{"ticker": {"uuid": "93930c5c-6d57-4932-8abe-de71138c9d98", "symbol": "VOOG", "name": "VANGUARD ADMIRAL FDS INC S&P 500 GROWTH INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOOG rose 20.34%, moving from 70.09 to 84.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.35"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.8, "high": 84.632, "low": 82.681, "close": 84.35, "volume": 5861378}, "trend_line": 74.276737, "activity_lines": {"activity_5": 82.565333, "activity_10": 80.035153, "activity_20": 76.3298, "activity_30": 75.317134}, "trend_signal": 1, "fair_value": 58.177805, "relative_strength": 3.229077, "rate_of_change": 0.4290556130720779, "market_dynamics": 1.503891, "expectation": {"probability": 58.9854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.047477, "high": 40.334649, "low": 39.599586, "close": 40.0899, "volume": 551933}, "trend_line": 36.75392, "activity_lines": {"activity_5": 39.629327, "activity_10": 39.036949, "activity_20": 38.118711, "activity_30": 37.46893}, "trend_signal": 1, "fair_value": 38.691125, "relative_strength": 0.253562, "rate_of_change": 0.32624252127160874, "market_dynamics": 1.711017, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.166554, "high": 41.504515, "low": 40.089866, "close": 41.0966, "volume": 917562}, "trend_line": 36.922023, "activity_lines": {"activity_5": 40.228467, "activity_10": 39.486102, "activity_20": 38.466412, "activity_30": 37.749103}, "trend_signal": 1, "fair_value": 38.764865, "relative_strength": 0.19056, "rate_of_change": 0.4573743426551566, "market_dynamics": 1.839128, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.931757, "high": 41.096555, "low": 40.611952, "close": 40.7278, "volume": 476401}, "trend_line": 37.064587, "activity_lines": {"activity_5": 40.510507, "activity_10": 39.807056, "activity_20": 38.756107, "activity_30": 37.994637}, "trend_signal": 1, "fair_value": 38.840418, "relative_strength": 0.768541, "rate_of_change": 0.3861218546990237, "market_dynamics": 1.856062, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.787384, "high": 41.664391, "low": 40.486322, "close": 41.5744, "volume": 533424}, "trend_line": 37.214063, "activity_lines": {"activity_5": 40.95172, "activity_10": 40.232276, "activity_20": 39.107885, "activity_30": 38.285593}, "trend_signal": 1, "fair_value": 38.912736, "relative_strength": 0.543861, "rate_of_change": 0.4032852166948465, "market_dynamics": 1.883051, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.574358, "high": 41.636534, "low": 40.967326, "close": 41.0475, "volume": 413993}, "trend_line": 37.393237, "activity_lines": {"activity_5": 41.066773, "activity_10": 40.493438, "activity_20": 39.38585, "activity_30": 38.532911}, "trend_signal": 1, "fair_value": 38.976021, "relative_strength": 0.405989, "rate_of_change": 0.4814685244123872, "market_dynamics": 1.825762, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.983709, "high": 42.251769, "low": 40.834879, "close": 42.0227, "volume": 704423}, "trend_line": 37.637307, "activity_lines": {"activity_5": 41.438593, "activity_10": 40.879342, "activity_20": 39.734641, "activity_30": 38.831586}, "trend_signal": 1, "fair_value": 39.045823, "relative_strength": 0.393078, "rate_of_change": 0.6527116119955079, "market_dynamics": 1.758066, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.08161, "high": 42.776998, "low": 42.075066, "close": 42.1896, "volume": 499323}, "trend_line": 37.894153, "activity_lines": {"activity_5": 41.737193, "activity_10": 41.223544, "activity_20": 40.068387, "activity_30": 39.125283}, "trend_signal": 1, "fair_value": 39.117687, "relative_strength": 0.224601, "rate_of_change": 0.6824239576970876, "market_dynamics": 1.722208, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.318853, "high": 42.970064, "low": 42.2125, "close": 42.7819, "volume": 635271}, "trend_line": 38.176437, "activity_lines": {"activity_5": 42.16036, "activity_10": 41.602609, "activity_20": 40.430215, "activity_30": 39.440621}, "trend_signal": 1, "fair_value": 39.18712, "relative_strength": 0.66879, "rate_of_change": 0.7449275881690695, "market_dynamics": 1.723601, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.844104, "high": 42.892814, "low": 41.608767, "close": 41.6464, "volume": 651059}, "trend_line": 38.420707, "activity_lines": {"activity_5": 42.068087, "activity_10": 41.70432, "activity_20": 40.646131, "activity_30": 39.66449}, "trend_signal": 1, "fair_value": 39.244437, "relative_strength": 0.331468, "rate_of_change": 0.6398449389082596, "market_dynamics": 1.664734, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.787119, "high": 42.12745, "low": 41.324072, "close": 41.5106, "volume": 474596}, "trend_line": 38.628297, "activity_lines": {"activity_5": 41.925747, "activity_10": 41.738978, "activity_20": 40.821096, "activity_30": 39.863838}, "trend_signal": 1, "fair_value": 39.299727, "relative_strength": 0.379709, "rate_of_change": 0.5403076002739962, "market_dynamics": 1.344128, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.423847, "high": 41.878712, "low": 40.550112, "close": 40.8659, "volume": 492104}, "trend_line": 38.812607, "activity_lines": {"activity_5": 41.537633, "activity_10": 41.629371, "activity_20": 40.910865, "activity_30": 40.008199}, "trend_signal": 1, "fair_value": 39.346006, "relative_strength": 0.983047, "rate_of_change": 0.477137265461111, "market_dynamics": 0.880345, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.034419, "high": 42.014507, "low": 40.921521, "close": 41.4222, "volume": 550595}, "trend_line": 38.983633, "activity_lines": {"activity_5": 41.412073, "activity_10": 41.6068, "activity_20": 41.038093, "activity_30": 40.17656}, "trend_signal": 1, "fair_value": 39.387589, "relative_strength": 1.610976, "rate_of_change": 0.44064548408200893, "market_dynamics": 0.372131, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.651337, "high": 42.868676, "low": 41.47299, "close": 42.6167, "volume": 534718}, "trend_line": 39.17642, "activity_lines": {"activity_5": 41.73584, "activity_10": 41.795491, "activity_20": 41.26152, "activity_30": 40.410952}, "trend_signal": 1, "fair_value": 39.443568, "relative_strength": 1.982643, "rate_of_change": 0.4945331801169037, "market_dynamics": 0.07435, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.575803, "high": 42.71079, "low": 41.657889, "close": 42.0244, "volume": 272007}, "trend_line": 39.356837, "activity_lines": {"activity_5": 41.873187, "activity_10": 41.842147, "activity_20": 41.406535, "activity_30": 40.594692}, "trend_signal": 1, "fair_value": 39.50253, "relative_strength": 1.898955, "rate_of_change": 0.46052446854510565, "market_dynamics": -0.212113, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.30583, "high": 42.462906, "low": 41.795333, "close": 41.8526, "volume": 381547}, "trend_line": 39.538033, "activity_lines": {"activity_5": 41.928067, "activity_10": 41.849385, "activity_20": 41.515168, "activity_30": 40.755709}, "trend_signal": 1, "fair_value": 39.56328, "relative_strength": 1.650729, "rate_of_change": 0.4603926885689516, "market_dynamics": -0.299597, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.788717, "high": 42.031694, "low": 40.613921, "close": 40.6401, "volume": 380228}, "trend_line": 39.708527, "activity_lines": {"activity_5": 41.55598, "activity_10": 41.621531, "activity_20": 41.490724, "activity_30": 40.82681}, "trend_signal": 1, "fair_value": 39.614465, "relative_strength": 1.716815, "rate_of_change": 0.4312151795715227, "market_dynamics": -0.524295, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.669994, "high": 40.994947, "low": 40.134823, "close": 40.5108, "volume": 447697}, "trend_line": 39.850853, "activity_lines": {"activity_5": 41.155847, "activity_10": 41.395305, "activity_20": 41.44168, "activity_30": 40.87857}, "trend_signal": 1, "fair_value": 39.662146, "relative_strength": 2.121352, "rate_of_change": 0.3584267933182316, "market_dynamics": -0.807995, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.492683, "high": 41.14587, "low": 40.008537, "close": 41.0195, "volume": 708652}, "trend_line": 40.056497, "activity_lines": {"activity_5": 40.98604, "activity_10": 41.292095, "activity_20": 41.430003, "activity_30": 40.953966}, "trend_signal": 1, "fair_value": 39.704421, "relative_strength": 2.911633, "rate_of_change": 0.5160341235355728, "market_dynamics": -0.7907, "expectation": {"probability": 57.7294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.857053, "high": 41.85474, "low": 40.801253, "close": 41.3133, "volume": 420764}, "trend_line": 40.241513, "activity_lines": {"activity_5": 41.020647, "activity_10": 41.274345, "activity_20": 41.436131, "activity_30": 41.035051}, "trend_signal": 1, "fair_value": 39.747667, "relative_strength": 3.146297, "rate_of_change": 0.46188761838060227, "market_dynamics": -0.851339, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.424929, "high": 41.783493, "low": 40.141529, "close": 40.1563, "volume": 355098}, "trend_line": 40.362947, "activity_lines": {"activity_5": 40.716993, "activity_10": 41.052289, "activity_20": 41.32256, "activity_30": 41.029553}, "trend_signal": 1, "fair_value": 39.785403, "relative_strength": 2.702629, "rate_of_change": 0.3017630077676272, "market_dynamics": -0.891951, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.952746, "high": 40.450973, "low": 38.794077, "close": 38.9385, "volume": 476369}, "trend_line": 40.407347, "activity_lines": {"activity_5": 40.120493, "activity_10": 40.633438, "activity_20": 41.092374, "activity_30": 40.937653}, "trend_signal": 0, "fair_value": 39.827749, "relative_strength": 2.105236, "rate_of_change": 0.11000187870326493, "market_dynamics": -0.918085, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.192879, "high": 41.150619, "low": 39.089485, "close": 41.0392, "volume": 383742}, "trend_line": 40.51753, "activity_lines": {"activity_5": 40.337667, "activity_10": 40.631576, "activity_20": 41.067737, "activity_30": 40.978418}, "trend_signal": 0, "fair_value": 39.865765, "relative_strength": 1.596361, "rate_of_change": 0.2726806092961244, "market_dynamics": -1.068181, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.096665, "high": 41.869659, "low": 41.029377, "close": 41.8434, "volume": 535518}, "trend_line": 40.645763, "activity_lines": {"activity_5": 40.78768, "activity_10": 40.782896, "activity_20": 41.119963, "activity_30": 41.063958}, "trend_signal": 1, "fair_value": 39.908854, "relative_strength": 2.1551, "rate_of_change": 0.31648770297696227, "market_dynamics": -0.888151, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.730206, "high": 42.726384, "low": 41.623529, "close": 42.6427, "volume": 487346}, "trend_line": 40.806513, "activity_lines": {"activity_5": 41.4492, "activity_10": 41.093604, "activity_20": 41.243001, "activity_30": 41.192792}, "trend_signal": 1, "fair_value": 39.959117, "relative_strength": 1.711093, "rate_of_change": 0.3954901769220082, "market_dynamics": -0.524729, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.600023, "high": 43.245006, "low": 42.600023, "close": 43.0415, "volume": 269722}, "trend_line": 40.969353, "activity_lines": {"activity_5": 42.155027, "activity_10": 41.465578, "activity_20": 41.398933, "activity_30": 41.336985}, "trend_signal": 1, "fair_value": 40.007653, "relative_strength": 1.592984, "rate_of_change": 0.39905394513859993, "market_dynamics": -0.212681, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.988918, "high": 43.281867, "low": 42.67053, "close": 43.1317, "volume": 424629}, "trend_line": 41.138407, "activity_lines": {"activity_5": 42.698573, "activity_10": 41.832336, "activity_20": 41.55396, "activity_30": 41.476491}, "trend_signal": 1, "fair_value": 40.053047, "relative_strength": 0.935106, "rate_of_change": 0.41263526909981396, "market_dynamics": 0.153425, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.821547, "high": 43.320465, "low": 42.588911, "close": 43.286, "volume": 446135}, "trend_line": 41.30847, "activity_lines": {"activity_5": 43.014007, "activity_10": 42.181847, "activity_20": 41.718402, "activity_30": 41.615046}, "trend_signal": 1, "fair_value": 40.101839, "relative_strength": 1.014166, "rate_of_change": 0.41339228327435956, "market_dynamics": 0.314314, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.164548, "high": 44.290394, "low": 43.094453, "close": 44.0754, "volume": 568304}, "trend_line": 41.48157, "activity_lines": {"activity_5": 43.442787, "activity_10": 42.624427, "activity_20": 41.952803, "activity_30": 41.793557}, "trend_signal": 1, "fair_value": 40.150763, "relative_strength": 0.406475, "rate_of_change": 0.4190423900957795, "market_dynamics": 0.53449, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.314479, "high": 44.843074, "low": 44.049349, "close": 44.5582, "volume": 545800}, "trend_line": 41.656293, "activity_lines": {"activity_5": 43.8837, "activity_10": 43.099227, "activity_20": 42.227026, "activity_30": 41.99205}, "trend_signal": 1, "fair_value": 40.202763, "relative_strength": 0.526016, "rate_of_change": 0.42120633331862845, "market_dynamics": 0.785673, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.610914, "high": 44.91392, "low": 44.390248, "close": 44.5928, "volume": 517377}, "trend_line": 41.80862, "activity_lines": {"activity_5": 44.208447, "activity_10": 43.52132, "activity_20": 42.490679, "activity_30": 42.181502}, "trend_signal": 1, "fair_value": 40.252212, "relative_strength": 0.196703, "rate_of_change": 0.36567584158292643, "market_dynamics": 0.956847, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.171164, "high": 44.241926, "low": 43.161698, "close": 43.3132, "volume": 529006}, "trend_line": 41.916063, "activity_lines": {"activity_5": 44.00324, "activity_10": 43.630095, "activity_20": 42.617787, "activity_30": 42.278571}, "trend_signal": 1, "fair_value": 40.290067, "relative_strength": -1.197861, "rate_of_change": 0.2569876738337776, "market_dynamics": 0.997959, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.44661, "high": 45.12137, "low": 43.44661, "close": 44.9534, "volume": 500452}, "trend_line": 42.044623, "activity_lines": {"activity_5": 44.332667, "activity_10": 43.957547, "activity_20": 42.889451, "activity_30": 42.474529}, "trend_signal": 1, "fair_value": 40.34457, "relative_strength": 0.56812, "rate_of_change": 0.3067081944217906, "market_dynamics": 0.969004, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.829905, "high": 46.0798, "low": 44.297999, "close": 46.0798, "volume": 523882}, "trend_line": 42.223023, "activity_lines": {"activity_5": 44.9264, "activity_10": 44.418633, "activity_20": 43.251577, "activity_30": 42.734863}, "trend_signal": 1, "fair_value": 40.396615, "relative_strength": 1.757361, "rate_of_change": 0.4243110944293551, "market_dynamics": 0.989952, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.277397, "high": 46.995288, "low": 46.058377, "close": 46.5557, "volume": 774619}, "trend_line": 42.389067, "activity_lines": {"activity_5": 45.54514, "activity_10": 44.88922, "activity_20": 43.642535, "activity_30": 43.01439}, "trend_signal": 1, "fair_value": 40.460002, "relative_strength": 1.660198, "rate_of_change": 0.3932546468783143, "market_dynamics": 1.148126, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.643024, "high": 47.687074, "low": 45.839401, "close": 47.5718, "volume": 710767}, "trend_line": 42.606543, "activity_lines": {"activity_5": 46.369413, "activity_10": 45.473407, "activity_20": 44.108687, "activity_30": 43.34876}, "trend_signal": 1, "fair_value": 40.518251, "relative_strength": 2.304697, "rate_of_change": 0.5130473855440246, "market_dynamics": 1.482447, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.649203, "high": 48.828289, "low": 47.257273, "close": 48.797, "volume": 603050}, "trend_line": 42.832353, "activity_lines": {"activity_5": 47.403487, "activity_10": 46.197989, "activity_20": 44.66429, "activity_30": 43.748144}, "trend_signal": 1, "fair_value": 40.581785, "relative_strength": 3.372985, "rate_of_change": 0.5299890207004019, "market_dynamics": 1.71613, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.79204, "high": 48.917195, "low": 47.499329, "close": 48.1251, "volume": 767347}, "trend_line": 43.030203, "activity_lines": {"activity_5": 47.848007, "activity_10": 46.697402, "activity_20": 45.11706, "activity_30": 44.089612}, "trend_signal": 1, "fair_value": 40.64505, "relative_strength": 2.178596, "rate_of_change": 0.46191718675834254, "market_dynamics": 1.953079, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.894571, "high": 49.463924, "low": 47.148586, "close": 49.0259, "volume": 548251}, "trend_line": 43.238337, "activity_lines": {"activity_5": 48.381347, "activity_10": 47.272613, "activity_20": 45.619363, "activity_30": 44.476431}, "trend_signal": 1, "fair_value": 40.724251, "relative_strength": 2.266231, "rate_of_change": 0.48369281455632723, "market_dynamics": 1.974918, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.111545, "high": 49.836122, "low": 48.65292, "close": 49.7966, "volume": 559881}, "trend_line": 43.51001, "activity_lines": {"activity_5": 48.97518, "activity_10": 47.897942, "activity_20": 46.15694, "activity_30": 44.899545}, "trend_signal": 1, "fair_value": 40.810828, "relative_strength": 2.734303, "rate_of_change": 0.6283150991676665, "market_dynamics": 1.919199, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.712585, "high": 50.257664, "low": 48.517032, "close": 49.1955, "volume": 760780}, "trend_line": 43.766173, "activity_lines": {"activity_5": 49.152587, "activity_10": 48.318736, "activity_20": 46.596872, "activity_30": 45.266351}, "trend_signal": 1, "fair_value": 40.888424, "relative_strength": 1.626316, "rate_of_change": 0.5887449807527068, "market_dynamics": 1.940228, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.001154, "high": 49.910168, "low": 48.736025, "close": 49.1049, "volume": 882272}, "trend_line": 44.040807, "activity_lines": {"activity_5": 49.191547, "activity_10": 48.639373, "activity_20": 46.985132, "activity_30": 45.610785}, "trend_signal": 1, "fair_value": 40.967166, "relative_strength": 1.430299, "rate_of_change": 0.6275028890462936, "market_dynamics": 1.85993, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.777933, "high": 50.908725, "low": 49.212537, "close": 50.5774, "volume": 647112}, "trend_line": 44.34598, "activity_lines": {"activity_5": 49.700813, "activity_10": 49.122433, "activity_20": 47.465219, "activity_30": 46.0325}, "trend_signal": 1, "fair_value": 41.051615, "relative_strength": 2.119902, "rate_of_change": 0.6929323524884463, "market_dynamics": 1.796689, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.368013, "high": 50.635051, "low": 50.005368, "close": 50.2279, "volume": 452638}, "trend_line": 44.599687, "activity_lines": {"activity_5": 49.930093, "activity_10": 49.439693, "activity_20": 47.8666, "activity_30": 46.411979}, "trend_signal": 1, "fair_value": 41.128267, "relative_strength": 0.995816, "rate_of_change": 0.5721082271719008, "market_dynamics": 1.621069, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.321861, "high": 50.651538, "low": 49.369095, "close": 50.129, "volume": 611369}, "trend_line": 44.86984, "activity_lines": {"activity_5": 50.046273, "activity_10": 49.663551, "activity_20": 48.218635, "activity_30": 46.768709}, "trend_signal": 1, "fair_value": 41.194149, "relative_strength": 1.634655, "rate_of_change": 0.605728466210986, "market_dynamics": 1.403438, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.231228, "high": 50.64827, "low": 49.504291, "close": 49.8521, "volume": 763137}, "trend_line": 45.13649, "activity_lines": {"activity_5": 50.047993, "activity_10": 49.772095, "activity_20": 48.50865, "activity_30": 47.090145}, "trend_signal": 1, "fair_value": 41.253944, "relative_strength": 2.487559, "rate_of_change": 0.5942744614199615, "market_dynamics": 1.23993, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.242698, "high": 50.255061, "low": 47.017967, "close": 47.1833, "volume": 777144}, "trend_line": 45.354597, "activity_lines": {"activity_5": 49.11634, "activity_10": 49.353942, "activity_20": 48.512063, "activity_30": 47.222197}, "trend_signal": 1, "fair_value": 41.297219, "relative_strength": 0.030138, "rate_of_change": 0.4832165726665859, "market_dynamics": 0.718949, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.503116, "high": 49.266887, "low": 47.102559, "close": 49.0493, "volume": 620875}, "trend_line": 45.639213, "activity_lines": {"activity_5": 48.934793, "activity_10": 49.304402, "activity_20": 48.673896, "activity_30": 47.460565}, "trend_signal": 1, "fair_value": 41.353432, "relative_strength": 1.235845, "rate_of_change": 0.6275350655193779, "market_dynamics": 0.309115, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.332817, "high": 49.682274, "low": 47.959713, "close": 49.5537, "volume": 589067}, "trend_line": 45.923687, "activity_lines": {"activity_5": 49.023253, "activity_10": 49.329767, "activity_20": 48.856323, "activity_30": 47.713113}, "trend_signal": 1, "fair_value": 41.413785, "relative_strength": 1.602384, "rate_of_change": 0.623310485218058, "market_dynamics": -0.104049, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.751501, "high": 50.651519, "low": 49.683918, "close": 50.3647, "volume": 514318}, "trend_line": 46.2254, "activity_lines": {"activity_5": 49.426993, "activity_10": 49.492991, "activity_20": 49.089901, "activity_30": 47.99963}, "trend_signal": 1, "fair_value": 41.484656, "relative_strength": 1.319176, "rate_of_change": 0.6569877544893107, "market_dynamics": -0.534784, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.527927, "high": 51.685093, "low": 50.210119, "close": 51.3208, "volume": 528038}, "trend_line": 46.59755, "activity_lines": {"activity_5": 50.13372, "activity_10": 49.819722, "activity_20": 49.386887, "activity_30": 48.328365}, "trend_signal": 1, "fair_value": 41.561974, "relative_strength": 1.508455, "rate_of_change": 0.8050768625041594, "market_dynamics": -0.490716, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.337228, "high": 52.296587, "low": 51.337228, "close": 52.079, "volume": 556057}, "trend_line": 47.035567, "activity_lines": {"activity_5": 50.995267, "activity_10": 50.245665, "activity_20": 49.724043, "activity_30": 48.682007}, "trend_signal": 1, "fair_value": 41.639873, "relative_strength": 2.939658, "rate_of_change": 0.9400000643810719, "market_dynamics": -0.348239, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.288415, "high": 52.434825, "low": 50.531089, "close": 51.5384, "volume": 501578}, "trend_line": 47.38554, "activity_lines": {"activity_5": 51.350233, "activity_10": 50.519244, "activity_20": 49.967972, "activity_30": 48.972512}, "trend_signal": 1, "fair_value": 41.713545, "relative_strength": 2.21262, "rate_of_change": 0.7440603405503723, "market_dynamics": -0.290676, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.849965, "high": 53.183575, "low": 51.182699, "close": 52.8357, "volume": 633321}, "trend_line": 47.75195, "activity_lines": {"activity_5": 51.971693, "activity_10": 51.011222, "activity_20": 50.304097, "activity_30": 49.324136}, "trend_signal": 1, "fair_value": 41.791972, "relative_strength": 3.39252, "rate_of_change": 0.7732527686716283, "market_dynamics": -0.079915, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.835686, "high": 54.868145, "low": 52.698887, "close": 54.8632, "volume": 769772}, "trend_line": 48.1593, "activity_lines": {"activity_5": 53.050187, "activity_10": 51.824422, "activity_20": 50.801145, "activity_30": 49.782926}, "trend_signal": 1, "fair_value": 41.882666, "relative_strength": 5.486511, "rate_of_change": 0.8530541684685148, "market_dynamics": 0.316384, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.897784, "high": 55.820879, "low": 54.755199, "close": 54.9835, "volume": 772947}, "trend_line": 48.557367, "activity_lines": {"activity_5": 53.86888, "activity_10": 52.573418, "activity_20": 51.270091, "activity_30": 50.223197}, "trend_signal": 1, "fair_value": 41.967914, "relative_strength": 4.924178, "rate_of_change": 0.8265630937326695, "market_dynamics": 0.6504, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.959125, "high": 55.995654, "low": 54.432608, "close": 55.0367, "volume": 601430}, "trend_line": 48.9542, "activity_lines": {"activity_5": 54.461127, "activity_10": 53.238789, "activity_20": 51.70881, "activity_30": 50.641218}, "trend_signal": 1, "fair_value": 42.045971, "relative_strength": 4.955354, "rate_of_change": 0.8172457126845467, "market_dynamics": 0.958998, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.223179, "high": 57.055259, "low": 54.835306, "close": 57.0272, "volume": 679679}, "trend_line": 49.41224, "activity_lines": {"activity_5": 55.519693, "activity_10": 54.12328, "activity_20": 52.307388, "activity_30": 51.162057}, "trend_signal": 1, "fair_value": 42.134067, "relative_strength": 6.540075, "rate_of_change": 0.9356500565834942, "market_dynamics": 1.271666, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.084945, "high": 57.850787, "low": 56.48333, "close": 56.943, "volume": 1056394}, "trend_line": 49.84116, "activity_lines": {"activity_5": 56.184273, "activity_10": 54.847409, "activity_20": 52.855556, "activity_30": 51.647913}, "trend_signal": 1, "fair_value": 42.22351, "relative_strength": 5.223065, "rate_of_change": 0.8680440311955198, "market_dynamics": 1.406582, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.307789, "high": 57.674205, "low": 54.698313, "close": 54.8155, "volume": 1112438}, "trend_line": 50.18307, "activity_lines": {"activity_5": 55.865867, "activity_10": 55.050369, "activity_20": 53.163404, "activity_30": 51.968838}, "trend_signal": 1, "fair_value": 42.291153, "relative_strength": 3.213821, "rate_of_change": 0.685999282520709, "market_dynamics": 1.350479, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.441053, "high": 56.104546, "low": 52.5122, "close": 53.538, "volume": 830459}, "trend_line": 50.481243, "activity_lines": {"activity_5": 55.124807, "activity_10": 54.940133, "activity_20": 53.325686, "activity_30": 52.185285}, "trend_signal": 1, "fair_value": 42.35378, "relative_strength": 1.582425, "rate_of_change": 0.5941705041162257, "market_dynamics": 1.272264, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.823527, "high": 55.016855, "low": 51.547457, "close": 52.1565, "volume": 902427}, "trend_line": 50.77602, "activity_lines": {"activity_5": 54.019613, "activity_10": 54.538402, "activity_20": 53.335718, "activity_30": 52.293366}, "trend_signal": 1, "fair_value": 42.404812, "relative_strength": 1.036878, "rate_of_change": 0.5839337196986283, "market_dynamics": 0.853603, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.951159, "high": 52.526188, "low": 48.82902, "close": 52.4057, "volume": 1322308}, "trend_line": 51.02443, "activity_lines": {"activity_5": 53.1895, "activity_10": 54.180571, "activity_20": 53.354951, "activity_30": 52.398507}, "trend_signal": 1, "fair_value": 42.456204, "relative_strength": 1.424613, "rate_of_change": 0.4892270012498022, "market_dynamics": 0.377101, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.562529, "high": 55.291667, "low": 52.319902, "close": 55.1588, "volume": 781404}, "trend_line": 51.327063, "activity_lines": {"activity_5": 53.585187, "activity_10": 54.307535, "activity_20": 53.627679, "activity_30": 52.66524}, "trend_signal": 1, "fair_value": 42.52479, "relative_strength": 2.553945, "rate_of_change": 0.5931139260154403, "market_dynamics": 0.05687, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.168748, "high": 56.332368, "low": 54.974812, "close": 55.8042, "volume": 707015}, "trend_line": 51.635347, "activity_lines": {"activity_5": 54.314953, "activity_10": 54.509605, "activity_20": 53.938393, "activity_30": 52.954088}, "trend_signal": 1, "fair_value": 42.592929, "relative_strength": 2.233545, "rate_of_change": 0.6006266129039965, "market_dynamics": -0.155163, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.866874, "high": 56.018722, "low": 54.704081, "close": 55.4757, "volume": 924750}, "trend_line": 51.89881, "activity_lines": {"activity_5": 54.869307, "activity_10": 54.63484, "activity_20": 54.190796, "activity_30": 53.201852}, "trend_signal": 1, "fair_value": 42.654819, "relative_strength": 1.299412, "rate_of_change": 0.5102376865986674, "market_dynamics": -0.17587, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.148943, "high": 55.160497, "low": 52.372762, "close": 52.4916, "volume": 876220}, "trend_line": 52.021963, "activity_lines": {"activity_5": 54.29978, "activity_10": 54.208562, "activity_20": 54.13222, "activity_30": 53.240097}, "trend_signal": 1, "fair_value": 42.702279, "relative_strength": -0.042489, "rate_of_change": 0.23729445819663703, "market_dynamics": -0.392276, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.001537, "high": 55.710043, "low": 52.607063, "close": 55.5747, "volume": 734228}, "trend_line": 52.270283, "activity_lines": {"activity_5": 54.735613, "activity_10": 54.389122, "activity_20": 54.341996, "activity_30": 53.469306}, "trend_signal": 1, "fair_value": 42.771605, "relative_strength": 1.681281, "rate_of_change": 0.47733685097580736, "market_dynamics": -0.537344, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.322226, "high": 56.830969, "low": 55.054841, "close": 56.504, "volume": 934186}, "trend_line": 52.519553, "activity_lines": {"activity_5": 55.269947, "activity_10": 54.765055, "activity_20": 54.609202, "activity_30": 53.742449}, "trend_signal": 1, "fair_value": 42.846095, "relative_strength": 1.858198, "rate_of_change": 0.47688664704570816, "market_dynamics": -0.567858, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.675587, "high": 57.631035, "low": 56.315095, "close": 56.8194, "volume": 669790}, "trend_line": 52.753647, "activity_lines": {"activity_5": 55.819733, "activity_10": 55.206315, "activity_20": 54.87335, "activity_30": 54.019858}, "trend_signal": 1, "fair_value": 42.932228, "relative_strength": 1.781958, "rate_of_change": 0.4457273274964829, "market_dynamics": -0.643227, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.639229, "high": 57.113647, "low": 55.846124, "close": 57.0062, "volume": 756920}, "trend_line": 53.014003, "activity_lines": {"activity_5": 56.364107, "activity_10": 55.645104, "activity_20": 55.124552, "activity_30": 54.294217}, "trend_signal": 1, "fair_value": 43.018444, "relative_strength": 1.793364, "rate_of_change": 0.4935317552547629, "market_dynamics": -0.477438, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.822751, "high": 57.874075, "low": 56.354945, "close": 57.7782, "volume": 715619}, "trend_line": 53.303113, "activity_lines": {"activity_5": 57.06378, "activity_10": 56.161198, "activity_20": 55.422205, "activity_30": 54.601584}, "trend_signal": 1, "fair_value": 43.102942, "relative_strength": 1.943904, "rate_of_change": 0.545346481381534, "market_dynamics": -0.358709, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.039288, "high": 58.437667, "low": 57.260715, "close": 58.155, "volume": 747163}, "trend_line": 53.5557, "activity_lines": {"activity_5": 57.536613, "activity_10": 56.643589, "activity_20": 55.728604, "activity_30": 54.914609}, "trend_signal": 1, "fair_value": 43.18456, "relative_strength": 1.672431, "rate_of_change": 0.47386913405976555, "market_dynamics": -0.256728, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.029376, "high": 58.64926, "low": 57.126198, "close": 58.1517, "volume": 828707}, "trend_line": 53.819827, "activity_lines": {"activity_5": 57.836327, "activity_10": 57.020847, "activity_20": 56.003181, "activity_30": 55.211125}, "trend_signal": 1, "fair_value": 43.257032, "relative_strength": 2.553897, "rate_of_change": 0.49318186486218063, "market_dynamics": 0.022216, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.601375, "high": 58.821227, "low": 56.668989, "close": 57.112, "volume": 916592}, "trend_line": 54.052593, "activity_lines": {"activity_5": 57.679627, "activity_10": 57.154653, "activity_20": 56.153425, "activity_30": 55.423523}, "trend_signal": 1, "fair_value": 43.315946, "relative_strength": 2.044722, "rate_of_change": 0.4324911709582514, "market_dynamics": 0.240455, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.047557, "high": 60.430076, "low": 56.768196, "close": 60.3222, "volume": 1278329}, "trend_line": 54.401597, "activity_lines": {"activity_5": 58.573487, "activity_10": 57.848353, "activity_20": 56.598693, "activity_30": 55.828014}, "trend_signal": 1, "fair_value": 43.396469, "relative_strength": 2.796213, "rate_of_change": 0.6456748522684208, "market_dynamics": 0.740129, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.437874, "high": 60.533749, "low": 58.35341, "close": 58.6212, "volume": 1109807}, "trend_line": 54.78286, "activity_lines": {"activity_5": 58.67928, "activity_10": 58.144662, "activity_20": 56.85654, "activity_30": 56.100247}, "trend_signal": 1, "fair_value": 43.459556, "relative_strength": 1.935158, "rate_of_change": 0.7008305289272978, "market_dynamics": 1.00869, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.687297, "high": 59.773333, "low": 58.477363, "close": 59.3452, "volume": 1002403}, "trend_line": 55.126057, "activity_lines": {"activity_5": 58.970207, "activity_10": 58.46116, "activity_20": 57.166269, "activity_30": 56.394591}, "trend_signal": 1, "fair_value": 43.537006, "relative_strength": 1.426575, "rate_of_change": 0.6264678404888017, "market_dynamics": 1.07741, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.796477, "high": 60.194856, "low": 59.17742, "close": 60.137, "volume": 667942}, "trend_line": 55.478833, "activity_lines": {"activity_5": 59.44572, "activity_10": 58.853067, "activity_20": 57.54037, "activity_30": 56.717878}, "trend_signal": 1, "fair_value": 43.62396, "relative_strength": 1.487976, "rate_of_change": 0.6399441919090978, "market_dynamics": 1.072483, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.247822, "high": 62.06615, "low": 60.247822, "close": 62.0116, "volume": 951935}, "trend_line": 55.867063, "activity_lines": {"activity_5": 60.413747, "activity_10": 59.519756, "activity_20": 58.077795, "activity_30": 57.139347}, "trend_signal": 1, "fair_value": 43.709853, "relative_strength": 3.610364, "rate_of_change": 0.6997804009323702, "market_dynamics": 0.971295, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.889183, "high": 62.659492, "low": 61.376746, "close": 62.2264, "volume": 1139394}, "trend_line": 56.230583, "activity_lines": {"activity_5": 61.126733, "activity_10": 60.131096, "activity_20": 58.60141, "activity_30": 57.549626}, "trend_signal": 1, "fair_value": 43.806588, "relative_strength": 4.421733, "rate_of_change": 0.6506875079507959, "market_dynamics": 1.163302, "expectation": {"probability": 62.1177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.482692, "high": 62.971987, "low": 60.070928, "close": 61.3669, "volume": 1691862}, "trend_line": 56.54018, "activity_lines": {"activity_5": 61.426273, "activity_10": 60.491251, "activity_20": 59.001794, "activity_30": 57.881002}, "trend_signal": 1, "fair_value": 43.889169, "relative_strength": 4.73209, "rate_of_change": 0.5505847236191674, "market_dynamics": 1.383397, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.533614, "high": 62.92744, "low": 61.012999, "close": 61.868, "volume": 1069054}, "trend_line": 56.8845, "activity_lines": {"activity_5": 61.7098, "activity_10": 60.877265, "activity_20": 59.406043, "activity_30": 58.224732}, "trend_signal": 1, "fair_value": 43.973835, "relative_strength": 4.720326, "rate_of_change": 0.6089828507797522, "market_dynamics": 1.604135, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.964161, "high": 61.7306, "low": 60.052049, "close": 61.7306, "volume": 1240093}, "trend_line": 57.180997, "activity_lines": {"activity_5": 61.77934, "activity_10": 61.170789, "activity_20": 59.752148, "activity_30": 58.537384}, "trend_signal": 1, "fair_value": 44.071441, "relative_strength": 4.814088, "rate_of_change": 0.5212263446105619, "market_dynamics": 1.599793, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.290203, "high": 62.695654, "low": 59.948439, "close": 60.3501, "volume": 1516290}, "trend_line": 57.363893, "activity_lines": {"activity_5": 61.282473, "activity_10": 61.148242, "activity_20": 59.935482, "activity_30": 58.741842}, "trend_signal": 1, "fair_value": 44.162203, "relative_strength": 4.322672, "rate_of_change": 0.31985451390433, "market_dynamics": 1.263807, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.535631, "high": 62.243828, "low": 59.401546, "close": 61.9889, "volume": 1413164}, "trend_line": 57.597407, "activity_lines": {"activity_5": 61.44264, "activity_10": 61.364784, "activity_20": 60.253245, "activity_30": 59.040229}, "trend_signal": 1, "fair_value": 44.284631, "relative_strength": 3.950749, "rate_of_change": 0.407074882452625, "market_dynamics": 1.004986, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.409336, "high": 63.970356, "low": 61.952452, "close": 63.4605, "volume": 1354942}, "trend_line": 57.8782, "activity_lines": {"activity_5": 62.109173, "activity_10": 61.818585, "activity_20": 60.680146, "activity_30": 59.418494}, "trend_signal": 1, "fair_value": 44.413288, "relative_strength": 4.446087, "rate_of_change": 0.4875097936266519, "market_dynamics": 0.915407, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.00886, "high": 63.30624, "low": 60.699305, "close": 62.1759, "volume": 1971745}, "trend_line": 58.049823, "activity_lines": {"activity_5": 62.207933, "activity_10": 61.950836, "activity_20": 60.93247, "activity_30": 59.695765}, "trend_signal": 1, "fair_value": 44.528077, "relative_strength": 3.261344, "rate_of_change": 0.2965244254313435, "market_dynamics": 0.731932, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.949261, "high": 63.427358, "low": 60.757519, "close": 62.5318, "volume": 1549813}, "trend_line": 58.236117, "activity_lines": {"activity_5": 62.4048, "activity_10": 62.096329, "activity_20": 61.187256, "activity_30": 59.984924}, "trend_signal": 1, "fair_value": 44.654006, "relative_strength": 3.924508, "rate_of_change": 0.3209208751592518, "market_dynamics": 0.695955, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.839712, "high": 63.720372, "low": 62.048443, "close": 63.6674, "volume": 1073725}, "trend_line": 58.53118, "activity_lines": {"activity_5": 62.926787, "activity_10": 62.404753, "activity_20": 61.52149, "activity_30": 60.33533}, "trend_signal": 1, "fair_value": 44.792177, "relative_strength": 4.125184, "rate_of_change": 0.5066666790301265, "market_dynamics": 0.543397, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.892536, "high": 63.962062, "low": 61.697508, "close": 61.772, "volume": 924837}, "trend_line": 58.805647, "activity_lines": {"activity_5": 62.59582, "activity_10": 62.338453, "activity_20": 61.642601, "activity_30": 60.544415}, "trend_signal": 1, "fair_value": 44.915438, "relative_strength": 2.566774, "rate_of_change": 0.4689244262630642, "market_dynamics": 0.097976, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.056787, "high": 62.185906, "low": 58.886739, "close": 60.3832, "volume": 1663016}, "trend_line": 59.07987, "activity_lines": {"activity_5": 61.81638, "activity_10": 62.027905, "activity_20": 61.60875, "activity_30": 60.646192}, "trend_signal": 1, "fair_value": 45.035326, "relative_strength": 1.169118, "rate_of_change": 0.4663208620083701, "market_dynamics": -0.247504, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.595084, "high": 60.752345, "low": 56.221577, "close": 57.6601, "volume": 2307654}, "trend_line": 59.255017, "activity_lines": {"activity_5": 60.334393, "activity_10": 61.240135, "activity_20": 61.303152, "activity_30": 60.554594}, "trend_signal": 1, "fair_value": 45.146639, "relative_strength": -0.382731, "rate_of_change": 0.29645799829959446, "market_dynamics": -0.55782, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.552662, "high": 56.69668, "low": 54.8559, "close": 56.6106, "volume": 1876089}, "trend_line": 59.30341, "activity_lines": {"activity_5": 58.803627, "activity_10": 60.338053, "activity_20": 60.899959, "activity_30": 60.383987}, "trend_signal": 0, "fair_value": 45.230229, "relative_strength": 0.018417, "rate_of_change": 0.08166903403301233, "market_dynamics": -0.829513, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.567538, "high": 57.21479, "low": 55.562277, "close": 56.7099, "volume": 1027122}, "trend_line": 59.3336, "activity_lines": {"activity_5": 57.700707, "activity_10": 59.547116, "activity_20": 60.51356, "activity_30": 60.216664}, "trend_signal": 0, "fair_value": 45.309055, "relative_strength": -0.357069, "rate_of_change": 0.0509076965388626, "market_dynamics": -1.004094, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.678448, "high": 58.397999, "low": 55.19318, "close": 55.3225, "volume": 1103835}, "trend_line": 59.328493, "activity_lines": {"activity_5": 56.599153, "activity_10": 58.570111, "activity_20": 59.996944, "activity_30": 59.957883}, "trend_signal": 0, "fair_value": 45.378087, "relative_strength": -1.382895, "rate_of_change": -0.008607264686442942, "market_dynamics": -1.151337, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.350936, "high": 56.763569, "low": 49.988868, "close": 49.9955, "volume": 2587832}, "trend_line": 59.24529, "activity_lines": {"activity_5": 54.1519, "activity_10": 56.745767, "activity_20": 58.996802, "activity_30": 59.355754}, "trend_signal": 0, "fair_value": 45.420612, "relative_strength": -2.011845, "rate_of_change": -0.14024121597021616, "market_dynamics": -1.155469, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.997726, "high": 55.494987, "low": 47.417442, "close": 54.0592, "volume": 4091887}, "trend_line": 59.194773, "activity_lines": {"activity_5": 53.751727, "activity_10": 55.905096, "activity_20": 58.424754, "activity_30": 59.021168}, "trend_signal": 0, "fair_value": 45.499033, "relative_strength": 0.219408, "rate_of_change": -0.08526753772325067, "market_dynamics": -1.083738, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.173311, "high": 55.315894, "low": 52.1061, "close": 52.8671, "volume": 1257773}, "trend_line": 59.073543, "activity_lines": {"activity_5": 53.194247, "activity_10": 54.995256, "activity_20": 57.764344, "activity_30": 58.612931}, "trend_signal": 0, "fair_value": 45.579565, "relative_strength": -0.66297, "rate_of_change": -0.20479848786648286, "market_dynamics": -1.038534, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.170789, "high": 56.375357, "low": 50.749924, "close": 56.2593, "volume": 1451876}, "trend_line": 59.054873, "activity_lines": {"activity_5": 54.017067, "activity_10": 54.877902, "activity_20": 57.461619, "activity_30": 58.431367}, "trend_signal": 0, "fair_value": 45.69081, "relative_strength": 0.974018, "rate_of_change": -0.03160467283975194, "market_dynamics": -0.922078, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.345474, "high": 58.558839, "low": 55.063878, "close": 58.3317, "volume": 1057788}, "trend_line": 59.099057, "activity_lines": {"activity_5": 55.560727, "activity_10": 55.27204, "activity_20": 57.383658, "activity_30": 58.384711}, "trend_signal": 0, "fair_value": 45.817637, "relative_strength": 1.623649, "rate_of_change": 0.07481855053689021, "market_dynamics": -0.876108, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.837604, "high": 58.638394, "low": 56.992049, "close": 58.0349, "volume": 1038490}, "trend_line": 59.107613, "activity_lines": {"activity_5": 56.80484, "activity_10": 55.674765, "activity_20": 57.295976, "activity_30": 58.316055}, "trend_signal": 0, "fair_value": 45.950037, "relative_strength": 1.445542, "rate_of_change": 0.014477388361710536, "market_dynamics": -0.827808, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.163688, "high": 62.163176, "low": 59.477297, "close": 62.0952, "volume": 1422891}, "trend_line": 59.238953, "activity_lines": {"activity_5": 58.866427, "activity_10": 56.858424, "activity_20": 57.610856, "activity_30": 58.508803}, "trend_signal": 0, "fair_value": 46.117845, "relative_strength": 2.964616, "rate_of_change": 0.22220487909061998, "market_dynamics": -0.451075, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.324252, "high": 62.246072, "low": 60.233321, "close": 60.7191, "volume": 1300062}, "trend_line": 59.324533, "activity_lines": {"activity_5": 59.93358, "activity_10": 57.711244, "activity_20": 57.793597, "activity_30": 58.604296}, "trend_signal": 0, "fair_value": 46.2601, "relative_strength": 3.203952, "rate_of_change": 0.1444657538089848, "market_dynamics": -0.171834, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.428732, "high": 62.711986, "low": 61.19002, "close": 61.8913, "volume": 850693}, "trend_line": 59.483843, "activity_lines": {"activity_5": 60.868, "activity_10": 58.702491, "activity_20": 58.092792, "activity_30": 58.769894}, "trend_signal": 0, "fair_value": 46.412147, "relative_strength": 3.243462, "rate_of_change": 0.26853982988791136, "market_dynamics": 0.083935, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.755415, "high": 63.352024, "low": 61.53824, "close": 63.1282, "volume": 1129078}, "trend_line": 59.577377, "activity_lines": {"activity_5": 61.839253, "activity_10": 59.824422, "activity_20": 58.502449, "activity_30": 59.005014}, "trend_signal": 0, "fair_value": 46.586433, "relative_strength": 3.491986, "rate_of_change": 0.15724269866020296, "market_dynamics": 0.360292, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.207749, "high": 63.855179, "low": 62.660625, "close": 62.843, "volume": 1074177}, "trend_line": 59.718103, "activity_lines": {"activity_5": 62.395673, "activity_10": 60.752576, "activity_20": 58.879519, "activity_30": 59.215699}, "trend_signal": 0, "fair_value": 46.77031, "relative_strength": 3.337052, "rate_of_change": 0.23620710928579616, "market_dynamics": 0.451863, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.265754, "high": 63.853498, "low": 62.498123, "close": 62.5976, "volume": 935569}, "trend_line": 59.826517, "activity_lines": {"activity_5": 62.549753, "activity_10": 61.402522, "activity_20": 59.236157, "activity_30": 59.401473}, "trend_signal": 0, "fair_value": 46.935021, "relative_strength": 3.038973, "rate_of_change": 0.18154294017009104, "market_dynamics": 0.544363, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.72087, "high": 65.679639, "low": 62.466886, "close": 65.5894, "volume": 1255645}, "trend_line": 60.008263, "activity_lines": {"activity_5": 63.667607, "activity_10": 62.441187, "activity_20": 59.875721, "activity_30": 59.773272}, "trend_signal": 0, "fair_value": 47.127958, "relative_strength": 4.257567, "rate_of_change": 0.3037883686259002, "market_dynamics": 0.664482, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.967933, "high": 66.483903, "low": 64.924986, "close": 66.3597, "volume": 922185}, "trend_line": 60.1532, "activity_lines": {"activity_5": 64.71754, "activity_10": 63.388593, "activity_20": 60.574087, "activity_30": 60.183042}, "trend_signal": 1, "fair_value": 47.316142, "relative_strength": 3.683276, "rate_of_change": 0.24152840417993562, "market_dynamics": 0.71063, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.122277, "high": 66.545585, "low": 65.637549, "close": 66.275, "volume": 1169117}, "trend_line": 60.288153, "activity_lines": {"activity_5": 65.441347, "activity_10": 64.136955, "activity_20": 61.251565, "activity_30": 60.577997}, "trend_signal": 1, "fair_value": 47.507176, "relative_strength": 3.771691, "rate_of_change": 0.2243488293224683, "market_dynamics": 0.803069, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.288323, "high": 67.473584, "low": 66.065879, "close": 67.2445, "volume": 1174740}, "trend_line": 60.484073, "activity_lines": {"activity_5": 66.278533, "activity_10": 64.917165, "activity_20": 61.999934, "activity_30": 61.026794}, "trend_signal": 1, "fair_value": 47.696219, "relative_strength": 4.506404, "rate_of_change": 0.3249726360003117, "market_dynamics": 0.946535, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.408826, "high": 68.280342, "low": 66.660153, "close": 68.1741, "volume": 1031296}, "trend_line": 60.694277, "activity_lines": {"activity_5": 67.132153, "activity_10": 65.698947, "activity_20": 62.804164, "activity_30": 61.522924}, "trend_signal": 1, "fair_value": 47.878542, "relative_strength": 4.222305, "rate_of_change": 0.3475361191366815, "market_dynamics": 1.038573, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.305204, "high": 69.26304, "low": 66.585414, "close": 66.939, "volume": 1613428}, "trend_line": 60.86789, "activity_lines": {"activity_5": 67.202307, "activity_10": 66.14564, "activity_20": 63.440698, "activity_30": 61.92581}, "trend_signal": 1, "fair_value": 48.049867, "relative_strength": 4.697416, "rate_of_change": 0.2860450912035794, "market_dynamics": 1.228608, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.402197, "high": 68.824842, "low": 67.402197, "close": 68.702, "volume": 1148361}, "trend_line": 61.146287, "activity_lines": {"activity_5": 67.770153, "activity_10": 66.799789, "activity_20": 64.195954, "activity_30": 62.431236}, "trend_signal": 1, "fair_value": 48.224463, "relative_strength": 4.685668, "rate_of_change": 0.45737908772589, "market_dynamics": 1.349266, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.680432, "high": 69.67147, "low": 68.436407, "close": 69.1303, "volume": 972982}, "trend_line": 61.384333, "activity_lines": {"activity_5": 68.324613, "activity_10": 67.40798, "activity_20": 64.934896, "activity_30": 62.946334}, "trend_signal": 1, "fair_value": 48.406816, "relative_strength": 4.183253, "rate_of_change": 0.3893057316791731, "market_dynamics": 1.454959, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.019024, "high": 69.230993, "low": 67.139871, "close": 68.7916, "volume": 1054087}, "trend_line": 61.562037, "activity_lines": {"activity_5": 68.57582, "activity_10": 67.84546, "activity_20": 65.575829, "activity_30": 63.424222}, "trend_signal": 1, "fair_value": 48.5998, "relative_strength": 3.254998, "rate_of_change": 0.2894940635748189, "market_dynamics": 1.482722, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.716919, "high": 69.673096, "low": 68.555897, "close": 68.7468, "volume": 858670}, "trend_line": 61.781067, "activity_lines": {"activity_5": 68.708953, "activity_10": 68.166638, "activity_20": 66.12299, "activity_30": 63.887755}, "trend_signal": 1, "fair_value": 48.802031, "relative_strength": 3.09616, "rate_of_change": 0.35578744738417867, "market_dynamics": 1.398978, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.715929, "high": 70.074831, "low": 67.445344, "close": 69.4407, "volume": 765380}, "trend_line": 62.011363, "activity_lines": {"activity_5": 69.035207, "activity_10": 68.502176, "activity_20": 66.666295, "activity_30": 64.381925}, "trend_signal": 1, "fair_value": 48.998772, "relative_strength": 3.612117, "rate_of_change": 0.37276144809865897, "market_dynamics": 1.276829, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.762792, "high": 71.417428, "low": 69.585169, "close": 71.2618, "volume": 900778}, "trend_line": 62.26451, "activity_lines": {"activity_5": 69.801713, "activity_10": 69.0988, "activity_20": 67.304117, "activity_30": 64.978727}, "trend_signal": 1, "fair_value": 49.22141, "relative_strength": 4.523667, "rate_of_change": 0.4082267954664993, "market_dynamics": 1.20179, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.570505, "high": 72.485596, "low": 70.800251, "close": 72.4304, "volume": 1168812}, "trend_line": 62.61979, "activity_lines": {"activity_5": 70.7871, "activity_10": 69.818767, "activity_20": 67.981794, "activity_30": 65.634591}, "trend_signal": 1, "fair_value": 49.461944, "relative_strength": 4.776816, "rate_of_change": 0.5705979216731979, "market_dynamics": 1.272838, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.365184, "high": 73.084564, "low": 70.88088, "close": 71.8067, "volume": 1063444}, "trend_line": 63.000573, "activity_lines": {"activity_5": 71.34458, "activity_10": 70.313418, "activity_20": 68.532934, "activity_30": 66.227295}, "trend_signal": 1, "fair_value": 49.705378, "relative_strength": 4.018535, "rate_of_change": 0.6080873155275688, "market_dynamics": 1.225647, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.162478, "high": 73.131514, "low": 71.772702, "close": 72.6578, "volume": 924732}, "trend_line": 63.500497, "activity_lines": {"activity_5": 71.984753, "activity_10": 70.879865, "activity_20": 69.099551, "activity_30": 66.850342}, "trend_signal": 1, "fair_value": 49.952114, "relative_strength": 3.938215, "rate_of_change": 0.7935229414500722, "market_dynamics": 1.197358, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.664372, "high": 73.546544, "low": 70.894179, "close": 70.9723, "volume": 1262257}, "trend_line": 63.97922, "activity_lines": {"activity_5": 71.80236, "activity_10": 71.058336, "activity_20": 69.455346, "activity_30": 67.332394}, "trend_signal": 1, "fair_value": 50.194348, "relative_strength": 3.895257, "rate_of_change": 0.7538885876751407, "market_dynamics": 1.000492, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.062725, "high": 72.823477, "low": 70.851014, "close": 72.1824, "volume": 988118}, "trend_line": 64.49497, "activity_lines": {"activity_5": 71.921227, "activity_10": 71.383493, "activity_20": 69.877564, "activity_30": 67.861631}, "trend_signal": 1, "fair_value": 50.432901, "relative_strength": 3.706619, "rate_of_change": 0.8061211124486936, "market_dynamics": 0.689721, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.451686, "high": 73.739856, "low": 71.638892, "close": 73.5271, "volume": 775487}, "trend_line": 65.10179, "activity_lines": {"activity_5": 72.426953, "activity_10": 71.88986, "activity_20": 70.378844, "activity_30": 68.444349}, "trend_signal": 1, "fair_value": 50.675133, "relative_strength": 3.501128, "rate_of_change": 0.9408795755700003, "market_dynamics": 0.55319, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.396378, "high": 75.912246, "low": 74.281689, "close": 74.8302, "volume": 1058750}, "trend_line": 65.929613, "activity_lines": {"activity_5": 73.293933, "activity_10": 72.553213, "activity_20": 70.95471, "activity_30": 69.071989}, "trend_signal": 1, "fair_value": 50.938895, "relative_strength": 4.430116, "rate_of_change": 1.2715825478838745, "market_dynamics": 0.562224, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.423566, "high": 75.461629, "low": 71.487585, "close": 72.8572, "volume": 1103840}, "trend_line": 66.556213, "activity_lines": {"activity_5": 73.30168, "activity_10": 72.748045, "activity_20": 71.285589, "activity_30": 69.51893}, "trend_signal": 1, "fair_value": 51.171926, "relative_strength": 3.233966, "rate_of_change": 0.9504075202140141, "market_dynamics": 0.551519, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.899358, "high": 74.664747, "low": 71.165115, "close": 72.558, "volume": 1039234}, "trend_line": 67.212577, "activity_lines": {"activity_5": 73.1964, "activity_10": 72.813744, "activity_20": 71.539117, "activity_30": 69.906142}, "trend_signal": 1, "fair_value": 51.405929, "relative_strength": 2.537635, "rate_of_change": 0.9861799078021408, "market_dynamics": 0.447099, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.283759, "high": 73.741451, "low": 69.958405, "close": 71.0039, "volume": 1254517}, "trend_line": 67.704063, "activity_lines": {"activity_5": 72.467373, "activity_10": 72.5402, "activity_20": 71.611452, "activity_30": 70.150743}, "trend_signal": 1, "fair_value": 51.627422, "relative_strength": 2.177167, "rate_of_change": 0.7312411187567008, "market_dynamics": 0.227186, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.6505, "high": 74.1188, "low": 71.639696, "close": 74.1188, "volume": 716233}, "trend_line": 68.2303, "activity_lines": {"activity_5": 72.855213, "activity_10": 72.837691, "activity_20": 71.95833, "activity_30": 70.564597}, "trend_signal": 1, "fair_value": 51.864786, "relative_strength": 2.718187, "rate_of_change": 0.7772605906974811, "market_dynamics": -0.090306, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.478891, "high": 74.920811, "low": 73.379162, "close": 74.6424, "volume": 1061577}, "trend_line": 68.783883, "activity_lines": {"activity_5": 73.37814, "activity_10": 73.199684, "activity_20": 72.317722, "activity_30": 70.978281}, "trend_signal": 1, "fair_value": 52.114594, "relative_strength": 2.991839, "rate_of_change": 0.8113448130815829, "market_dynamics": -0.177085, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.768696, "high": 74.880061, "low": 72.99684, "close": 73.3675, "volume": 1100326}, "trend_line": 69.159627, "activity_lines": {"activity_5": 73.48862, "activity_10": 73.278318, "activity_20": 72.520467, "activity_30": 71.273998}, "trend_signal": 1, "fair_value": 52.362459, "relative_strength": 1.75371, "rate_of_change": 0.5462675028102112, "market_dynamics": -0.257317, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.852834, "high": 73.874442, "low": 71.871547, "close": 73.7182, "volume": 858477}, "trend_line": 69.59293, "activity_lines": {"activity_5": 73.68198, "activity_10": 73.407813, "activity_20": 72.731882, "activity_30": 71.5681}, "trend_signal": 1, "fair_value": 52.613959, "relative_strength": 2.055889, "rate_of_change": 0.6265259354276088, "market_dynamics": -0.365388, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.282923, "high": 75.274027, "low": 73.895968, "close": 75.0094, "volume": 680208}, "trend_line": 70.0302, "activity_lines": {"activity_5": 74.228393, "activity_10": 73.722145, "activity_20": 73.033986, "activity_30": 71.917549}, "trend_signal": 1, "fair_value": 52.874831, "relative_strength": 2.317022, "rate_of_change": 0.6283253198277441, "market_dynamics": -0.432525, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.533368, "high": 75.004372, "low": 73.629441, "close": 74.0374, "volume": 935389}, "trend_line": 70.39384, "activity_lines": {"activity_5": 74.183773, "activity_10": 73.808351, "activity_20": 73.213484, "activity_30": 72.176078}, "trend_signal": 1, "fair_value": 53.12944, "relative_strength": 1.993651, "rate_of_change": 0.519261689956624, "market_dynamics": -0.626785, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.561616, "high": 75.380445, "low": 74.007396, "close": 74.8329, "volume": 1393220}, "trend_line": 70.793503, "activity_lines": {"activity_5": 74.409747, "activity_10": 74.029915, "activity_20": 73.445376, "activity_30": 72.462469}, "trend_signal": 1, "fair_value": 53.382966, "relative_strength": 1.422185, "rate_of_change": 0.5677528033703004, "market_dynamics": -0.540042, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.395215, "high": 75.343879, "low": 73.539753, "close": 74.3586, "volume": 1156095}, "trend_line": 71.185537, "activity_lines": {"activity_5": 74.46492, "activity_10": 74.165193, "activity_20": 73.603329, "activity_30": 72.692476}, "trend_signal": 1, "fair_value": 53.633107, "relative_strength": 1.083699, "rate_of_change": 0.5537711560904047, "market_dynamics": -0.402152, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.03219, "high": 74.461844, "low": 72.43969, "close": 74.114, "volume": 1279570}, "trend_line": 71.46969, "activity_lines": {"activity_5": 74.372487, "activity_10": 74.2287, "activity_20": 73.711264, "activity_30": 72.881409}, "trend_signal": 1, "fair_value": 53.87556, "relative_strength": 1.071163, "rate_of_change": 0.3991723768270561, "market_dynamics": -0.375344, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.208847, "high": 75.675115, "low": 73.479873, "close": 74.3603, "volume": 1273784}, "trend_line": 71.736377, "activity_lines": {"activity_5": 74.335767, "activity_10": 74.308698, "activity_20": 73.820402, "activity_30": 73.0679}, "trend_signal": 1, "fair_value": 54.116119, "relative_strength": 0.951882, "rate_of_change": 0.37314699420132447, "market_dynamics": -0.358342, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.06235, "high": 74.97851, "low": 70.55063, "close": 72.7492, "volume": 1617505}, "trend_line": 71.952183, "activity_lines": {"activity_5": 73.805287, "activity_10": 74.034744, "activity_20": 73.761347, "activity_30": 73.133243}, "trend_signal": 1, "fair_value": 54.347768, "relative_strength": -1.042914, "rate_of_change": 0.300832031146486, "market_dynamics": -0.556155, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.63772, "high": 73.96585, "low": 71.104879, "close": 71.4211, "volume": 1234913}, "trend_line": 72.091403, "activity_lines": {"activity_5": 72.917987, "activity_10": 73.544218, "activity_20": 73.574289, "activity_30": 73.09898}, "trend_signal": 1, "fair_value": 54.572155, "relative_strength": -1.569727, "rate_of_change": 0.19348961239993867, "market_dynamics": -0.763817, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.059941, "high": 72.897354, "low": 70.565637, "close": 72.7226, "volume": 998078}, "trend_line": 72.24302, "activity_lines": {"activity_5": 72.691973, "activity_10": 73.348898, "activity_20": 73.513019, "activity_30": 73.139702}, "trend_signal": 1, "fair_value": 54.810599, "relative_strength": -0.916009, "rate_of_change": 0.21031217827734836, "market_dynamics": -0.922259, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.679298, "high": 73.43322, "low": 71.223016, "close": 71.7789, "volume": 1484022}, "trend_line": 72.40435, "activity_lines": {"activity_5": 72.26046, "activity_10": 72.993722, "activity_20": 73.361564, "activity_30": 73.109759}, "trend_signal": 0, "fair_value": 55.038406, "relative_strength": -1.743693, "rate_of_change": 0.2233156919519594, "market_dynamics": -0.957622, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.763691, "high": 72.314841, "low": 69.978131, "close": 70.8286, "volume": 2036859}, "trend_line": 72.475237, "activity_lines": {"activity_5": 71.667853, "activity_10": 72.501024, "activity_20": 73.115763, "activity_30": 73.008098}, "trend_signal": 0, "fair_value": 55.269037, "relative_strength": -1.154293, "rate_of_change": 0.09790433862055699, "market_dynamics": -0.963837, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.091336, "high": 72.59115, "low": 69.828373, "close": 70.093, "volume": 1365283}, "trend_line": 72.507327, "activity_lines": {"activity_5": 71.065493, "activity_10": 71.950595, "activity_20": 72.806352, "activity_30": 72.854405}, "trend_signal": 0, "fair_value": 55.489103, "relative_strength": -0.763495, "rate_of_change": 0.04427719222221601, "market_dynamics": -0.968807, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.811906, "high": 71.524236, "low": 68.130683, "close": 68.5684, "volume": 1099536}, "trend_line": 72.499887, "activity_lines": {"activity_5": 70.132013, "activity_10": 71.194682, "activity_20": 72.368094, "activity_30": 72.600281}, "trend_signal": 0, "fair_value": 55.694584, "relative_strength": -1.213626, "rate_of_change": -0.010261031964400723, "market_dynamics": -1.008835, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.758369, "high": 70.398369, "low": 65.711983, "close": 65.8517, "volume": 1451114}, "trend_line": 72.403383, "activity_lines": {"activity_5": 68.483147, "activity_10": 70.058724, "activity_20": 71.700921, "activity_30": 72.171365}, "trend_signal": 0, "fair_value": 55.875643, "relative_strength": -3.015945, "rate_of_change": -0.13310917298394676, "market_dynamics": -1.093873, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.446667, "high": 69.368333, "low": 64.99, "close": 68.915, "volume": 1104792}, "trend_line": 72.38586, "activity_lines": {"activity_5": 68.31344, "activity_10": 69.6344, "activity_20": 71.35885, "activity_30": 71.946308}, "trend_signal": 0, "fair_value": 56.075523, "relative_strength": -1.956913, "rate_of_change": -0.02420190780313577, "market_dynamics": -1.220688, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.989968, "high": 72.8833, "low": 68.253302, "close": 72.5383, "volume": 1302276}, "trend_line": 72.42841, "activity_lines": {"activity_5": 69.542427, "activity_10": 69.963385, "activity_20": 71.379203, "activity_30": 71.956143}, "trend_signal": 0, "fair_value": 56.296946, "relative_strength": -0.468851, "rate_of_change": 0.05878219862277749, "market_dynamics": -1.054175, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.265031, "high": 77.325867, "low": 72.161698, "close": 77.1267, "volume": 1366148}, "trend_line": 72.584953, "activity_lines": {"activity_5": 72.1869, "activity_10": 71.159753, "activity_20": 71.82924, "activity_30": 72.259259}, "trend_signal": 0, "fair_value": 56.54891, "relative_strength": 1.12757, "rate_of_change": 0.21613480124718906, "market_dynamics": -0.621675, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 461.64, "high": 462.21, "low": 76.05, "close": 77.99, "volume": 7352549}, "trend_line": 72.791063, "activity_lines": {"activity_5": 74.650227, "activity_10": 72.433493, "activity_20": 72.347172, "activity_30": 72.607971}, "trend_signal": 0, "fair_value": 56.804254, "relative_strength": 1.607959, "rate_of_change": 0.2839569242402008, "market_dynamics": -0.028339, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.86, "high": 78.84, "low": 76.81, "close": 78.46, "volume": 7489403}, "trend_line": 72.98447, "activity_lines": {"activity_5": 76.642113, "activity_10": 73.673253, "activity_20": 72.893925, "activity_30": 72.973709}, "trend_signal": 0, "fair_value": 57.063228, "relative_strength": 1.182146, "rate_of_change": 0.265701573831952, "market_dynamics": 0.653209, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.51, "high": 81.64, "low": 77.83, "close": 81.63, "volume": 6521888}, "trend_line": 73.339727, "activity_lines": {"activity_5": 78.850113, "activity_10": 75.38506, "activity_20": 73.718333, "activity_30": 73.531485}, "trend_signal": 1, "fair_value": 57.341728, "relative_strength": 2.726196, "rate_of_change": 0.48675697720349903, "market_dynamics": 1.161664, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.26, "high": 83.6, "low": 80.54, "close": 82.19, "volume": 7334508}, "trend_line": 73.673313, "activity_lines": {"activity_5": 80.397113, "activity_10": 77.019575, "activity_20": 74.5584, "activity_30": 74.102471}, "trend_signal": 1, "fair_value": 57.61934, "relative_strength": 3.112955, "rate_of_change": 0.4548503432525688, "market_dynamics": 1.452022, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.32, "high": 82.75, "low": 80.44, "close": 82.11, "volume": 7484571}, "trend_line": 73.95941, "activity_lines": {"activity_5": 81.274, "activity_10": 78.432973, "activity_20": 75.356653, "activity_30": 74.646773}, "trend_signal": 1, "fair_value": 57.893658, "relative_strength": 2.0447, "rate_of_change": 0.38833193235115177, "market_dynamics": 1.511248, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.8, "high": 84.632, "low": 82.681, "close": 84.35, "volume": 5861378}, "trend_line": 74.276737, "activity_lines": {"activity_5": 82.565333, "activity_10": 80.035153, "activity_20": 76.3298, "activity_30": 75.317134}, "trend_signal": 1, "fair_value": 58.177805, "relative_strength": 3.229077, "rate_of_change": 0.4290556130720779, "market_dynamics": 1.503891, "expectation": {"probability": 58.9854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93930c5c-6d57-4932-8abe-de71138c9d98/", "share_image": "https://sharemaestro.com/terminal/93930c5c-6d57-4932-8abe-de71138c9d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}