{"ticker": {"uuid": "9393731f-538b-4624-82ad-fe7369117b45", "symbol": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNKO fell 23.73%, moving from 59.00 to 45.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.54 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 27.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-23.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 19124400}, "trend_line": 60.433333, "activity_lines": {"activity_5": 46.933333, "activity_10": 51.127273, "activity_20": 55.619048, "activity_30": 58.32043}, "trend_signal": 0, "fair_value": 42.153846, "relative_strength": -9.54429, "rate_of_change": -1.4138123980424138, "market_dynamics": -0.535376, "expectation": {"probability": 27.7811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.055327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.056577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 309100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": -0.007341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": -0.005747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": -0.003111, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": -0.011475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": -0.068747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": -0.078504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": -0.080978, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": -0.088025, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": -0.105349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 307100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.025145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.00957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.009086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.03328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": -0.103656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": -0.097913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": -0.088571, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": -0.105426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": -0.094141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": -0.06997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1083500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.070127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.070756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.069618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.050795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": -0.085429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": -0.079307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": -0.073941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": -0.072116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": -0.071032, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 295600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": -0.01199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": -0.016558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": -0.020816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": -0.02517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": -0.089285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 402200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.037924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.036095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.033971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.045196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": -0.081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": -0.077754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": -0.078086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 243700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.010263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.144554, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 337000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.040091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 773500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.024028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 206300}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.264907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 280400}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.531343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 5882700}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.494718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 21690000}, "trend_line": 43.166667, "activity_lines": {"activity_5": 9.333333, "activity_10": 20.272727, "activity_20": 32.452381, "activity_30": 37.666667}, "trend_signal": 0, "fair_value": 48.685897, "relative_strength": -89.295834, "rate_of_change": -3.3582089301626197, "market_dynamics": -0.491078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 19865300}, "trend_line": 41.666667, "activity_lines": {"activity_5": 6.933333, "activity_10": 15.818182, "activity_20": 29.142857, "activity_30": 35.204301}, "trend_signal": 0, "fair_value": 48.397436, "relative_strength": -89.420974, "rate_of_change": -3.4749034480702443, "market_dynamics": -0.416938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 8916100}, "trend_line": 40.166667, "activity_lines": {"activity_5": 5.666667, "activity_10": 12.181818, "activity_20": 26.047619, "activity_30": 32.83871}, "trend_signal": 0, "fair_value": 48.108974, "relative_strength": -89.061564, "rate_of_change": -3.5999999712000004, "market_dynamics": -0.388384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 28384200}, "trend_line": 38.666667, "activity_lines": {"activity_5": 5.133333, "activity_10": 9.363636, "activity_20": 23.166667, "activity_30": 30.569892}, "trend_signal": 0, "fair_value": 47.820513, "relative_strength": -88.429013, "rate_of_change": -3.7344398030336947, "market_dynamics": -0.377219, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 5750800}, "trend_line": 37.166667, "activity_lines": {"activity_5": 5.0, "activity_10": 7.363636, "activity_20": 20.5, "activity_30": 28.397849}, "trend_signal": 0, "fair_value": 47.532051, "relative_strength": -88.054446, "rate_of_change": -3.879310311385256, "market_dynamics": -0.452483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 11478700}, "trend_line": 35.633333, "activity_lines": {"activity_5": 4.666667, "activity_10": 6.0, "activity_20": 17.952381, "activity_30": 26.258065}, "trend_signal": 0, "fair_value": 47.237179, "relative_strength": -89.994072, "rate_of_change": -4.125562294837997, "market_dynamics": -0.484445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 9163100}, "trend_line": 34.133333, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.363636, "activity_20": 15.719048, "activity_30": 24.28172}, "trend_signal": 0, "fair_value": 46.948718, "relative_strength": -87.483235, "rate_of_change": -4.209541667067743, "market_dynamics": -0.482121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 8.0, "low": 4.0, "close": 8.0, "volume": 11721100}, "trend_line": 32.733333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.581818, "activity_20": 13.985714, "activity_30": 22.595699}, "trend_signal": 0, "fair_value": 46.679487, "relative_strength": -80.071426, "rate_of_change": -4.101562540054317, "market_dynamics": -0.462905, "expectation": {"probability": 2.7282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 16837600}, "trend_line": 31.266667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.581818, "activity_20": 12.261905, "activity_30": 20.870968}, "trend_signal": 0, "fair_value": 46.397436, "relative_strength": -85.108141, "rate_of_change": -4.480649740128816, "market_dynamics": -0.30471, "expectation": {"probability": 5.6213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 29029400}, "trend_line": 29.8, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.672727, "activity_20": 10.747619, "activity_30": 19.24086}, "trend_signal": 0, "fair_value": 46.115385, "relative_strength": -84.912884, "rate_of_change": -4.690832572592407, "market_dynamics": -0.086473, "expectation": {"probability": 1.9209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 31607100}, "trend_line": 28.333333, "activity_lines": {"activity_5": 6.2, "activity_10": 5.781818, "activity_20": 9.442857, "activity_30": 17.705376}, "trend_signal": 0, "fair_value": 45.833333, "relative_strength": -84.489647, "rate_of_change": -4.9217013422818825, "market_dynamics": 0.17324, "expectation": {"probability": 1.7654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 30025400}, "trend_line": 26.833333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.690909, "activity_20": 8.252381, "activity_30": 16.2}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": -86.747233, "rate_of_change": -5.2941177093425615, "market_dynamics": 0.379621, "expectation": {"probability": 3.6043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 465954900}, "trend_line": 25.4, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.963636, "activity_20": 7.466667, "activity_30": 14.92043}, "trend_signal": 0, "fair_value": 45.269231, "relative_strength": -81.054204, "rate_of_change": -5.341613730951727, "market_dynamics": 0.563444, "expectation": {"probability": 3.6604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 207888200}, "trend_line": 23.933333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.018182, "activity_20": 6.790476, "activity_30": 13.668817}, "trend_signal": 0, "fair_value": 44.987179, "relative_strength": -83.233746, "rate_of_change": -5.774279527559045, "market_dynamics": 0.636238, "expectation": {"probability": 5.8691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 216000000}, "trend_line": 22.433333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.872727, "activity_20": 6.228571, "activity_30": 12.447312}, "trend_signal": 0, "fair_value": 44.698718, "relative_strength": -85.997165, "rate_of_change": -6.267409558041916, "market_dynamics": 0.662288, "expectation": {"probability": 5.8252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 61298900}, "trend_line": 20.933333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.727273, "activity_20": 5.880952, "activity_30": 11.322581}, "trend_signal": 0, "fair_value": 44.410256, "relative_strength": -85.829608, "rate_of_change": -6.686478554033856, "market_dynamics": 0.592892, "expectation": {"probability": 2.8227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 175560500}, "trend_line": 19.5, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.927273, "activity_20": 5.861905, "activity_30": 10.423656}, "trend_signal": 0, "fair_value": 44.134615, "relative_strength": -79.966311, "rate_of_change": -6.847132274635868, "market_dynamics": 0.566126, "expectation": {"probability": 5.4929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 323047700}, "trend_line": 18.133333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.454545, "activity_20": 6.104762, "activity_30": 9.746237}, "trend_signal": 0, "fair_value": 43.871795, "relative_strength": -73.74789, "rate_of_change": -7.008548717948717, "market_dynamics": 0.602277, "expectation": {"probability": 7.3936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 112506100}, "trend_line": 16.7, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.6, "activity_20": 6.190476, "activity_30": 9.027957}, "trend_signal": 0, "fair_value": 43.596154, "relative_strength": -79.249214, "rate_of_change": -7.90441007177225, "market_dynamics": 0.558553, "expectation": {"probability": 9.3593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 103390000}, "trend_line": 15.233333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.545455, "activity_20": 6.2, "activity_30": 8.337634}, "trend_signal": 0, "fair_value": 43.314103, "relative_strength": -81.529555, "rate_of_change": -8.7824371257485, "market_dynamics": 0.588287, "expectation": {"probability": 9.2924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 81515000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.490909, "activity_20": 6.214286, "activity_30": 7.741935}, "trend_signal": 0, "fair_value": 43.032051, "relative_strength": -80.862239, "rate_of_change": -9.628004587046052, "market_dynamics": 0.53316, "expectation": {"probability": 5.1251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 35381400}, "trend_line": 12.3, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.436364, "activity_20": 6.22381, "activity_30": 7.24086}, "trend_signal": 0, "fair_value": 42.75, "relative_strength": -79.736847, "rate_of_change": -10.653755189981709, "market_dynamics": 0.396317, "expectation": {"probability": 5.1146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 37554200}, "trend_line": 10.866667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.545455, "activity_20": 6.32381, "activity_30": 6.898925}, "trend_signal": 0, "fair_value": 42.474359, "relative_strength": -75.687747, "rate_of_change": -11.65311382113822, "market_dynamics": 0.42645, "expectation": {"probability": 9.2924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 47405300}, "trend_line": 9.4, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.472727, "activity_20": 6.319048, "activity_30": 6.584946}, "trend_signal": 0, "fair_value": 42.192308, "relative_strength": -79.128248, "rate_of_change": -13.496935168805663, "market_dynamics": 0.434487, "expectation": {"probability": 10.766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 30237600}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.581818, "activity_20": 6.404762, "activity_30": 6.430108}, "trend_signal": 0, "fair_value": 41.916667, "relative_strength": -74.600037, "rate_of_change": -15.24822340425532, "market_dynamics": 0.490043, "expectation": {"probability": 10.9551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 145684900}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.654545, "activity_20": 6.480952, "activity_30": 6.367742}, "trend_signal": 0, "fair_value": 41.641026, "relative_strength": -73.022566, "rate_of_change": -11.297070657026337, "market_dynamics": 0.61419, "expectation": {"probability": 7.3565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 37305100}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.509091, "activity_20": 6.447619, "activity_30": 6.298925}, "trend_signal": 0, "fair_value": 41.358974, "relative_strength": -75.285215, "rate_of_change": -7.547178889284015, "market_dynamics": 0.55656, "expectation": {"probability": 12.6011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 31187500}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.563636, "activity_20": 6.504762, "activity_30": 6.329032}, "trend_signal": 1, "fair_value": 41.083333, "relative_strength": -69.539786, "rate_of_change": -4.591836968971271, "market_dynamics": 0.582561, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 15850900}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.8, "activity_10": 6.654545, "activity_20": 6.566667, "activity_30": 6.378495}, "trend_signal": 1, "fair_value": 40.807692, "relative_strength": -68.516601, "rate_of_change": -2.139032199948252, "market_dynamics": 0.58378, "expectation": {"probability": 9.6213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 48540300}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.745455, "activity_20": 6.62381, "activity_30": 6.436559}, "trend_signal": 1, "fair_value": 40.532051, "relative_strength": -66.889695, "rate_of_change": 0.0, "market_dynamics": 0.557656, "expectation": {"probability": 9.5142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 62945200}, "trend_line": 6.233333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.181818, "activity_20": 6.866667, "activity_30": 6.623656}, "trend_signal": 1, "fair_value": 40.269231, "relative_strength": -57.360068, "rate_of_change": 2.185786885245908, "market_dynamics": 0.647735, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 1163137600}, "trend_line": 6.533333, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.472727, "activity_20": 7.571429, "activity_30": 7.124731}, "trend_signal": 1, "fair_value": 40.038462, "relative_strength": -30.784471, "rate_of_change": 4.812834481969755, "market_dynamics": 0.781754, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 446905500}, "trend_line": 6.933333, "activity_lines": {"activity_5": 12.6, "activity_10": 10.163636, "activity_20": 8.519048, "activity_30": 7.8}, "trend_signal": 1, "fair_value": 39.826923, "relative_strength": -8.985427, "rate_of_change": 6.122449291961704, "market_dynamics": 0.876386, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 776392700}, "trend_line": 7.433333, "activity_lines": {"activity_5": 15.666667, "activity_10": 12.218182, "activity_20": 9.704762, "activity_30": 8.643011}, "trend_signal": 1, "fair_value": 39.634615, "relative_strength": 9.474694, "rate_of_change": 7.211538808247058, "market_dynamics": 0.985143, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 47117100}, "trend_line": 8.133333, "activity_lines": {"activity_5": 19.866667, "activity_10": 15.109091, "activity_20": 11.395238, "activity_30": 9.84086}, "trend_signal": 1, "fair_value": 39.480769, "relative_strength": 43.220623, "rate_of_change": 9.417040781033222, "market_dynamics": 0.982676, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 39.0, "low": 28.0, "close": 39.0, "volume": 172254300}, "trend_line": 9.3, "activity_lines": {"activity_5": 27.133333, "activity_10": 20.018182, "activity_20": 14.22381, "activity_30": 11.832258}, "trend_signal": 1, "fair_value": 39.410256, "relative_strength": 119.285371, "rate_of_change": 14.34426698132242, "market_dynamics": 0.903127, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 46.0, "low": 35.0, "close": 35.0, "volume": 290553000}, "trend_line": 10.3, "activity_lines": {"activity_5": 31.066667, "activity_10": 23.618182, "activity_20": 16.509524, "activity_30": 13.490323}, "trend_signal": 1, "fair_value": 39.314103, "relative_strength": 98.040758, "rate_of_change": 10.75268817204301, "market_dynamics": 0.863979, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 498440300}, "trend_line": 11.066667, "activity_lines": {"activity_5": 32.266667, "activity_10": 25.963636, "activity_20": 18.280952, "activity_30": 14.825806}, "trend_signal": 1, "fair_value": 39.192308, "relative_strength": 78.735531, "rate_of_change": 7.443368932038834, "market_dynamics": 0.826533, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 139099500}, "trend_line": 11.9, "activity_lines": {"activity_5": 32.533333, "activity_10": 27.872727, "activity_20": 19.947619, "activity_30": 16.111828}, "trend_signal": 1, "fair_value": 39.070513, "relative_strength": 84.032892, "rate_of_change": 7.530117243068754, "market_dynamics": 0.829751, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 45.0, "low": 32.0, "close": 37.0, "volume": 270846800}, "trend_line": 12.933333, "activity_lines": {"activity_5": 34.066667, "activity_10": 30.436364, "activity_20": 22.071429, "activity_30": 17.731183}, "trend_signal": 1, "fair_value": 38.987179, "relative_strength": 134.295198, "rate_of_change": 8.683470588235286, "market_dynamics": 0.834472, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.0, "high": 39.0, "low": 31.0, "close": 31.0, "volume": 314022500}, "trend_line": 13.766667, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.363636, "activity_20": 23.47619, "activity_30": 18.896774}, "trend_signal": 1, "fair_value": 38.865385, "relative_strength": 103.117504, "rate_of_change": 6.443304289775889, "market_dynamics": 0.791778, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 40.0, "low": 29.0, "close": 40.0, "volume": 366260900}, "trend_line": 14.933333, "activity_lines": {"activity_5": 35.2, "activity_10": 33.527273, "activity_20": 25.619048, "activity_30": 20.589247}, "trend_signal": 1, "fair_value": 38.801282, "relative_strength": 157.767027, "rate_of_change": 8.474571223375994, "market_dynamics": 0.734528, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.0, "high": 48.0, "low": 33.0, "close": 34.0, "volume": 740937700}, "trend_line": 15.833333, "activity_lines": {"activity_5": 35.2, "activity_10": 34.127273, "activity_20": 27.028571, "activity_30": 21.819355}, "trend_signal": 1, "fair_value": 38.698718, "relative_strength": 140.609178, "rate_of_change": 6.026785848812187, "market_dynamics": 0.752082, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 33.0, "volume": 305891200}, "trend_line": 16.733333, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.236364, "activity_20": 28.214286, "activity_30": 22.926882}, "trend_signal": 1, "fair_value": 38.589744, "relative_strength": 124.242734, "rate_of_change": 5.684210645983373, "market_dynamics": 0.653083, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 41.0, "low": 30.0, "close": 41.0, "volume": 232397100}, "trend_line": 17.933333, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.563636, "activity_20": 30.033333, "activity_30": 24.492473}, "trend_signal": 1, "fair_value": 38.532051, "relative_strength": 184.93944, "rate_of_change": 7.171314883890753, "market_dynamics": 0.593268, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 37.0, "volume": 694311300}, "trend_line": 19.0, "activity_lines": {"activity_5": 37.066667, "activity_10": 35.890909, "activity_20": 31.309524, "activity_30": 25.722581}, "trend_signal": 1, "fair_value": 38.448718, "relative_strength": 169.859234, "rate_of_change": 5.947957359627454, "market_dynamics": 0.576074, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 40.0, "volume": 227800300}, "trend_line": 20.1, "activity_lines": {"activity_5": 38.066667, "activity_10": 36.8, "activity_20": 32.728571, "activity_30": 27.077419}, "trend_signal": 1, "fair_value": 38.384615, "relative_strength": 182.058887, "rate_of_change": 5.789473684210534, "market_dynamics": 0.392205, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 103428300}, "trend_line": 20.966667, "activity_lines": {"activity_5": 37.4, "activity_10": 36.709091, "activity_20": 33.509524, "activity_30": 28.03871}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": 154.513895, "rate_of_change": 4.3117761194029836, "market_dynamics": 0.216774, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 53961500}, "trend_line": 21.833333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.181818, "activity_20": 33.966667, "activity_30": 28.815054}, "trend_signal": 1, "fair_value": 38.179487, "relative_strength": 129.180985, "rate_of_change": 4.133542064649562, "market_dynamics": -0.024357, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 38.0, "volume": 107449600}, "trend_line": 22.9, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.527273, "activity_20": 34.77619, "activity_30": 29.858065}, "trend_signal": 1, "fair_value": 38.102564, "relative_strength": 147.1045, "rate_of_change": 4.885497784511412, "market_dynamics": -0.303544, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 124346700}, "trend_line": 23.933333, "activity_lines": {"activity_5": 36.4, "activity_10": 36.672727, "activity_20": 35.342857, "activity_30": 30.767742}, "trend_signal": 1, "fair_value": 38.019231, "relative_strength": 128.398609, "rate_of_change": 4.512371179039312, "market_dynamics": -0.440584, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 61186000}, "trend_line": 24.933333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.527273, "activity_20": 35.680952, "activity_30": 31.546237}, "trend_signal": 1, "fair_value": 37.929487, "relative_strength": 114.238311, "rate_of_change": 4.17827303869461, "market_dynamics": -0.503231, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 41120800}, "trend_line": 25.833333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.090909, "activity_20": 35.72381, "activity_30": 32.131183}, "trend_signal": 1, "fair_value": 37.826923, "relative_strength": 88.529349, "rate_of_change": 3.6096257167062205, "market_dynamics": -0.535657, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 60167500}, "trend_line": 26.766667, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.654545, "activity_20": 35.685714, "activity_30": 32.658065}, "trend_signal": 1, "fair_value": 37.724359, "relative_strength": 80.213353, "rate_of_change": 3.612905853069761, "market_dynamics": -0.592957, "expectation": {"probability": 21.4625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 83083500}, "trend_line": 27.7, "activity_lines": {"activity_5": 34.8, "activity_10": 35.381818, "activity_20": 35.67619, "activity_30": 33.189247}, "trend_signal": 1, "fair_value": 37.628205, "relative_strength": 80.936608, "rate_of_change": 3.486922746115523, "market_dynamics": -0.642769, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 82297700}, "trend_line": 28.633333, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.218182, "activity_20": 35.62381, "activity_30": 33.660215}, "trend_signal": 1, "fair_value": 37.532051, "relative_strength": 77.210244, "rate_of_change": 3.3694332129963938, "market_dynamics": -0.680183, "expectation": {"probability": 23.1532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 62505600}, "trend_line": 29.533333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.727273, "activity_20": 35.4, "activity_30": 33.941935}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": 61.515848, "rate_of_change": 3.143189792120947, "market_dynamics": -0.712247, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 97366900}, "trend_line": 30.433333, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.545455, "activity_20": 35.280952, "activity_30": 34.230108}, "trend_signal": 1, "fair_value": 37.320513, "relative_strength": 67.750871, "rate_of_change": 3.0474040976005052, "market_dynamics": -0.700989, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 61695900}, "trend_line": 31.233333, "activity_lines": {"activity_5": 33.0, "activity_10": 33.836364, "activity_20": 34.861905, "activity_30": 34.266667}, "trend_signal": 1, "fair_value": 37.198718, "relative_strength": 49.47444, "rate_of_change": 2.628696633392068, "market_dynamics": -0.717274, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 51134300}, "trend_line": 32.133333, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.709091, "activity_20": 34.728571, "activity_30": 34.445161}, "trend_signal": 1, "fair_value": 37.096154, "relative_strength": 60.780762, "rate_of_change": 2.8815368503899412, "market_dynamics": -0.719552, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 48629100}, "trend_line": 32.866667, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.109091, "activity_20": 34.32381, "activity_30": 34.372043}, "trend_signal": 0, "fair_value": 36.974359, "relative_strength": 39.688561, "rate_of_change": 2.282159774711199, "market_dynamics": -0.701387, "expectation": {"probability": 19.2228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 54823300}, "trend_line": 33.366667, "activity_lines": {"activity_5": 31.133333, "activity_10": 32.254545, "activity_20": 33.728571, "activity_30": 34.122581}, "trend_signal": 0, "fair_value": 36.839744, "relative_strength": 23.574568, "rate_of_change": 1.5212981590132033, "market_dynamics": -0.711769, "expectation": {"probability": 19.0378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 36866900}, "trend_line": 33.766667, "activity_lines": {"activity_5": 30.2, "activity_10": 31.527273, "activity_20": 33.185714, "activity_30": 33.84086}, "trend_signal": 0, "fair_value": 36.705128, "relative_strength": 17.650577, "rate_of_change": 1.1988011868251587, "market_dynamics": -0.700098, "expectation": {"probability": 10.91, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 44.0, "low": 29.0, "close": 44.0, "volume": 75086500}, "trend_line": 34.566667, "activity_lines": {"activity_5": 34.6, "activity_10": 33.618182, "activity_20": 34.095238, "activity_30": 34.501075}, "trend_signal": 0, "fair_value": 36.666667, "relative_strength": 73.383774, "rate_of_change": 2.369200371478785, "market_dynamics": -0.505901, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 68.0, "low": 48.0, "close": 68.0, "volume": 79603600}, "trend_line": 35.966667, "activity_lines": {"activity_5": 46.133333, "activity_10": 39.890909, "activity_20": 37.238095, "activity_30": 36.658065}, "trend_signal": 1, "fair_value": 36.782051, "relative_strength": 156.300073, "rate_of_change": 4.050144608966779, "market_dynamics": -0.165847, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 106.0, "low": 74.0, "close": 106.0, "volume": 342971600}, "trend_line": 38.2, "activity_lines": {"activity_5": 68.066667, "activity_10": 52.472727, "activity_20": 43.871429, "activity_30": 41.176344}, "trend_signal": 1, "fair_value": 37.141026, "relative_strength": 256.54559, "rate_of_change": 6.209452213072737, "market_dynamics": 0.281655, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 127.0, "low": 90.0, "close": 90.0, "volume": 818375300}, "trend_line": 40.033333, "activity_lines": {"activity_5": 79.666667, "activity_10": 60.854545, "activity_20": 48.652381, "activity_30": 44.51828}, "trend_signal": 1, "fair_value": 37.397436, "relative_strength": 188.368712, "rate_of_change": 4.799301047120409, "market_dynamics": 0.732971, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 115.0, "low": 92.0, "close": 101.0, "volume": 433952800}, "trend_line": 42.366667, "activity_lines": {"activity_5": 90.866667, "activity_10": 70.2, "activity_20": 54.242857, "activity_30": 48.451613}, "trend_signal": 1, "fair_value": 37.724359, "relative_strength": 206.618735, "rate_of_change": 5.828477983584332, "market_dynamics": 0.975652, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 110.0, "low": 91.0, "close": 108.0, "volume": 308220000}, "trend_line": 44.933333, "activity_lines": {"activity_5": 99.6, "activity_10": 79.6, "activity_20": 60.185714, "activity_30": 52.686022}, "trend_signal": 1, "fair_value": 38.096154, "relative_strength": 208.273519, "rate_of_change": 6.058220251312188, "market_dynamics": 1.039523, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 105.0, "low": 92.0, "close": 96.0, "volume": 238307200}, "trend_line": 46.9, "activity_lines": {"activity_5": 100.066667, "activity_10": 85.418182, "activity_20": 64.628571, "activity_30": 55.980645}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": 161.97467, "rate_of_change": 4.376855373715547, "market_dynamics": 0.958048, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 100.0, "low": 94.0, "close": 94.0, "volume": 133823600}, "trend_line": 49.0, "activity_lines": {"activity_5": 98.0, "activity_10": 89.745455, "activity_20": 68.604762, "activity_30": 59.019355}, "trend_signal": 1, "fair_value": 38.673077, "relative_strength": 139.593371, "rate_of_change": 4.477611940298511, "market_dynamics": 0.829234, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 116.0, "low": 94.0, "close": 98.0, "volume": 424926700}, "trend_line": 50.933333, "activity_lines": {"activity_5": 98.066667, "activity_10": 93.654545, "activity_20": 72.690476, "activity_30": 62.180645}, "trend_signal": 1, "fair_value": 38.980769, "relative_strength": 137.67941, "rate_of_change": 3.945577551020403, "market_dynamics": 0.783487, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 136598700}, "trend_line": 53.1, "activity_lines": {"activity_5": 97.933333, "activity_10": 96.490909, "activity_20": 76.57619, "activity_30": 65.28172}, "trend_signal": 1, "fair_value": 39.294872, "relative_strength": 129.641278, "rate_of_change": 4.253927383860789, "market_dynamics": 0.678778, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 108.0, "low": 99.0, "close": 102.0, "volume": 262662300}, "trend_line": 55.4, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.6, "activity_20": 80.438095, "activity_30": 68.436559}, "trend_signal": 1, "fair_value": 39.628205, "relative_strength": 123.26195, "rate_of_change": 4.331450094161953, "market_dynamics": 0.627777, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.0, "high": 102.0, "low": 73.0, "close": 73.0, "volume": 259848400}, "trend_line": 56.466667, "activity_lines": {"activity_5": 90.666667, "activity_10": 94.381818, "activity_20": 81.214286, "activity_30": 69.572043}, "trend_signal": 1, "fair_value": 39.775641, "relative_strength": 62.023555, "rate_of_change": 1.9253916967509068, "market_dynamics": 0.480129, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 87.0, "low": 66.0, "close": 87.0, "volume": 217225300}, "trend_line": 58.133333, "activity_lines": {"activity_5": 88.6, "activity_10": 92.618182, "activity_20": 83.142857, "activity_30": 71.541935}, "trend_signal": 1, "fair_value": 40.012821, "relative_strength": 78.894717, "rate_of_change": 2.9515926626234186, "market_dynamics": 0.260525, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 64.0, "close": 71.0, "volume": 296287600}, "trend_line": 59.166667, "activity_lines": {"activity_5": 81.666667, "activity_10": 88.290909, "activity_20": 83.3, "activity_30": 72.372043}, "trend_signal": 1, "fair_value": 40.147436, "relative_strength": 44.248977, "rate_of_change": 1.7775240927610265, "market_dynamics": 0.038395, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 79.0, "low": 58.0, "close": 62.0, "volume": 269419900}, "trend_line": 60.066667, "activity_lines": {"activity_5": 73.533333, "activity_10": 82.672727, "activity_20": 82.419048, "activity_30": 72.554839}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 20.031316, "rate_of_change": 1.5211267519936618, "market_dynamics": -0.268609, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 66.0, "low": 55.0, "close": 56.0, "volume": 233524900}, "trend_line": 60.833333, "activity_lines": {"activity_5": 65.866667, "activity_10": 76.672727, "activity_20": 80.833333, "activity_30": 72.292473}, "trend_signal": 1, "fair_value": 40.262821, "relative_strength": 6.770492, "rate_of_change": 1.2763584834830284, "market_dynamics": -0.448872, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 51.0, "close": 51.0, "volume": 151150600}, "trend_line": 61.266667, "activity_lines": {"activity_5": 59.6, "activity_10": 70.709091, "activity_20": 78.652381, "activity_30": 71.658065}, "trend_signal": 0, "fair_value": 40.269231, "relative_strength": -4.756077, "rate_of_change": 0.7123298669168677, "market_dynamics": -0.641325, "expectation": {"probability": 18.151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 65.0, "low": 46.0, "close": 65.0, "volume": 275840300}, "trend_line": 62.2, "activity_lines": {"activity_5": 59.466667, "activity_10": 68.109091, "activity_20": 77.72381, "activity_30": 71.898925}, "trend_signal": 0, "fair_value": 40.365385, "relative_strength": 17.672641, "rate_of_change": 1.5233944422013435, "market_dynamics": -0.69403, "expectation": {"probability": 23.038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 222493600}, "trend_line": 63.0, "activity_lines": {"activity_5": 59.133333, "activity_10": 65.127273, "activity_20": 76.157143, "activity_30": 71.756989}, "trend_signal": 0, "fair_value": 40.429487, "relative_strength": 5.200698, "rate_of_change": 1.2861736334405098, "market_dynamics": -0.704854, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 199854100}, "trend_line": 64.0, "activity_lines": {"activity_5": 60.866667, "activity_10": 63.563636, "activity_20": 74.82381, "activity_30": 71.821505}, "trend_signal": 0, "fair_value": 40.519231, "relative_strength": 9.880981, "rate_of_change": 1.5873015873015872, "market_dynamics": -0.704115, "expectation": {"probability": 8.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 197474600}, "trend_line": 64.966667, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.454545, "activity_20": 73.228571, "activity_30": 71.756989}, "trend_signal": 0, "fair_value": 40.602564, "relative_strength": 7.147816, "rate_of_change": 1.5104171875000016, "market_dynamics": -0.687461, "expectation": {"probability": 23.0171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 65.0, "volume": 48476700}, "trend_line": 65.966667, "activity_lines": {"activity_5": 63.6, "activity_10": 62.418182, "activity_20": 71.733333, "activity_30": 71.75914}, "trend_signal": 0, "fair_value": 40.698718, "relative_strength": 9.874581, "rate_of_change": 1.5392508899987127, "market_dynamics": -0.718041, "expectation": {"probability": 18.1021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 78595500}, "trend_line": 66.9, "activity_lines": {"activity_5": 63.466667, "activity_10": 62.163636, "activity_20": 70.061905, "activity_30": 71.567742}, "trend_signal": 0, "fair_value": 40.782051, "relative_strength": 2.692284, "rate_of_change": 1.4148554754176146, "market_dynamics": -0.729874, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 80.0, "low": 63.0, "close": 78.0, "volume": 418837000}, "trend_line": 68.4, "activity_lines": {"activity_5": 68.466667, "activity_10": 65.072727, "activity_20": 70.02381, "activity_30": 72.283871}, "trend_signal": 0, "fair_value": 40.961538, "relative_strength": 22.743031, "rate_of_change": 2.242152466367713, "market_dynamics": -0.524816, "expectation": {"probability": 25.7659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 86.0, "low": 72.0, "close": 79.0, "volume": 162547300}, "trend_line": 69.9, "activity_lines": {"activity_5": 72.6, "activity_10": 68.036364, "activity_20": 70.138095, "activity_30": 72.967742}, "trend_signal": 0, "fair_value": 41.147436, "relative_strength": 21.365974, "rate_of_change": 2.1929824561403506, "market_dynamics": -0.438925, "expectation": {"probability": 27.2514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 84.0, "low": 68.0, "close": 68.0, "volume": 139199400}, "trend_line": 71.133333, "activity_lines": {"activity_5": 72.066667, "activity_10": 68.690909, "activity_20": 69.309524, "activity_30": 72.845161}, "trend_signal": 0, "fair_value": 41.262821, "relative_strength": 5.156078, "rate_of_change": 1.7644248927038446, "market_dynamics": -0.316413, "expectation": {"probability": 28.3358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 68.0, "low": 53.0, "close": 62.0, "volume": 147160000}, "trend_line": 72.066667, "activity_lines": {"activity_5": 69.2, "activity_10": 68.036364, "activity_20": 68.1, "activity_30": 72.255914}, "trend_signal": 0, "fair_value": 41.339744, "relative_strength": 2.18231, "rate_of_change": 1.312090915239417, "market_dynamics": -0.259933, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.0, "close": 54.0, "volume": 109140100}, "trend_line": 72.833333, "activity_lines": {"activity_5": 63.866667, "activity_10": 65.727273, "activity_20": 66.290476, "activity_30": 71.090323}, "trend_signal": 0, "fair_value": 41.365385, "relative_strength": -7.178757, "rate_of_change": 1.063828857244086, "market_dynamics": -0.426275, "expectation": {"probability": 25.0185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 63.0, "low": 54.0, "close": 59.0, "volume": 41423100}, "trend_line": 73.833333, "activity_lines": {"activity_5": 60.8, "activity_10": 64.527273, "activity_20": 65.147619, "activity_30": 70.197849}, "trend_signal": 0, "fair_value": 41.423077, "relative_strength": -2.439338, "rate_of_change": 1.372997717954223, "market_dynamics": -0.427904, "expectation": {"probability": 24.196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 74.0, "low": 59.0, "close": 74.0, "volume": 123236200}, "trend_line": 75.333333, "activity_lines": {"activity_5": 64.0, "activity_10": 66.072727, "activity_20": 65.619048, "activity_30": 70.208602}, "trend_signal": 0, "fair_value": 41.576923, "relative_strength": 20.142423, "rate_of_change": 2.031602717975633, "market_dynamics": -0.369163, "expectation": {"probability": 24.3994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.0, "close": 65.0, "volume": 110630500}, "trend_line": 76.033333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.8, "activity_20": 65.352381, "activity_30": 69.541935}, "trend_signal": 0, "fair_value": 41.673077, "relative_strength": 5.447242, "rate_of_change": 0.9292035439345327, "market_dynamics": -0.26705, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 67.0, "volume": 92145000}, "trend_line": 76.0, "activity_lines": {"activity_5": 65.933333, "activity_10": 65.854545, "activity_20": 65.452381, "activity_30": 68.95914}, "trend_signal": 0, "fair_value": 41.782051, "relative_strength": 16.977483, "rate_of_change": -0.0438399826560266, "market_dynamics": -0.147388, "expectation": {"probability": 25.8659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 69.0, "low": 59.0, "close": 59.0, "volume": 131364000}, "trend_line": 74.433333, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.418182, "activity_20": 64.819048, "activity_30": 67.862366}, "trend_signal": 0, "fair_value": 41.839744, "relative_strength": 8.571994, "rate_of_change": -2.0614039473684147, "market_dynamics": -0.10477, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 48963000}, "trend_line": 73.333333, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.690909, "activity_20": 64.128571, "activity_30": 66.737634}, "trend_signal": 0, "fair_value": 41.884615, "relative_strength": 4.882143, "rate_of_change": -1.4778325189334305, "market_dynamics": -0.229141, "expectation": {"probability": 32.158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 36624800}, "trend_line": 72.033333, "activity_lines": {"activity_5": 60.933333, "activity_10": 62.254545, "activity_20": 63.980952, "activity_30": 66.006452}, "trend_signal": 0, "fair_value": 41.961538, "relative_strength": 13.43406, "rate_of_change": -1.7727272807851202, "market_dynamics": -0.301764, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 28876600}, "trend_line": 70.433333, "activity_lines": {"activity_5": 60.266667, "activity_10": 61.763636, "activity_20": 63.642857, "activity_30": 65.230108}, "trend_signal": 0, "fair_value": 42.025641, "relative_strength": 10.213646, "rate_of_change": -2.2211939019953366, "market_dynamics": -0.422721, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 56220200}, "trend_line": 69.166667, "activity_lines": {"activity_5": 59.266667, "activity_10": 61.054545, "activity_20": 63.095238, "activity_30": 64.427957}, "trend_signal": 0, "fair_value": 42.076923, "relative_strength": -0.168915, "rate_of_change": -1.7983899753828212, "market_dynamics": -0.517916, "expectation": {"probability": 28.381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 74045400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.418182, "activity_20": 62.514286, "activity_30": 63.707527}, "trend_signal": 0, "fair_value": 42.128205, "relative_strength": -3.055693, "rate_of_change": -1.7349397506749933, "market_dynamics": -0.583122, "expectation": {"probability": 19.5794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 67.0, "low": 58.0, "close": 59.0, "volume": 73697100}, "trend_line": 66.666667, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.890909, "activity_20": 62.061905, "activity_30": 63.129032}, "trend_signal": 0, "fair_value": 42.185897, "relative_strength": 4.928422, "rate_of_change": -1.9127022956709019, "market_dynamics": -0.660792, "expectation": {"probability": 26.9385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 33711900}, "trend_line": 65.333333, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.363636, "activity_20": 61.614286, "activity_30": 62.634409}, "trend_signal": 0, "fair_value": 42.24359, "relative_strength": 6.738612, "rate_of_change": -2.000000990000007, "market_dynamics": -0.675859, "expectation": {"probability": 22.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 47.0, "close": 47.0, "volume": 168186200}, "trend_line": 63.5, "activity_lines": {"activity_5": 54.8, "activity_10": 56.927273, "activity_20": 60.047619, "activity_30": 61.451613}, "trend_signal": 0, "fair_value": 42.224359, "relative_strength": -15.426501, "rate_of_change": -2.806121953092453, "market_dynamics": -0.608361, "expectation": {"probability": 28.1715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 75688900}, "trend_line": 62.733333, "activity_lines": {"activity_5": 52.733333, "activity_10": 55.363636, "activity_20": 58.842857, "activity_30": 60.580645}, "trend_signal": 0, "fair_value": 42.224359, "relative_strength": -7.328014, "rate_of_change": -1.2073496062992097, "market_dynamics": -0.531016, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 50.0, "low": 42.0, "close": 44.0, "volume": 92795100}, "trend_line": 61.3, "activity_lines": {"activity_5": 49.2, "activity_10": 53.018182, "activity_20": 57.138095, "activity_30": 59.372043}, "trend_signal": 0, "fair_value": 42.185897, "relative_strength": -11.535112, "rate_of_change": -2.2848028814282904, "market_dynamics": -0.496486, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 19124400}, "trend_line": 60.433333, "activity_lines": {"activity_5": 46.933333, "activity_10": 51.127273, "activity_20": 55.619048, "activity_30": 58.32043}, "trend_signal": 0, "fair_value": 42.153846, "relative_strength": -9.54429, "rate_of_change": -1.4138123980424138, "market_dynamics": -0.535376, "expectation": {"probability": 27.7811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9393731f-538b-4624-82ad-fe7369117b45/", "share_image": "https://sharemaestro.com/terminal/9393731f-538b-4624-82ad-fe7369117b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}