_strength": 4.018599, "rate_of_change": 0.6080917312247023, "market_dynamics": 1.225653, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.083273, "high": 73.051246, "low": 71.693925, "close": 72.578051, "volume": 924732}, "trend_line": 63.430832, "activity_lines": {"activity_5": 71.905777, "activity_10": 70.802106, "activity_20": 69.023747, "activity_30": 66.777005}, "trend_signal": 1, "fair_value": 49.897312, "relative_strength": 3.938159, "rate_of_change": 0.7935220695748402, "market_dynamics": 1.197324, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.584693, "high": 73.465897, "low": 70.81644, "close": 70.894476, "volume": 1262257}, "trend_line": 63.909033, "activity_lines": {"activity_5": 71.723598, "activity_10": 70.980387, "activity_20": 69.379155, "activity_30": 67.258531}, "trend_signal": 1, "fair_value": 50.13928, "relative_strength": 3.89531, "rate_of_change": 0.7538936269983003, "market_dynamics": 1.000461, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.983653, "high": 72.74357, "low": 70.773271, "close": 72.103197, "volume": 988118}, "trend_line": 64.424217, "activity_lines": {"activity_5": 71.842328, "activity_10": 71.305183, "activity_20": 69.800908, "activity_30": 67.787186}, "trend_signal": 1, "fair_value": 50.377571, "relative_strength": 3.706603, "rate_of_change": 0.8061207873384626, "market_dynamics": 0.689722, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.37217, "high": 73.658927, "low": 71.560268, "close": 73.446404, "volume": 775487}, "trend_line": 65.03037, "activity_lines": {"activity_5": 72.347487, "activity_10": 71.810989, "activity_20": 70.301634, "activity_30": 68.369263}, "trend_signal": 1, "fair_value": 50.619538, "relative_strength": 3.501087, "rate_of_change": 0.9408775585118965, "market_dynamics": 0.553189, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.314758, "high": 75.828963, "low": 74.200195, "close": 74.748104, "volume": 1058750}, "trend_line": 65.857284, "activity_lines": {"activity_5": 73.213515, "activity_10": 72.473613, "activity_20": 70.876868, "activity_30": 68.996213}, "trend_signal": 1, "fair_value": 50.88301, "relative_strength": 4.430117, "rate_of_change": 1.2715812627238658, "market_dynamics": 0.562191, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.340842, "high": 75.378864, "low": 71.409178, "close": 72.777291, "volume": 1103840}, "trend_line": 66.483199, "activity_lines": {"activity_5": 73.221264, "activity_10": 72.668236, "activity_20": 71.207386, "activity_30": 69.442665}, "trend_signal": 1, "fair_value": 51.115785, "relative_strength": 3.23399, "rate_of_change": 0.9504111952141724, "market_dynamics": 0.551485, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.818319, "high": 74.582868, "low": 71.087074, "close": 72.478431, "volume": 1039234}, "trend_line": 67.138844, "activity_lines": {"activity_5": 73.116109, "activity_10": 72.733868, "activity_20": 71.460639, "activity_30": 69.829455}, "trend_signal": 1, "fair_value": 51.349532, "relative_strength": 2.537682, "rate_of_change": 0.986181486242873, "market_dynamics": 0.447069, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.204477, "high": 73.660571, "low": 69.881674, "close": 70.926022, "volume": 1254517}, "trend_line": 67.629794, "activity_lines": {"activity_5": 72.387888, "activity_10": 72.460627, "activity_20": 71.532896, "activity_30": 70.073789}, "trend_signal": 1, "fair_value": 51.570782, "relative_strength": 2.177193, "rate_of_change": 0.7312458343786765, "market_dynamics": 0.227284, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.571891, "high": 74.037482, "low": 71.561098, "close": 74.037482, "volume": 716233}, "trend_line": 68.155453, "activity_lines": {"activity_5": 72.775298, "activity_10": 72.75779, "activity_20": 71.879391, "activity_30": 70.487188}, "trend_signal": 1, "fair_value": 51.807886, "relative_strength": 2.718174, "rate_of_change": 0.7772595019289728, "market_dynamics": -0.090141, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.398255, "high": 74.838592, "low": 73.298635, "close": 74.560487, "volume": 1061577}, "trend_line": 68.708427, "activity_lines": {"activity_5": 73.297639, "activity_10": 73.11938, "activity_20": 72.238387, "activity_30": 70.900416}, "trend_signal": 1, "fair_value": 52.05742, "relative_strength": 2.991804, "rate_of_change": 0.811342270735118, "market_dynamics": -0.176923, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.686672, "high": 74.797914, "low": 72.916759, "close": 73.287013, "volume": 1100326}, "trend_line": 69.083757, "activity_lines": {"activity_5": 73.407996, "activity_10": 73.197928, "activity_20": 72.440909, "activity_30": 71.195809}, "trend_signal": 1, "fair_value": 52.305013, "relative_strength": 1.753714, "rate_of_change": 0.5462648708287344, "market_dynamics": -0.25716, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.771829, "high": 73.793414, "low": 71.792715, "close": 73.637342, "volume": 858477}, "trend_line": 69.516584, "activity_lines": {"activity_5": 73.601147, "activity_10": 73.327283, "activity_20": 72.652093, "activity_30": 71.489588}, "trend_signal": 1, "fair_value": 52.556237, "relative_strength": 2.055911, "rate_of_change": 0.6265249876320261, "market_dynamics": -0.365196, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.201383, "high": 75.1914, "low": 73.814853, "close": 74.927063, "volume": 680208}, "trend_line": 69.953373, "activity_lines": {"activity_5": 74.146945, "activity_10": 73.641262, "activity_20": 72.953861, "activity_30": 71.838651}, "trend_signal": 1, "fair_value": 52.816823, "relative_strength": 2.316954, "rate_of_change": 0.6283234515666141, "market_dynamics": -0.432209, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.451589, "high": 74.922076, "low": 73.548654, "close": 73.956165, "volume": 935389}, "trend_line": 70.316615, "activity_lines": {"activity_5": 74.102374, "activity_10": 73.727372, "activity_20": 73.133161, "activity_30": 72.096896}, "trend_signal": 1, "fair_value": 53.071153, "relative_strength": 1.993644, "rate_of_change": 0.5192630239574003, "market_dynamics": -0.626341, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.479851, "high": 75.297783, "low": 73.92624, "close": 74.750838, "volume": 1393220}, "trend_line": 70.715842, "activity_lines": {"activity_5": 74.328116, "activity_10": 73.948699, "activity_20": 73.364802, "activity_30": 72.382975}, "trend_signal": 1, "fair_value": 53.324401, "relative_strength": 1.422225, "rate_of_change": 0.5677562834900346, "market_dynamics": -0.538778, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.313602, "high": 75.261225, "low": 73.459079, "close": 74.277027, "volume": 1156095}, "trend_line": 71.107445, "activity_lines": {"activity_5": 74.38323, "activity_10": 74.083828, "activity_20": 73.522582, "activity_30": 72.612729}, "trend_signal": 1, "fair_value": 53.574268, "relative_strength": 1.083703, "rate_of_change": 0.5537698327907961, "market_dynamics": -0.401053, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.952017, "high": 74.380102, "low": 72.360168, "close": 74.03264, "volume": 1279570}, "trend_line": 71.391284, "activity_lines": {"activity_5": 74.290881, "activity_10": 74.147256, "activity_20": 73.630393, "activity_30": 72.801451}, "trend_signal": 1, "fair_value": 53.816454, "relative_strength": 1.07109, "rate_of_change": 0.39916917279196346, "market_dynamics": -0.374411, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.127402, "high": 75.592062, "low": 73.399229, "close": 74.278689, "volume": 1273784}, "trend_line": 71.657677, "activity_lines": {"activity_5": 74.254195, "activity_10": 74.227162, "activity_20": 73.739409, "activity_30": 72.987735}, "trend_signal": 1, "fair_value": 54.056748, "relative_strength": 0.951833, "rate_of_change": 0.37314499064060525, "market_dynamics": -0.357635, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.981102, "high": 74.896257, "low": 70.473234, "close": 72.669393, "volume": 1617505}, "trend_line": 71.873246, "activity_lines": {"activity_5": 73.724302, "activity_10": 73.953511, "activity_20": 73.680419, "activity_30": 73.053007}, "trend_signal": 1, "fair_value": 54.288144, "relative_strength": -1.042902, "rate_of_change": 0.30083168897589, "market_dynamics": -0.555667, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.558005, "high": 73.884678, "low": 71.026846, "close": 71.34272, "volume": 1234913}, "trend_line": 72.012313, "activity_lines": {"activity_5": 72.83797, "activity_10": 73.46352, "activity_20": 73.493564, "activity_30": 73.01878}, "trend_signal": 1, "fair_value": 54.512284, "relative_strength": -1.569756, "rate_of_change": 0.19348924354969496, "market_dynamics": -0.762935, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.981958, "high": 72.817355, "low": 70.488197, "close": 72.642793, "volume": 998078}, "trend_line": 72.163762, "activity_lines": {"activity_5": 72.612203, "activity_10": 73.268412, "activity_20": 73.432359, "activity_30": 73.059456}, "trend_signal": 1, "fair_value": 54.750467, "relative_strength": -0.916033, "rate_of_change": 0.21030986742503255, "market_dynamics": -0.921589, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.599568, "high": 73.352662, "low": 71.144883, "close": 71.700157, "volume": 1484022}, "trend_line": 72.324914, "activity_lines": {"activity_5": 72.181173, "activity_10": 72.913628, "activity_20": 73.281071, "activity_30": 73.029546}, "trend_signal": 0, "fair_value": 54.978024, "relative_strength": -1.74368, "rate_of_change": 0.22331430004993544, "market_dynamics": -0.956589, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.686034, "high": 72.235481, "low": 69.901336, "close": 70.750871, "volume": 2036859}, "trend_line": 72.395723, "activity_lines": {"activity_5": 71.589213, "activity_10": 72.421469, "activity_20": 73.035539, "activity_30": 72.927995}, "trend_signal": 0, "fair_value": 55.208402, "relative_strength": -1.15432, "rate_of_change": 0.0979040223953768, "market_dynamics": -0.962325, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.014385, "high": 72.511455, "low": 69.751711, "close": 70.016048, "volume": 1365283}, "trend_line": 72.427776, "activity_lines": {"activity_5": 70.9875, "activity_10": 71.871636, "activity_20": 72.726463, "activity_30": 72.774467}, "trend_signal": 0, "fair_value": 55.428225, "relative_strength": -0.763562, "rate_of_change": 0.04427471495794104, "market_dynamics": -0.967296, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.734246, "high": 71.445795, "low": 68.055964, "close": 68.493201, "volume": 1099536}, "trend_line": 72.420344, "activity_lines": {"activity_5": 70.055061, "activity_10": 71.11656, "activity_20": 72.288689, "activity_30": 72.520624}, "trend_signal": 0, "fair_value": 55.633482, "relative_strength": -1.213587, "rate_of_change": -0.010261256675884033, "market_dynamics": -1.006714, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.583799, "high": 70.222197, "low": 65.639854, "close": 65.779418, "volume": 1451114}, "trend_line": 72.323945, "activity_lines": {"activity_5": 68.407996, "activity_10": 69.981845, "activity_20": 71.622244, "activity_30": 72.092177}, "trend_signal": 0, "fair_value": 55.814342, "relative_strength": -3.015996, "rate_of_change": -0.13311038677198941, "market_dynamics": -1.091625, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.373765, "high": 69.292226, "low": 64.918696, "close": 68.83939, "volume": 1104792}, "trend_line": 72.30644, "activity_lines": {"activity_5": 68.238479, "activity_10": 69.55799, "activity_20": 71.280549, "activity_30": 71.867367}, "trend_signal": 0, "fair_value": 56.014003, "relative_strength": -1.956915, "rate_of_change": -0.02420360227860895, "market_dynamics": -1.219131, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.914308, "high": 72.80337, "low": 68.178449, "close": 72.458748, "volume": 1302276}, "trend_line": 72.348946, "activity_lines": {"activity_5": 69.466134, "activity_10": 69.886622, "activity_20": 71.300883, "activity_30": 71.877193}, "trend_signal": 0, "fair_value": 56.235182, "relative_strength": -0.46881, "rate_of_change": 0.05878591173898624, "market_dynamics": -1.053229, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.185715, "high": 77.240995, "low": 72.082495, "close": 77.042047, "volume": 1366148}, "trend_line": 72.505316, "activity_lines": {"activity_5": 72.107696, "activity_10": 71.081672, "activity_20": 71.750424, "activity_30": 72.179974}, "trend_signal": 0, "fair_value": 56.48687, "relative_strength": 1.127521, "rate_of_change": 0.2161330726227794, "market_dynamics": -0.62112, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.855585, "high": 78.009318, "low": 75.966562, "close": 77.904433, "volume": 7352549}, "trend_line": 72.711198, "activity_lines": {"activity_5": 74.56832, "activity_10": 72.354016, "activity_20": 72.267788, "activity_30": 72.528304}, "trend_signal": 0, "fair_value": 56.741934, "relative_strength": 1.607952, "rate_of_change": 0.28395435170574607, "market_dynamics": -0.027483, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.774479, "high": 78.753403, "low": 76.725632, "close": 78.37382, "volume": 7489403}, "trend_line": 72.90439, "activity_lines": {"activity_5": 76.557991, "activity_10": 73.5924, "activity_20": 72.813933, "activity_30": 72.893635}, "trend_signal": 0, "fair_value": 57.000623, "relative_strength": 1.182016, "rate_of_change": 0.2656977265042593, "market_dynamics": 0.650409, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.423765, "high": 81.550327, "low": 77.744512, "close": 81.540338, "volume": 6521888}, "trend_line": 73.259252, "activity_lines": {"activity_5": 78.763541, "activity_10": 75.302313, "activity_20": 73.637428, "activity_30": 73.450792}, "trend_signal": 1, "fair_value": 57.278816, "relative_strength": 2.726067, "rate_of_change": 0.4867498376983843, "market_dynamics": 1.163582, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.170745, "high": 83.508174, "low": 80.451535, "close": 82.099723, "volume": 7334508}, "trend_line": 73.59247, "activity_lines": {"activity_5": 80.308823, "activity_10": 76.935021, "activity_20": 74.476565, "activity_30": 74.021145}, "trend_signal": 1, "fair_value": 57.556124, "relative_strength": 3.112829, "rate_of_change": 0.45484766893334133, "market_dynamics": 1.45458, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.22958, "high": 82.659108, "low": 80.351645, "close": 82.019811, "volume": 7484571}, "trend_line": 73.87825, "activity_lines": {"activity_5": 81.184736, "activity_10": 78.346856, "activity_20": 75.273935, "activity_30": 74.564845}, "trend_signal": 1, "fair_value": 57.83014, "relative_strength": 2.04458, "rate_of_change": 0.3883277732083029, "market_dynamics": 1.513164, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.709053, "high": 84.539041, "low": 82.590184, "close": 84.257351, "volume": 5861378}, "trend_line": 74.195225, "activity_lines": {"activity_5": 82.474644, "activity_10": 79.947267, "activity_20": 76.246006, "activity_30": 75.234464}, "trend_signal": 1, "fair_value": 58.113975, "relative_strength": 3.228959, "rate_of_change": 0.4290504986244252, "market_dynamics": 1.505168, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.452136, "high": 85.252756, "low": 80.551426, "close": 80.851096, "volume": 11097484}, "trend_line": 74.464352, "activity_lines": {"activity_5": 82.205607, "activity_10": 80.641737, "activity_20": 76.848403, "activity_30": 75.663875}, "trend_signal": 1, "fair_value": 58.375547, "relative_strength": 1.540836, "rate_of_change": 0.36272819443570886, "market_dynamics": 1.425883, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.740119, "high": 82.489295, "low": 78.643524, "close": 81.060865, "volume": 10094542}, "trend_line": 74.750433, "activity_lines": {"activity_5": 81.84134, "activity_10": 81.100317, "activity_20": 77.439472, "activity_30": 76.089457}, "trend_signal": 1, "fair_value": 58.632017, "relative_strength": 1.17507, "rate_of_change": 0.38418517359822835, "market_dynamics": 1.32601, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.768987, "high": 83.563114, "low": 81.350547, "close": 82.908833, "volume": 6513273}, "trend_line": 75.14986, "activity_lines": {"activity_5": 82.125028, "activity_10": 81.672683, "activity_20": 78.173071, "activity_30": 76.615805}, "trend_signal": 1, "fair_value": 58.902695, "relative_strength": 2.444191, "rate_of_change": 0.5343474063889407, "market_dynamics": 1.179314, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.008724, "high": 83.188526, "low": 79.04, "close": 79.69, "volume": 9391062}, "trend_line": 75.338277, "activity_lines": {"activity_5": 81.281831, "activity_10": 81.469804, "activity_20": 78.559018, "activity_30": 76.908717}, "trend_signal": 1, "fair_value": 59.147318, "relative_strength": 0.836022, "rate_of_change": 0.2507216912978962, "market_dynamics": 1.055717, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.62, "high": 82.86, "low": 79.965, "close": 81.42, "volume": 6471916}, "trend_line": 75.566928, "activity_lines": {"activity_5": 81.170622, "activity_10": 81.533327, "activity_20": 79.076296, "activity_30": 77.301087}, "trend_signal": 1, "fair_value": 59.406404, "relative_strength": 0.802453, "rate_of_change": 0.30349910975532296, "market_dynamics": 0.925182, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.03, "high": 83.32, "low": 80.865, "close": 83.31, "volume": 5553635}, "trend_line": 75.901027, "activity_lines": {"activity_5": 81.878569, "activity_10": 81.876566, "activity_20": 79.725587, "activity_30": 77.80064}, "trend_signal": 1, "fair_value": 59.671362, "relative_strength": 1.698473, "rate_of_change": 0.4421233055815036, "market_dynamics": 0.821343, "expectation": {"probability": 58.93, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93930c5c-6d57-4932-8abe-de71138c9d98/", "share_image": "https://sharemaestro.com/terminal/93930c5c-6d57-4932-8abe-de71138c9d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}